安馳 (3528)-台新券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
34張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	48.30	1	48.15	48.15	0	72	0.00%
2024/04/26	2	48.05	4	48.65	48.25	-2	72	-2.75%
2024/04/25	2	47.60	2	47.70	47.70	0	72	0.00%
2024/04/24	1	48.40	0	0.00	48.05	1	73	1.37%
2024/04/23	0	0.00	1	47.55	48.15	-1	73	-1.36%
2024/04/22	0	0.00	2	47.30	47.30	-2	73	-2.71%
2024/04/17	0	0.00	5	48.90	48.95	-5	80	-6.20%
2024/04/16	2	47.50	0	0.00	47.55	2	81	2.45%
2024/04/15	0	0.00	1	48.20	48.40	-1	82	-1.21%
2024/04/12	0	48.05	0	0.00	48.55	0	83	0.00%
2024/04/10	1	48.55	0	47.55	48.95	1	83	1.15%
2024/04/09	2	47.75	0	0.00	47.75	2	83	2.41%
2024/04/08	0	0.00	0	48.00	47.50	0	83	-0.01%
2024/04/03	2	47.00	0	0.00	47.00	2	83	2.39%
2024/04/02	2.1	47.30	0	0.00	47.40	2.1	84	2.43%
2024/03/29	1	47.00	0	0.00	46.70	1	85	1.16%
2024/03/28	2	46.75	0	0.00	47.05	2	86	2.32%
2024/03/26	1	47.10	1	47.10	47.00	0	87	0.00%
2024/03/25	4	45.50	0	0.00	46.00	4	88	4.54%
2024/03/21	0	0.00	0.2	46.60	46.45	-0.2	89	-0.19%
2024/03/20	3	44.55	1.1	43.93	44.85	2	88	2.19%
2024/03/19	1	46.50	0	0.00	46.05	1	80	1.25%
2024/03/18	6	47.47	0.2	49.00	47.05	5.8	78	7.48%
2024/03/15	0	0.00	2	49.35	49.25	-2	73	-2.70%
2024/03/14	2	49.68	0	0.00	49.65	2	74	2.70%
2024/03/13	1	49.65	0	0.00	49.60	1	74	1.35%
2024/03/12	5	50.00	0	0.00	49.95	5	73	6.82%
2024/03/11	0	0.00	7	49.59	49.90	-7	75	-9.31%
2024/03/07	3	49.97	0	0.00	49.90	3	78	3.84%
2024/03/06	1	50.20	0	0.00	50.30	1	83	1.20%
2024/03/05	3	50.37	1	50.60	50.30	2	87	2.29%
2024/03/01	2	49.90	0	0.00	50.20	2	94	2.12%
2024/02/29	3	50.13	0	0.00	50.00	3	117	2.55%
2024/02/27	4	50.50	0	0.00	50.20	4	126	3.16%
2024/02/26	1	50.70	0	0.00	50.60	1	131	0.76%
2024/02/23	1	50.70	0	0.00	50.60	1	130	0.77%
2024/02/21	1	51.50	0	0.00	51.40	1	130	0.77%
2024/02/20	2	51.15	6	51.28	50.80	-4	130	-3.06%
2024/02/16	5	49.95	0	0.00	50.00	5	133	3.74%
2024/02/01	0	0.00	0	51.05	50.70	0	135	-0.03%
2024/01/31	1	50.40	0	0.00	50.10	1	135	0.74%
2024/01/29	2	49.98	0	0.00	50.20	2	134	1.49%
2024/01/26	1	50.00	0	0.00	50.10	1	132	0.75%
2024/01/23	1	50.10	0	0.00	50.20	1	132	0.76%
2024/01/18	0	0.00	1	50.30	50.00	-1	133	-0.75%
2024/01/17	1	49.90	0	0.00	50.00	1	133	0.75%
2024/01/12	0	0.00	1	50.50	50.50	-1	132	-0.75%
2024/01/11	2	49.43	0	0.00	50.30	2	131	1.52%
2024/01/10	1	50.60	0	0.00	50.40	1	126	0.79%
2024/01/09	1	51.30	0	0.00	51.10	1	125	0.80%
2024/01/08	1	52.20	0	0.00	52.50	1	124	0.81%
2023/12/29	1	53.20	0	0.00	53.50	1	121	0.82%
2023/12/18	2	53.10	1	53.40	53.20	1	117	0.85%
2023/12/08	0	52.20	0	0.00	52.40	0	117	0.00%
2023/12/07	1	53.20	1	53.10	52.90	0	116	0.00%
2023/12/06	1	53.50	0	54.10	54.00	1	117	0.85%
2023/12/04	0	0.00	1	53.80	53.00	-1	115	-0.86%
2023/12/01	0	0.00	1	53.60	53.30	-1	113	-0.88%
2023/11/30	2	52.00	1	52.10	52.20	1	107	0.93%
2023/11/29	0	52.90	2.2	52.91	52.90	-2.2	105	-2.09%
2023/11/28	2	52.95	0.3	53.00	53.40	1.7	104	1.62%
2023/11/27	4	54.38	4.1	54.51	53.80	-0.1	101	-0.10%
2023/11/24	1	50.00	16	52.68	53.70	-15	79	-18.93%
2023/11/22	0	0.00	1	49.85	49.65	-1	106	-0.94%
2023/11/21	0	0.00	1	49.60	49.60	-1	116	-0.86%
2023/11/20	2	49.40	1	49.45	49.35	1	123	0.81%
2023/11/17	1	49.55	0	0.00	49.50	1	123	0.81%
2023/11/16	0	0.00	1	49.80	49.60	-1	123	-0.81%
2023/11/15	1	49.35	5	49.25	49.35	-4	124	-3.22%
2023/11/13	1	49.50	0	0.00	49.55	1	117	0.85%
2023/11/08	2	50.70	0	0.00	50.60	2	117	1.70%
2023/11/02	3	51.00	0	0.00	50.80	3	130	2.29%
2023/10/30	0	0.00	4	49.58	50.00	-4	132	-3.02%
2023/10/26	2	49.68	0	0.00	49.60	2	132	1.51%
2023/10/25	0	0.00	2	49.75	49.80	-2	131	-1.52%
2023/10/24	0	0.00	10	49.61	49.65	-10	132	-7.55%
2023/10/23	0	49.95	0	0.00	49.60	0	132	0.00%
2023/10/19	3	50.00	0	0.00	50.00	3	132	2.27%
2023/10/17	1	50.10	0	0.00	50.00	1	132	0.76%
2023/10/13	1	50.20	0	0.00	50.30	1	135	0.74%
2023/10/12	0	0.00	2	50.60	50.50	-2	136	-1.46%
2023/10/11	0	0.00	0.1	50.40	50.40	-0.1	138	-0.04%
2023/10/06	1	50.20	0	0.00	50.30	1	139	0.71%
2023/10/05	1	50.30	0	0.00	50.30	1	140	0.71%
2023/10/03	0	0.00	1	50.40	50.30	-1	144	-0.69%
2023/10/02	0	0.00	0.1	51.00	50.40	-0.1	147	-0.07%
2023/09/28	1.1	50.34	2	50.50	50.50	-1	146	-0.65%
2023/09/27	1	50.10	0	0.00	50.40	1	147	0.68%
2023/09/25	1	50.70	0	0.00	51.00	1	150	0.66%
2023/09/21	0	51.20	0	0.00	51.10	0	156	0.00%
2023/09/20	0	0.00	0.2	51.50	51.40	-0.2	159	-0.09%
2023/09/19	5	51.14	8	51.06	51.30	-3	162	-1.85%
2023/09/12	0	0.00	0.4	53.20	53.00	-0.4	177	-0.20%
2023/09/11	0	0.00	1	53.20	53.30	-1	188	-0.53%
2023/09/07	1	53.40	0	0.00	53.60	1	203	0.49%
2023/09/05	0	0.00	0.4	53.70	53.80	-0.4	207	-0.19%
2023/09/04	1	53.70	3	53.90	53.70	-2	207	-0.96%
2023/09/01	1	54.50	0	0.00	54.50	1	206	0.49%
2023/08/31	0	0.00	1	54.20	54.60	-1	204	-0.49%
2023/08/30	1	54.30	10	54.50	54.70	-9	203	-4.42%
2023/08/29	13	55.64	1	55.10	55.40	12	201	5.96%
2023/08/28	25.5	56.86	11.8	56.58	57.30	13.7	189	7.25%
2023/08/25	4	53.10	4	52.83	52.20	0	160	0.00%
2023/08/24	2	49.90	1	50.40	52.20	1	150	0.66%
2023/08/22	3	49.97	0	0.00	50.20	3	144	2.07%
2023/08/18	5	50.00	0.4	50.46	50.10	4.7	146	3.18%
2023/08/17	1	50.60	0.1	50.51	50.50	0.9	147	0.60%
2023/08/14	0.1	50.80	0	0.00	49.90	0.1	152	0.07%
2023/08/11	4.5	49.77	0	0.00	50.70	4.5	153	2.94%
2023/08/10	1.3	50.31	0	0.00	50.80	1.3	154	0.84%
2023/08/09	4.4	51.33	8	51.11	51.10	-3.6	155	-2.31%
2023/08/08	1	53.80	1	53.80	53.50	0	154	0.00%
2023/08/07	1	53.50	0	0.00	53.80	1	165	0.60%
2023/08/02	1	53.50	0	0.00	53.50	1	172	0.58%
2023/08/01	1.1	53.63	0	0.00	53.90	1.1	173	0.63%
2023/07/31	6	54.07	0	0.00	54.00	6	176	3.39%
2023/07/24	2	53.75	1	53.80	53.80	1	196	0.51%
2023/07/18	0	0.00	1	54.50	54.50	-1	203	-0.49%
2023/07/14	1	54.10	0	0.00	54.10	1	206	0.48%
2023/07/13	1	55.00	0	0.00	54.50	1	208	0.48%
2023/07/11	8	54.04	1	53.50	53.50	7	219	3.20%
2023/07/10	0.4	54.00	0.2	54.50	54.00	0.2	228	0.11%
2023/07/07	1.4	54.44	0	0.00	54.30	1.4	229	0.61%
2023/07/06	0.3	56.80	0	0.00	55.50	0.3	227	0.13%
2023/07/04	2.3	55.31	0	0.00	55.40	2.3	228	1.01%
2023/07/03	4.1	56.05	0	0.00	55.70	4.1	229	1.79%
2023/06/30	0	56.30	0	0.00	55.80	0	229	0.00%
2023/06/29	2	56.95	0	0.00	56.60	2	226	0.88%
2023/06/28	4	60.35	0	0.00	60.70	4	222	1.80%
2023/06/27	0	0.00	1	60.50	60.60	-1	220	-0.45%
2023/06/19	0.1	62.50	0	0.00	62.10	0.1	211	0.02%
2023/06/16	1	62.60	1	63.10	61.90	0	208	0.00%
2023/06/15	2	62.10	17	62.04	62.70	-15	201	-7.43%
2023/06/14	0	0.00	31	61.57	61.90	-31	192	-16.09%
2023/06/13	2	59.80	78	59.75	59.60	-76	184	-41.28%
2023/06/12	0	0.00	9.1	61.17	60.70	-9.1	178	-5.08%
2023/06/09	3	60.87	1	61.00	61.00	2	176	1.13%
2023/06/08	10	60.20	0	0.00	60.20	10	179	5.58%
2023/06/07	1	60.00	0	0.00	59.90	1	182	0.55%
2023/06/06	2	59.60	0	0.00	59.90	2	188	1.06%
2023/06/05	0.1	60.90	1	60.11	60.00	-0.9	190	-0.48%
2023/05/31	1	58.90	0	0.00	59.20	1	205	0.49%
2023/05/30	1	59.00	0	0.00	58.90	1	209	0.48%
2023/05/25	0	0.00	1	58.90	59.00	-1	216	-0.46%
2023/05/23	1	59.80	0	0.00	59.80	1	220	0.45%
2023/05/22	0	58.80	0	0.00	58.80	0	227	0.00%
2023/05/19	21	59.16	0	0.00	59.00	21	229	9.17%
2023/05/16	29	58.13	27	57.89	58.20	2	273	0.73%
2023/05/15	1	59.00	14	58.30	58.10	-13	304	-4.27%
2023/05/12	7	59.74	2	59.85	60.10	5	299	1.67%
2023/05/11	69	61.37	15.1	61.72	61.30	53.9	292	18.46%
2023/05/10	1	62.20	0	0.00	62.20	1	280	0.36%
2023/05/09	3	69.30	1	68.30	69.10	2	277	0.72%
2023/05/05	19.1	69.14	1	68.70	69.30	18.1	271	6.66%
2023/05/04	10	70.34	0	0.00	71.00	10	267	3.73%
2023/05/03	0	0.00	10	69.92	69.80	-10	264	-3.79%
2023/05/02	16.1	69.35	1	69.70	69.00	15.1	261	5.78%
2023/04/28	11	65.72	0	0.00	66.30	11	256	4.28%
2023/04/27	1	65.70	1	65.40	65.70	0	253	0.00%
2023/04/26	1	63.70	1	63.40	63.70	0	249	0.00%
2023/04/25	5	63.28	0	0.00	64.00	5	248	2.02%
2023/04/24	2.1	64.36	25	63.82	63.80	-22.9	245	-9.33%
2023/04/21	5	62.90	30	62.20	62.90	-25	241	-10.33%
2023/04/20	0	0.00	17	62.74	63.00	-17	240	-7.08%
2023/04/19	2	63.60	6	63.77	64.10	-4	236	-1.69%
2023/04/18	2	63.30	1	63.00	63.00	1	233	0.43%
2023/04/17	12	63.56	3	63.67	63.60	9	229	3.92%
2023/04/14	12	63.73	11	61.95	62.10	1	224	0.45%
2023/04/13	8	61.76	4	62.00	61.50	4	216	1.85%
2023/04/12	2	58.65	1	58.50	58.60	1	203	0.49%
2023/04/10	19	58.73	0	0.00	59.20	19	200	9.48%
2023/04/06	18	58.72	1	59.20	59.20	17	197	8.63%
2023/03/31	15	58.39	0	0.00	58.10	15	194	7.70%
2023/03/30	5	58.40	9	58.03	58.30	-4	192	-2.07%
2023/03/29	3	58.00	0	0.00	58.10	3	192	1.56%
2023/03/24	4	58.90	0	0.00	58.90	4	190	2.10%
2023/03/23	0	0.00	1	59.00	59.00	-1	188	-0.53%
2023/03/17	2	56.80	0	0.00	57.90	2	182	1.10%
2023/03/13	2	58.25	2	57.40	58.20	0	174	0.00%
2023/03/10	2	58.30	5	58.04	58.40	-3	170	-1.76%
2023/03/09	1	58.90	2	59.25	58.60	-1	166	-0.60%
2023/03/08	1	58.00	0	0.00	58.20	1	160	0.62%
2023/03/07	4	58.05	2	58.50	58.40	2	156	1.28%
2023/03/06	0	0.00	2	57.60	57.60	-2	149	-1.33%
2023/03/03	1	56.50	1	56.50	56.30	0	140	0.00%
2023/03/02	1	55.70	3.1	55.98	56.50	-2.1	138	-1.51%
2023/03/01	2	56.05	1	55.80	55.60	1	132	0.76%
2023/02/24	1	54.70	0.5	55.59	54.60	0.5	128	0.37%
2023/02/23	2	54.60	1	54.61	55.00	1	126	0.77%
2023/02/22	0	0.00	2	54.30	54.20	-2	122	-1.63%
2023/02/21	2	54.55	0.2	54.80	54.70	1.8	119	1.52%
2023/02/20	0	0.00	2	55.50	54.60	-2	116	-1.72%
2023/02/17	1	53.50	0	0.00	53.90	1	106	0.94%
2023/02/16	1	54.10	0	0.00	53.90	1	104	0.96%
2023/02/15	4	54.80	0	0.00	53.50	4	99	4.02%
2023/02/14	11	55.64	8	55.86	56.00	3	89	3.36%
2023/02/13	16.2	56.17	19	56.01	56.20	-2.8	56	-5.03%
2023/02/02	1	51.20	1	51.50	51.40	0	22	0.00%
2023/01/31	0.1	50.70	0	0.00	50.70	0.1	22	0.39%
2023/01/17	1	50.50	0	0.00	50.20	1	21	4.61%
2023/01/16	1	50.60	0	0.00	50.20	1	20	4.78%
2023/01/13	1	51.00	1	51.00	50.90	0	19	0.00%
2023/01/11	0	0.00	1	50.50	50.90	-1	19	-5.19%
2022/12/02	0	0.00	3	49.90	49.90	-3	20	-14.93%
2022/12/01	1	49.90	0	0.00	50.10	1	19	5.17%
2022/11/25	0	0.00	2	50.10	50.20	-2	18	-10.70%
2022/11/14	0.3	50.00	0	0.00	50.10	0.3	20	1.56%
2022/11/11	4	50.05	0	0.00	49.90	4	19	20.32%
2022/11/09	1	50.70	0	0.00	50.00	1	19	5.04%
2022/11/02	1	51.00	0	0.00	50.70	1	21	4.58%
2022/10/31	0	0.00	1	51.30	50.80	-1	21	-4.66%
2022/10/26	1	49.25	0	0.00	50.40	1	20	4.89%
2022/10/25	0	0.00	1	48.75	49.00	-1	18	-5.30%
2022/10/05	0	0.00	3	50.10	50.20	-3	18	-16.16%
2022/10/04	0	0.00	1	50.40	50.10	-1	19	-5.25%
2022/09/28	0	0.00	1.1	48.85	49.40	-1.1	19	-5.60%
2022/09/26	0	0.00	1	49.10	49.40	-1	19	-5.11%
2022/09/14	2	50.10	0	0.00	50.30	2	21	9.31%
2022/09/12	1	50.50	0	0.00	50.50	1	21	4.68%
2022/09/02	0	0.00	0.1	51.00	50.80	-0.1	20	-0.48%
2022/08/23	4	51.10	0	0.00	51.10	4	22	18.10%
2022/08/18	1	51.50	0	0.00	51.50	1	21	4.55%
2022/08/12	1	51.10	2	51.30	51.30	-1	19	-5.02%
2022/08/11	1	50.10	0	0.00	49.90	1	17	5.85%
2022/07/15	0.2	46.70	0	0.00	47.20	0.2	18	1.08%
2022/07/13	0	0.00	1	48.00	47.75	-1	18	-5.37%
2022/07/11	1	47.05	0	0.00	47.05	1	19	5.03%
2022/06/27	0	0.00	2	49.20	49.20	-2	23	-8.54%
2022/06/23	4	48.15	0	0.00	48.05	4	23	17.16%
2022/06/22	1	51.10	10	51.18	51.30	-9	22	-39.85%
2022/06/17	4	51.55	0	0.00	52.00	4	22	18.14%
2022/06/13	4	51.80	0	0.00	51.90	4	22	17.58%
2022/06/02	1	52.20	0	0.00	52.30	1	27	3.58%
2022/05/04	0	0.00	1	51.50	52.20	-1	31	-3.19%
2022/04/27	2	51.00	0	0.00	51.40	2	32	6.07%
2022/04/13	1	52.00	0	0.00	51.90	1	31	3.21%
2022/03/24	0	0.00	2	53.30	53.10	-2	34	-5.83%
2022/03/11	5	51.92	0	0.00	51.70	5	31	15.72%
2022/03/10	0.1	52.00	0	0.00	51.80	0.1	30	0.32%
2022/03/09	2	50.50	1	51.30	51.50	1	28	3.48%
2022/03/07	0.1	50.30	0	0.00	50.20	0.1	27	0.18%
2022/02/25	1	50.10	0	0.00	50.40	1	25	3.90%
2022/02/18	1	50.40	0	0.00	50.50	1	27	3.59%
2022/02/16	2	50.30	0	0.00	50.50	2	30	6.61%
2022/02/07	0	0.00	1	50.50	50.50	-1	33	-3.00%
2022/01/24	1	49.65	0	0.00	49.75	1	33	3.00%
2022/01/20	0.1	50.30	0	0.00	50.30	0.1	31	0.32%
2022/01/14	2	50.40	0	0.00	50.50	2	32	6.14%
2021/12/30	0	0.00	2	50.40	50.20	-2	31	-6.43%
2021/12/22	0.1	49.50	0	0.00	49.50	0.1	30	0.16%
2021/12/10	0	0.00	4	50.40	50.10	-4	31	-12.85%
2021/12/07	1	49.95	0	0.00	50.00	1	31	3.17%
2021/11/22	0.1	49.40	0	0.00	49.50	0.1	33	0.30%
2021/11/19	2	49.65	0	0.00	49.45	2	33	6.03%
2021/11/15	1	51.30	0	0.00	51.50	1	30	3.28%
2021/11/11	2	50.00	1	48.65	49.80	1	30	3.28%
2021/11/08	1	47.90	0	0.00	48.30	1	32	3.05%
2021/11/03	1	48.25	0	0.00	48.25	1	33	2.99%
2021/09/08	1	48.95	0	0.00	48.95	1	176	0.57%
2021/08/25	0	0.00	2	50.00	50.30	-2	187	-1.07%
2021/08/20	2	49.50	0	0.00	49.50	2	187	1.07%
2021/08/17	0	0.00	1	48.05	48.10	-1	187	-0.53%
2021/08/13	1	50.10	0	0.00	50.00	1	185	0.54%
2021/08/09	1	50.10	0	0.00	50.30	1	188	0.53%
2021/08/05	0	0.00	0.1	50.50	50.70	-0.1	191	-0.03%
2021/08/03	0	0.00	10	51.11	51.00	-10	198	-5.03%
2021/07/28	0	0.00	0.1	50.50	51.00	-0.1	199	-0.05%
2021/07/27	2	51.25	0	0.00	51.10	2	200	1.00%
2021/07/26	0.1	51.50	0	0.00	51.50	0.1	200	0.05%
2021/07/22	0.2	52.40	0	0.00	51.40	0.2	198	0.10%
2021/07/21	2	52.65	2	54.05	53.10	0	197	0.00%
2021/07/20	2	54.20	0	0.00	54.00	2	191	1.04%
2021/07/16	3	55.17	5	54.00	54.50	-2	188	-1.06%
2021/07/15	3	57.10	5	57.10	56.40	-2	178	-1.12%
2021/07/14	5	57.00	8	58.11	59.40	-3	162	-1.85%
2021/07/13	1.1	55.25	14.1	58.47	54.00	-13	128	-10.08%
2021/07/12	16	55.60	6	55.57	56.70	10	118	8.46%
2021/07/09	4	51.60	1	51.70	52.20	3	105	2.83%
2021/07/08	0	0.00	1	49.60	50.10	-1	103	-0.97%
2021/07/06	6	47.83	0	0.00	47.70	6	100	5.97%
2021/07/02	0	0.00	3	47.25	48.40	-3	100	-2.99%
2021/07/01	3	47.18	0	0.00	47.55	3	99	3.00%
2021/06/30	0	0.00	2	49.35	50.00	-2	98	-2.03%
2021/06/29	4	49.29	0	0.00	49.40	4	96	4.16%
2021/06/28	4	49.10	4	49.50	49.50	0	95	0.00%
2021/06/25	4	49.50	0	0.00	49.45	4	94	4.25%
2021/06/21	1	48.75	0	0.00	48.60	1	93	1.07%
2021/06/17	1	49.25	0	0.00	49.65	1	93	1.07%
2021/06/16	0	0.00	1	49.80	49.80	-1	93	-1.07%
2021/06/15	2	49.48	0	0.00	49.80	2	94	2.12%
2021/06/11	1	48.70	1	48.95	48.95	0	91	0.00%
2021/06/07	1	47.60	1	47.15	47.15	0	97	0.00%
2021/05/20	0	0.00	1	45.55	45.60	-1	103	-0.97%
2021/05/19	1	45.80	0	0.00	45.85	1	102	0.97%
2021/05/18	1	46.15	2	46.68	46.35	-1	102	-0.97%
2021/05/17	0.3	44.00	3	43.60	45.75	-2.7	101	-2.67%
2021/05/13	0.2	46.00	0	0.00	46.10	0.2	97	0.22%
2021/05/12	0	0.00	0.2	45.30	46.00	-0.2	95	-0.17%
2021/05/11	1	46.70	3	46.62	46.60	-2	91	-2.18%
2021/05/04	1	45.20	0	0.00	45.30	1	83	1.19%
2021/05/03	0	0.00	0.1	46.60	46.55	-0.1	80	-0.09%
2021/04/28	1	47.30	0	0.00	47.30	1	79	1.26%
2021/04/27	0.2	46.50	4	46.91	47.00	-3.8	78	-4.83%
2021/04/26	1	46.45	0	0.00	46.40	1	76	1.30%
2021/04/23	0	0.00	2	46.03	46.15	-2	76	-2.63%
2021/04/20	4	46.43	2	46.33	46.50	2	74	2.70%
2021/04/19	1	46.15	0	0.00	46.25	1	78	1.28%
2021/04/15	0	0.00	1	46.00	46.00	-1	75	-1.33%
2021/04/14	1.1	44.93	0	0.00	45.65	1.1	73	1.49%
2021/04/13	0	0.00	0.5	46.40	46.00	-0.5	72	-0.69%
2021/04/09	0	0.00	0	46.00	45.65	0	68	-0.06%
2021/04/08	3	45.58	0	0.00	45.70	3	68	4.36%
2021/04/06	0	0.00	1	45.55	45.60	-1	67	-1.48%
2021/04/01	0	0.00	2	45.25	45.40	-2	66	-2.99%
2021/03/31	0	0.00	7	44.93	45.10	-7	65	-10.61%
2021/03/30	2	45.18	1	45.10	45.20	1	65	1.53%
2021/03/29	0	0.00	6	45.02	45.05	-6	64	-9.36%
2021/03/25	1	44.65	0	0.00	44.70	1	63	1.56%
2021/03/24	3	44.57	0.2	44.65	44.65	2.8	63	4.43%
2021/03/23	1	44.66	1	45.10	44.70	0	63	0.07%
2021/03/19	2	44.65	14	44.51	44.85	-12	61	-19.40%
2021/03/18	3	44.98	75	44.88	45.00	-72	61	-116.66%
2021/03/17	0	0.00	4	45.16	45.15	-4	60	-6.59%
2021/03/12	7	44.79	0	0.00	45.20	7	58	11.93%
2021/03/11	0	0.00	4	44.03	44.00	-4	54	-7.41%
2021/03/10	3	43.80	0	0.00	43.70	3	53	5.60%
2021/03/09	0	0.00	7	43.34	43.75	-7	53	-12.97%
2021/03/08	4	43.61	37	43.32	43.75	-33	53	-61.43%
2021/03/04	0	0.00	0.2	42.60	42.90	-0.2	52	-0.38%
2021/03/03	1	43.00	0	0.00	43.05	1	52	1.92%
2021/03/02	1	42.90	0	0.00	43.15	1	51	1.93%
2021/02/25	1	43.50	0	0.00	43.35	1	50	1.97%
2021/02/23	0.2	43.00	0	0.00	43.25	0.2	52	0.38%
2021/02/22	0	0.00	1	42.90	42.90	-1	54	-1.83%
2021/02/05	0	0.00	1	41.40	41.50	-1	73	-1.36%
2021/01/29	2	41.03	3	40.90	40.90	-1	76	-1.31%
2021/01/28	0	0.00	2	41.30	41.15	-2	75	-2.64%
2021/01/26	1	41.40	2	41.30	41.45	-1	76	-1.31%
2021/01/20	1	41.50	0	0.00	41.20	1	76	1.31%
2021/01/19	0	0.00	1	42.00	41.95	-1	76	-1.31%
2021/01/15	0	0.00	1	41.60	41.60	-1	76	-1.32%
2021/01/13	1	41.70	1	41.90	41.80	0	74	0.00%
2021/01/12	7	41.24	1	42.05	41.25	6	74	8.08%
2021/01/11	1	42.50	0	0.00	42.45	1	68	1.45%
2021/01/08	0	0.00	1	42.50	42.60	-1	68	-1.46%
2021/01/07	1	42.65	0	0.00	42.65	1	68	1.46%
2021/01/06	1	42.80	0	0.00	42.65	1	68	1.46%
2021/01/05	0	0.00	1	42.80	42.90	-1	67	-1.47%
2020/12/24	1	42.25	0	0.00	42.50	1	66	1.49%
2020/12/23	0	0.00	0.1	41.00	42.45	-0.1	66	-0.09%
2020/12/21	2	42.50	0	0.00	42.60	2	67	2.98%
2020/12/11	0	0.00	1	42.20	42.20	-1	73	-1.36%
2020/12/10	0	0.00	1.1	42.61	42.60	-1.1	72	-1.50%
2020/12/09	2	42.83	0	0.00	43.00	2	71	2.78%
2020/12/07	0	0.00	1	42.55	42.55	-1	72	-1.39%
2020/12/04	0	0.00	2	42.10	42.40	-2	71	-2.80%
2020/12/03	0	0.00	1	42.40	42.05	-1	71	-1.41%
2020/12/01	1	42.15	1	42.55	42.40	0	71	0.00%
2020/11/26	1	42.20	0	0.00	42.35	1	75	1.32%
2020/11/25	0	0.00	2	42.30	42.30	-2	78	-2.56%
2020/11/23	4	43.36	1	43.35	43.10	3	82	3.65%
2020/11/20	1	43.60	0	0.00	43.50	1	86	1.15%
2020/11/19	2	44.03	1	44.00	43.85	1	113	0.88%
2020/11/18	5	44.60	7	44.47	44.50	-2	122	-1.66%
2020/11/17	1	44.00	0	0.00	43.60	1	108	0.93%
2020/11/12	0	0.00	1	41.50	41.40	-1	103	-0.96%
2020/11/11	0	0.00	1	41.20	41.25	-1	103	-0.96%
2020/11/05	0	0.00	1	40.20	40.20	-1	101	-0.98%
2020/11/03	1	40.20	0	0.00	40.20	1	106	0.94%
2020/10/26	0	0.00	2	40.30	40.50	-2	106	-1.87%
2020/10/21	0	0.00	1	40.35	40.30	-1	109	-0.92%
2020/10/15	1	40.25	0	0.00	40.25	1	112	0.89%
2020/10/07	0	0.00	1	40.00	40.30	-1	113	-0.88%
2020/10/05	1	39.20	1	39.30	39.30	0	117	0.00%
2020/09/30	1	39.30	0	0.00	39.20	1	117	0.85%
2020/09/29	0	0.00	1	39.35	39.35	-1	117	-0.85%
2020/09/25	2	39.88	0	0.00	39.20	2	118	1.68%
2020/09/24	1	40.10	0	0.00	39.80	1	118	0.85%
2020/09/16	0	0.00	3	41.25	41.45	-3	122	-2.44%
2020/09/11	1	39.85	2	40.50	40.60	-1	122	-0.82%
2020/09/10	0	0.00	2	40.50	40.05	-2	120	-1.66%
2020/09/07	0	0.00	3	40.65	40.50	-3	122	-2.45%
2020/09/02	0	0.00	2	42.13	42.20	-2	122	-1.64%
2020/09/01	7	40.58	1	41.50	42.45	6	121	4.93%
2020/08/31	0	0.00	1	40.85	40.70	-1	117	-0.85%
2020/08/28	0	0.00	1	41.55	41.50	-1	118	-0.85%
2020/08/27	3	42.63	2	42.35	42.30	1	117	0.85%
2020/08/26	0	0.00	3	42.47	42.30	-3	115	-2.60%
2020/08/25	6	44.68	4	44.68	43.20	2	110	1.82%
2020/08/24	3	40.63	3	39.40	41.90	0	82	0.00%
2020/08/20	1	38.25	0	0.00	38.20	1	71	1.40%
2020/08/19	0	0.00	3	39.30	39.25	-3	70	-4.25%
2020/08/18	1	39.20	9	39.22	39.25	-8	70	-11.38%
2020/08/17	0	0.00	12	38.97	39.10	-12	70	-17.12%
2020/08/07	1	39.65	4	39.70	39.50	-3	69	-4.29%
2020/08/06	0	0.00	2	39.05	38.90	-2	68	-2.92%
2020/08/03	0	0.00	2	38.45	38.45	-2	69	-2.88%
2020/07/07	1	38.00	0	0.00	38.00	1	67	1.48%
2020/07/03	2	38.15	0	0.00	38.20	2	66	3.03%
2020/07/02	0	0.00	1	38.30	38.15	-1	65	-1.52%
2020/06/30	4	37.00	0	0.00	37.10	4	64	6.21%
2020/06/29	1	38.80	0	0.00	39.40	1	62	1.61%
2020/06/24	4	38.95	0	0.00	38.95	4	57	6.92%
2020/06/15	0	0.00	1	39.00	39.00	-1	57	-1.75%
2020/06/12	1.1	39.00	0	0.00	39.00	1.1	57	1.91%
2020/06/11	1	38.80	0	0.00	38.90	1	59	1.69%
2020/06/08	0	0.00	3	39.67	39.65	-3	61	-4.87%
2020/05/25	0	0.00	1	38.25	38.40	-1	58	-1.70%
2020/05/15	0	0.00	1	37.80	38.25	-1	60	-1.67%
2020/05/14	2	38.00	0	0.00	38.30	2	59	3.34%
2020/05/11	0	0.00	15	38.99	39.50	-15	56	-26.64%
2020/05/08	0	0.00	1	38.50	38.50	-1	55	-1.80%
2020/05/07	1	38.55	4	38.48	38.35	-3	55	-5.38%
2020/05/06	0	0.00	1	38.60	38.40	-1	55	-1.82%
2020/05/04	0	0.00	3	38.25	38.10	-3	53	-5.60%
2020/04/30	0	0.00	7	38.29	38.25	-7	53	-13.07%
2020/04/29	0	0.00	3	38.08	38.00	-3	53	-5.64%
2020/04/28	0	0.00	1	38.10	38.10	-1	52	-1.91%
2020/04/27	0	0.00	4	38.10	38.00	-4	53	-7.47%
2020/04/22	2	37.00	0	0.00	37.50	2	54	3.70%
2020/04/21	0	0.00	2	37.95	37.50	-2	55	-3.63%
2020/04/16	1	37.90	0	0.00	37.85	1	54	1.83%
2020/04/10	0	0.00	1	36.60	36.65	-1	52	-1.89%
2020/04/07	1	36.30	0	0.00	36.25	1	54	1.84%
2020/03/27	1	36.30	0	0.00	35.65	1	56	1.77%
2020/03/24	0	0.00	2	33.80	33.70	-2	56	-3.51%
2020/03/19	0	0.00	4	32.75	32.80	-4	60	-6.66%
2020/03/12	0	0.00	1	37.15	37.45	-1	50	-1.99%
2020/03/10	1	37.60	0	0.00	37.65	1	48	2.07%
2020/03/05	2	38.30	5	38.25	38.30	-3	45	-6.54%
2020/02/26	29	37.92	0	0.00	38.00	29	43	66.19%
2020/02/25	1	37.80	0	0.00	37.80	1	43	2.32%
2020/02/24	47	37.87	0	0.00	37.95	47	43	108.42%
2020/02/21	0	0.00	2	38.13	37.95	-2	41	-4.77%
2020/02/20	51	38.18	0	0.00	38.10	51	41	121.48%
2020/02/10	1	36.95	0	0.00	37.25	1	41	2.44%
2020/02/04	4	37.00	0	0.00	37.20	4	41	9.75%
2020/02/03	3	37.07	0	0.00	37.10	3	40	7.39%
2020/01/30	5	37.15	1	37.00	37.00	4	39	10.20%
2020/01/17	1	38.10	0	0.00	38.10	1	36	2.71%
2020/01/15	1	38.00	0	0.00	38.00	1	36	2.78%
2020/01/14	1	38.20	0	0.00	38.15	1	35	2.84%
2020/01/13	0	0.00	2	38.15	38.20	-2	35	-5.63%
2020/01/10	0	0.00	1	38.10	37.95	-1	34	-2.89%
2020/01/08	1	37.50	0	0.00	37.40	1	34	2.86%
2020/01/07	2	37.10	0	0.00	37.50	2	34	5.77%
2020/01/03	2	38.05	0	0.00	38.05	2	33	6.00%
2020/01/02	2	38.00	0	0.00	38.05	2	33	6.02%
2019/12/26	1	37.95	0	0.00	37.15	1	31	3.14%
2019/12/25	1	38.00	0	0.00	38.20	1	30	3.26%
2019/12/23	1	38.00	0	0.00	37.95	1	30	3.29%
2019/12/19	1	38.20	0	0.00	38.65	1	29	3.34%
2019/12/18	0	0.00	2	38.15	38.10	-2	28	-7.07%
2019/12/17	0	0.00	5	37.50	37.60	-5	26	-18.96%
2019/12/16	1	37.10	0	0.00	37.50	1	25	3.92%
2019/12/10	1	37.40	0	0.00	37.40	1	23	4.32%
2019/12/04	1	37.35	0	0.00	37.40	1	23	4.23%
2019/12/03	1	37.65	0	0.00	37.65	1	23	4.33%
2019/12/02	2	37.43	0	0.00	37.65	2	23	8.52%
2019/11/19	0	0.00	1	37.70	37.70	-1	32	-3.04%
2019/11/14	0	0.00	1	37.70	37.70	-1	37	-2.66%
2019/11/13	2	37.90	0	0.00	37.90	2	39	5.02%
2019/11/07	0	0.00	1	37.40	37.50	-1	44	-2.27%
2019/11/05	1	37.85	3	37.55	37.85	-2	45	-4.37%
2019/11/01	1	37.65	0	0.00	37.50	1	47	2.13%
2019/10/29	1	37.70	0	0.00	37.55	1	48	2.06%
2019/10/23	1	37.30	0	0.00	37.30	1	51	1.95%
2019/10/18	1	37.40	0	0.00	37.45	1	52	1.90%
2019/10/17	1	37.55	0	0.00	37.55	1	52	1.90%
2019/10/14	2	37.05	0	0.00	37.75	2	56	3.54%
2019/09/24	0	0.00	0	37.90	37.85	0	68	-0.04%
2019/09/18	0	0.00	4	37.80	37.95	-4	78	-5.12%
2019/09/09	1	37.95	1	37.80	37.80	0	97	0.00%
2019/09/06	2	37.90	0	0.00	37.85	2	98	2.02%
2019/09/04	2	37.85	0	0.00	37.80	2	103	1.94%
2019/09/02	1	37.80	1	37.85	37.85	0	107	0.00%
2019/08/30	1	37.75	1	37.85	37.85	0	109	0.00%
2019/08/28	0	0.00	1	38.00	37.90	-1	111	-0.90%
2019/08/27	1	37.85	1	38.00	38.00	0	113	0.00%
2019/08/23	1	39.90	1	39.90	39.90	0	110	0.00%
2019/08/22	1	39.85	1	39.85	39.85	0	112	0.00%
2019/08/20	4	39.83	1	39.75	39.80	3	110	2.71%
2019/08/19	2	39.50	2	39.88	39.90	0	113	0.00%
2019/08/16	1	39.40	1	40.00	40.00	0	114	0.00%
2019/08/15	2	40.05	0	0.00	40.10	2	113	1.77%
2019/08/14	0	0.00	1	40.50	40.30	-1	116	-0.86%
2019/07/31	1	40.40	1	40.36	40.40	0	280	-0.01%
2019/07/29	4	40.39	1	40.35	40.35	3	282	1.06%
2019/07/26	2	40.35	0	0.00	40.35	2	280	0.71%
2019/07/25	5	40.35	1	40.35	40.35	4	280	1.42%
2019/07/24	1	40.35	0	0.00	40.35	1	280	0.36%
2019/07/23	4	40.35	1	40.30	40.30	3	280	1.07%
2019/07/22	1	40.35	0	0.00	40.35	1	281	0.36%
2019/07/19	1	40.35	0	0.00	40.35	1	280	0.36%
2019/07/17	0	0.00	1	40.30	40.30	-1	281	-0.36%
2019/07/15	0	0.00	1	40.25	40.30	-1	281	-0.36%
2019/07/11	1	40.25	2	40.25	40.30	-1	280	-0.36%
2019/07/08	1	40.15	1	40.10	40.10	0	275	0.00%
2019/07/05	1	40.20	1.1	40.10	40.10	-0.1	276	-0.02%
2019/07/01	1	40.20	1	40.10	40.10	0	278	0.00%
2019/06/27	2	40.15	2	40.20	40.20	0	279	0.00%
2019/06/25	9	39.84	4	40.01	40.00	5	278	1.80%
2019/06/24	1	40.35	0	0.00	40.20	1	274	0.36%
2019/06/21	1	40.40	1	40.35	40.35	0	268	0.00%
2019/06/20	2	40.30	2	40.30	40.35	0	266	0.00%
2019/06/19	0	0.00	0.6	40.25	40.25	-0.6	265	-0.23%
2019/06/06	0	0.00	1	40.25	40.25	-1	261	-0.38%
2019/06/05	0	0.00	3	40.25	40.25	-3	260	-1.15%
2019/06/04	0	0.00	2	40.25	40.20	-2	259	-0.77%
2019/05/31	1	40.20	1	40.20	40.20	0	258	0.00%
2019/05/23	1	40.10	1	40.05	40.05	0	248	0.00%
2019/05/22	1	40.10	2	40.05	40.05	-1	246	-0.41%
2019/05/21	1	40.05	2	40.00	40.05	-1	245	-0.41%
2019/05/20	0	0.00	3	40.00	40.00	-3	241	-1.24%
2019/05/17	1	39.85	1	39.90	39.90	0	234	0.00%
2019/05/16	3	39.88	2	39.85	39.85	1	230	0.43%
2019/05/13	2	39.98	4	39.96	39.90	-2	208	-0.96%
2019/05/10	9	40.09	8.1	39.97	39.95	0.9	193	0.46%
2019/05/09	6	40.23	11	40.19	40.20	-5	163	-3.06%
2019/05/08	1	38.10	0	0.00	38.10	1	88	1.13%
2019/04/26	1	34.50	0	0.00	34.50	1	96	1.04%
2019/04/25	2	34.70	0	0.00	34.70	2	95	2.09%
2019/04/24	10	34.60	0	0.00	34.70	10	95	10.45%
2019/04/23	30	34.75	0	0.00	34.80	30	94	31.83%
2019/04/22	30	34.85	0	0.00	34.80	30	93	32.19%
2019/04/18	0	0.00	0.5	34.80	34.80	-0.5	91	-0.51%
2019/04/16	0	0.00	12	34.66	34.75	-12	89	-13.48%
2019/04/15	0	0.00	25.3	34.74	34.70	-25.3	88	-28.49%
2019/04/11	0	0.00	2	34.40	34.55	-2	88	-2.26%
2019/04/10	0	0.00	10	35.00	34.90	-10	87	-11.44%
2019/04/03	0	0.00	3	34.95	34.90	-3	87	-3.44%
2019/03/28	1	34.30	0	0.00	34.30	1	81	1.22%
2019/03/25	0	0.00	1	34.50	34.35	-1	80	-1.25%
2019/03/18	0	0.00	3	34.95	34.85	-3	77	-3.87%
2019/03/15	1	34.90	10	34.91	35.00	-9	76	-11.82%
2019/03/13	15	34.44	7	34.48	34.50	8	71	11.21%
2019/03/11	0	0.00	1	34.05	34.05	-1	67	-1.48%
2019/03/08	0	0.00	11	33.90	34.20	-11	68	-16.17%
2019/03/04	9	33.80	0	0.00	34.00	9	65	13.76%
2019/02/22	1	33.80	0	0.00	33.75	1	63	1.56%
2019/02/21	2	33.65	0	0.00	33.65	2	63	3.16%
2019/02/15	0	0.00	2	33.90	34.00	-2	61	-3.24%
2019/02/13	0	0.00	2	33.70	33.65	-2	58	-3.42%
2019/01/28	0	0.00	2	33.35	33.25	-2	54	-3.65%
2019/01/25	3	33.95	4	34.16	33.10	-1	53	-1.87%
2019/01/24	0	0.00	2	32.50	32.50	-2	37	-5.33%
2019/01/23	2	32.00	0	0.00	32.20	2	38	5.24%
2019/01/21	0	0.00	2	32.55	32.50	-2	37	-5.39%
2019/01/16	0	0.00	1	32.45	32.30	-1	39	-2.56%
2019/01/11	3	31.97	0	0.00	32.25	3	39	7.65%
2019/01/09	0	0.00	3	32.50	32.50	-3	38	-7.85%
2019/01/04	1	31.80	0	0.00	31.60	1	40	2.49%
2019/01/03	0	0.00	1	32.05	32.05	-1	40	-2.46%
2018/12/26	3	32.03	2	32.20	32.05	1	40	2.44%
2018/12/25	4	32.01	1	32.40	32.45	3	39	7.55%
2018/12/21	2	32.00	0	0.00	32.40	2	40	4.91%
2018/12/17	1	33.00	0	0.00	32.80	1	41	2.43%
2018/12/05	0	0.00	4	32.60	32.60	-4	43	-9.18%
2018/12/04	0	0.00	7	32.71	32.85	-7	44	-15.74%
2018/12/03	0	0.00	4	32.50	32.60	-4	44	-8.96%
2018/11/30	4	32.18	0	0.00	32.10	4	43	9.13%
2018/11/29	3	32.22	0	0.00	32.15	3	44	6.81%
2018/11/27	1	32.00	0	0.00	32.00	1	44	2.23%
2018/11/26	1	32.10	0	0.00	31.80	1	45	2.22%
2018/11/23	1	32.00	0	0.00	31.85	1	45	2.19%
2018/11/21	0	0.00	1.1	31.95	32.20	-1.1	46	-2.27%
2018/11/20	3	32.32	0	0.00	32.10	3	46	6.47%
2018/11/15	3	31.50	0	0.00	32.25	3	47	6.33%
2018/11/12	1	32.00	0	0.00	32.30	1	47	2.10%
2018/11/06	1	32.50	0	0.00	32.50	1	51	1.94%
2018/11/01	0	0.00	1	32.50	32.75	-1	52	-1.92%
2018/10/31	2	32.58	1	33.30	32.50	1	53	1.88%
2018/10/30	0	0.00	1	31.20	31.20	-1	51	-1.96%
2018/10/29	3	31.00	0	0.00	31.15	3	50	5.88%
2018/10/15	0	0.00	0.1	32.40	32.40	-0.1	51	-0.19%
2018/10/11	0	0.00	5	32.20	32.35	-5	49	-10.11%
2018/09/26	0	0.00	0.1	33.40	33.40	-0.1	58	-0.21%
2018/09/11	4	33.03	0	0.00	32.95	4	108	3.69%
2018/09/10	0.1	33.50	0	0.00	33.25	0.1	106	0.09%
2018/09/04	0	0.00	1	34.10	34.10	-1	106	-0.94%
2018/08/31	0	0.00	1	34.05	34.05	-1	108	-0.92%
2018/08/28	2	34.03	0	0.00	33.90	2	113	1.76%
2018/08/27	3	34.00	0	0.00	33.95	3	113	2.65%
2018/08/23	0.8	34.00	0	0.00	33.50	0.8	113	0.75%
2018/08/22	0	0.00	0.2	33.70	33.55	-0.2	113	-0.19%
2018/08/16	2	33.50	0	0.00	33.60	2	112	1.78%
2018/08/15	2	33.70	0	0.00	33.70	2	112	1.79%
2018/08/14	0.1	34.00	0	0.00	33.80	0.1	111	0.12%
2018/08/13	3	34.00	5	33.85	33.65	-2	112	-1.78%
2018/08/08	10	34.50	0	0.00	34.60	10	112	8.91%
2018/08/07	3	34.25	1	34.40	34.45	2	112	1.78%
2018/08/03	0	0.00	0.1	34.50	34.30	-0.1	112	-0.09%
2018/08/02	1	34.00	0	34.15	34.00	1	115	0.85%
2018/08/01	3	34.00	0	0.00	34.15	3	114	2.61%
2018/07/31	1	34.20	0	0.00	34.05	1	114	0.87%
2018/07/25	0	0.00	1	34.40	34.20	-1	113	-0.88%
2018/07/17	0	0.00	1	34.00	34.10	-1	117	-0.85%
2018/07/16	0	0.00	1	34.20	34.20	-1	117	-0.85%
2018/07/05	2	33.85	0	0.00	34.00	2	120	1.67%
2018/07/04	1	36.80	0	0.00	36.30	1	117	0.85%
2018/06/19	1	36.50	0	0.00	36.70	1	74	1.35%
2018/06/13	2	36.90	5	37.00	36.80	-3	77	-3.87%
2018/06/08	0	0.00	2	37.35	37.20	-2	85	-2.34%
2018/06/07	2	36.90	2	37.33	37.00	0	84	0.00%
2018/05/31	0	0.00	2	36.30	36.30	-2	87	-2.29%
2018/05/23	2	36.40	0	0.00	36.50	2	89	2.24%
2018/05/17	0	0.00	1	36.50	36.30	-1	89	-1.11%
2018/05/16	1	36.00	0	0.00	36.10	1	89	1.12%
2018/04/19	0	0.00	1	36.00	36.10	-1	93	-1.07%
2018/04/18	0.2	36.00	0	0.00	36.00	0.2	93	0.20%
2018/04/12	0	0.00	2	36.35	36.30	-2	94	-2.12%
2018/04/11	0	0.00	3	36.48	36.40	-3	94	-3.17%
2018/04/09	1	36.10	0	0.00	36.15	1	93	1.07%
2018/03/29	2	35.85	0	0.00	36.00	2	91	2.19%
2018/03/27	0	0.00	10	36.00	35.95	-10	90	-11.08%
2018/03/26	0	0.00	40	35.80	35.85	-40	87	-45.52%
2018/03/22	6	36.10	0	0.00	36.00	6	88	6.77%
2018/03/19	5	36.10	6	35.93	36.00	-1	128	-0.78%
2018/03/16	43	36.15	0	0.00	36.00	43	127	33.79%
2018/03/12	0	0.00	1	35.50	35.50	-1	117	-0.85%
2018/03/09	1	35.55	2	35.55	35.50	-1	118	-0.84%
2018/03/08	0	0.00	2	35.10	35.50	-2	117	-1.71%
2018/03/07	1	34.75	2	35.05	34.80	-1	114	-0.87%
2018/02/27	2	34.65	1	35.00	34.65	1	115	0.86%
2018/02/21	0	0.00	1	34.90	34.55	-1	117	-0.85%
2018/02/12	0	0.00	1	35.10	34.50	-1	116	-0.85%
2018/02/06	1	33.00	1	33.70	33.45	0	121	0.00%
2018/02/02	0	0.00	1	34.50	34.65	-1	135	-0.74%
2018/01/31	3	34.58	1	34.80	34.80	2	142	1.38%
2018/01/30	2	34.85	0	0.00	34.85	2	143	1.40%
2018/01/29	3	34.95	0	0.00	34.95	3	144	2.07%
2018/01/25	0	0.00	2	34.85	34.90	-2	163	-1.23%
2018/01/24	0	0.00	3	34.87	34.90	-3	167	-1.79%
2018/01/23	2	34.75	0	0.00	34.85	2	167	1.19%
2018/01/18	0	0.00	5	34.97	34.90	-5	173	-2.88%
2018/01/17	2	34.53	0	0.00	34.80	2	173	1.15%
2018/01/16	0	0.00	2	34.70	34.75	-2	173	-1.15%
2018/01/15	3	34.58	0	0.00	34.60	3	175	1.71%
2018/01/11	1	34.60	2	34.85	34.65	-1	178	-0.56%
2018/01/10	1	34.20	0	0.00	34.20	1	178	0.56%
2018/01/09	4	34.40	0	0.00	34.40	4	179	2.23%
2018/01/08	3	34.55	0	0.00	34.60	3	183	1.64%
2018/01/05	2	34.50	0	0.00	34.55	2	185	1.08%
2018/01/02	0	0.00	2	34.90	34.65	-2	203	-0.98%