晶彩科 (3535)-台新券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股▲1.70%
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	23.04	29	23.21	22.80	-6	4,288	-0.14%
2024/04/25	29	23.18	7	23.21	23.20	22	4,273	0.51%
2024/04/24	110	23.60	63	23.46	23.40	47	4,259	1.10%	大買/
2024/04/23	44	22.90	47	23.22	22.85	-3	4,194	-0.07%
2024/04/22	0	0.00	55	22.18	23.15	-55	4,109	-1.34%
2024/04/19	53	21.15	3	21.13	21.05	50	4,075	1.23%
2024/04/18	4	21.65	1	21.65	21.65	3	4,059	0.07%
2024/04/17	3	21.78	1	21.90	22.00	2	4,055	0.05%
2024/04/16	12	21.88	6	21.73	21.60	6	4,042	0.15%
2024/04/15	24	22.73	4	22.50	22.45	20	4,030	0.50%
2024/04/12	2	23.28	10	23.00	23.00	-8	4,017	-0.20%
2024/04/11	20	23.53	2	23.40	23.10	18	4,005	0.45%
2024/04/10	22	23.83	5	23.71	23.85	17	3,985	0.43%
2024/04/09	26	23.54	49	23.53	23.60	-23	3,941	-0.58%
2024/04/08	47	24.09	83	23.68	24.00	-36	3,909	-0.92%
2024/04/03	611	24.99	611	24.76	23.95	0	3,822	0.00%	大買/大賣/
2024/04/02	171	23.37	185	22.86	23.55	-14	3,518	-0.40%	大買/大賣/
2024/04/01	63	21.63	95	21.83	22.20	-32	3,367	-0.95%
2024/03/29	2	20.35	1	20.20	20.20	1	3,319	0.03%
2024/03/28	16	20.59	6	20.50	20.30	10	3,316	0.30%
2024/03/27	4	20.66	33	20.77	20.60	-29	3,307	-0.88%
2024/03/26	1	20.40	36	20.50	20.40	-35	3,294	-1.06%
2024/03/25	2	20.40	33	20.33	20.40	-31	3,282	-0.94%
2024/03/22	2	20.18	2	20.38	20.40	0	3,278	0.00%
2024/03/20	1	20.00	0	0.00	20.00	1	3,266	0.03%
2024/03/19	1	20.00	5	20.00	20.00	-4	3,259	-0.12%
2024/03/18	1	20.30	3	20.20	20.60	-2	3,248	-0.06%
2024/03/15	4	20.23	3	20.40	20.20	1	3,244	0.03%
2024/03/14	1	20.50	25	20.80	20.30	-24	3,241	-0.74%
2024/03/13	9	21.33	4	21.10	21.10	5	3,224	0.16%
2024/03/12	3	21.63	16	21.86	21.95	-13	3,211	-0.40%
2024/03/11	17	21.69	3	21.48	21.40	14	3,201	0.44%
2024/03/08	6	21.29	16	21.53	21.20	-10	3,194	-0.31%
2024/03/07	1	21.95	23	22.09	21.85	-22	3,173	-0.69%
2024/03/06	14	22.37	0	0.00	22.25	14	3,155	0.44%
2024/03/05	5	22.37	1	22.35	22.25	4	3,138	0.13%
2024/03/04	4	22.76	13	22.99	22.65	-9	3,110	-0.29%
2024/03/01	14	23.59	5	23.45	23.45	9	3,076	0.29%
2024/02/29	4	24.11	2	24.55	23.95	2	3,049	0.07%
2024/02/27	29	24.14	21	24.03	24.10	8	3,023	0.26%
2024/02/26	8	24.95	21	24.92	24.85	-13	2,976	-0.44%
2024/02/23	44	25.55	33	25.75	25.30	11	2,932	0.38%
2024/02/22	12	24.62	28	24.92	24.65	-16	2,780	-0.58%
2024/02/21	71	25.84	61.5	25.30	24.95	9.5	2,723	0.35%
2024/02/20	111	25.45	127	25.46	25.40	-16	2,590	-0.62%	大買/大賣/
2024/02/19	119	25.13	117	25.10	24.80	2	2,423	0.08%	大買/大賣/
2024/02/16	13	24.65	29.8	24.29	24.10	-16.8	2,228	-0.75%
2024/02/15	26	23.26	47	22.98	23.70	-21	2,137	-0.98%
2024/02/05	56	24.82	50	24.85	24.60	6	2,045	0.29%
2024/02/02	123	24.93	148.2	24.83	25.25	-25.2	1,877	-1.34%	大買/大賣/
2024/02/01	62	24.07	140.8	23.90	24.40	-78.8	1,598	-4.93%	大賣/
2024/01/31	86	23.36	65	23.11	23.70	21	1,384	1.52%
2024/01/30	256	23.28	258	23.47	23.40	-2	1,276	-0.16%	大買/大賣/
2024/01/29	263	23.72	174	23.54	22.90	89	1,218	7.30%	大買/大賣/
2024/01/26	266.1	23.10	271	23.02	23.05	-4.9	957	-0.51%	大買/大賣/
2024/01/25	12	22.11	9	22.52	22.70	3	478	0.63%
2024/01/24	129	20.30	126	20.33	20.65	3	373	0.80%	大買/大賣/
2024/01/23	10	19.00	10	18.80	18.80	0	314	0.00%
2024/01/19	0	0.00	8	18.40	18.40	-8	309	-2.59%
2024/01/17	4	18.41	0	0.00	18.45	4	364	1.10%
2024/01/15	11	18.67	0	0.00	18.55	11	384	2.86%
2024/01/12	1	18.60	1	18.55	18.55	0	384	0.00%
2024/01/11	19	18.46	0	0.00	18.55	19	385	4.93%
2024/01/09	3	18.30	4	18.30	18.20	-1	383	-0.26%
2024/01/08	1	18.45	15	18.50	18.45	-14	382	-3.66%
2024/01/04	0	0.00	1	18.55	18.45	-1	381	-0.26%
2023/12/29	1	18.60	0	0.00	18.50	1	382	0.26%
2023/12/27	2	18.75	1	18.75	18.65	1	381	0.26%
2023/12/18	3	18.57	2	18.58	18.50	1	377	0.26%
2023/12/14	0	0.00	7	18.68	18.65	-7	376	-1.86%
2023/12/12	3	18.75	0	0.00	18.80	3	373	0.80%
2023/12/11	4	19.08	7	19.00	18.85	-3	372	-0.80%
2023/12/07	10	19.29	0	0.00	19.30	10	367	2.72%
2023/12/06	0	0.00	2	19.55	19.45	-2	368	-0.54%
2023/12/05	0	0.00	1	19.60	19.40	-1	367	-0.27%
2023/12/04	0	0.00	3	19.42	19.40	-3	365	-0.82%
2023/12/01	0	0.00	1	19.25	19.30	-1	365	-0.27%
2023/11/30	2	19.00	0	0.00	19.15	2	366	0.55%
2023/11/28	0	0.00	3	19.15	19.15	-3	369	-0.81%
2023/11/27	3	19.20	0	0.00	19.10	3	369	0.81%
2023/11/24	2	19.15	0	0.00	19.05	2	370	0.54%
2023/11/22	0	0.00	1	19.30	19.35	-1	368	-0.27%
2023/11/16	0	0.00	2	19.25	19.10	-2	368	-0.54%
2023/11/15	172	19.14	3	19.15	19.05	169	368	45.88%	大買/鉅額交易
2023/11/14	123	18.75	3	18.80	18.65	120	363	33.00%	大買/鉅額交易
2023/11/10	20	18.65	15	18.50	18.60	5	351	1.42%
2023/11/09	3	19.65	0	0.00	19.65	3	334	0.90%
2023/11/08	6	19.68	2	19.95	19.55	4	343	1.16%
2023/11/07	2	19.53	3	20.05	19.85	-1	340	-0.29%
2023/11/06	13	20.39	11	20.28	19.20	2	341	0.59%
2023/11/03	3	19.65	6	19.75	19.40	-3	237	-1.26%
2023/11/02	0	0.00	2	18.55	19.00	-2	229	-0.87%
2023/10/27	0	0.00	4	18.70	18.75	-4	232	-1.72%
2023/10/26	4	19.15	0	0.00	18.80	4	235	1.70%
2023/10/25	12	19.68	9	19.72	19.00	3	231	1.30%
2023/10/24	0	0.00	15	18.51	19.00	-15	185	-8.08%
2023/10/20	3	17.35	10	17.35	17.35	-7	185	-3.78%
2023/10/18	6	17.65	0	0.00	17.70	6	194	3.09%
2023/10/17	0	18.85	6	18.05	17.95	-6	194	-3.08%
2023/10/16	3	18.00	0	0.00	18.05	3	197	1.52%
2023/10/12	3	18.00	3	18.25	18.25	0	203	0.00%
2023/10/11	3	18.45	0	0.00	18.10	3	204	1.47%
2023/10/05	0	18.90	3	18.85	18.70	-3	214	-1.40%
2023/10/03	1	18.75	0	0.00	18.60	1	229	0.44%
2023/09/28	1	18.55	0	0.00	18.40	1	253	0.39%
2023/09/21	3	18.55	0	0.00	18.60	3	271	1.11%
2023/09/20	0	18.90	7	18.90	18.70	-7	271	-2.58%
2023/09/15	4	18.58	0	0.00	18.65	4	283	1.41%
2023/09/14	3	18.55	1	18.60	18.60	2	289	0.69%
2023/09/12	3	18.60	0	0.00	18.65	3	298	1.01%
2023/09/11	1	18.80	0	0.00	18.65	1	299	0.33%
2023/08/30	0	0.00	3	18.55	18.70	-3	325	-0.92%
2023/08/24	0	0.00	7	18.40	18.50	-7	338	-2.07%
2023/08/23	0	0.00	1	18.25	18.25	-1	338	-0.30%
2023/08/21	1	18.10	0	0.00	18.30	1	342	0.29%
2023/08/17	0	0.00	3	18.15	18.00	-3	342	-0.88%
2023/08/14	8	17.91	10	17.60	17.65	-2	345	-0.58%
2023/08/11	3	18.75	0	0.00	18.65	3	336	0.89%
2023/08/10	2	18.85	3	19.10	18.80	-1	333	-0.30%
2023/08/09	7	18.46	0	0.00	18.35	7	323	2.16%
2023/08/08	0	0.00	1	18.50	18.50	-1	323	-0.31%
2023/08/07	0	0.00	1	18.30	18.45	-1	329	-0.30%
2023/08/04	1	18.50	0	0.00	18.50	1	335	0.30%
2023/08/01	2	18.85	0	0.00	18.80	2	338	0.59%
2023/07/27	5	18.99	5	19.02	19.00	0	334	0.00%
2023/07/26	14	19.35	17	19.32	19.00	-3	331	-0.91%
2023/07/25	0	0.00	5	19.48	19.70	-5	320	-1.56%
2023/07/24	0	0.00	3	19.15	19.15	-3	315	-0.95%
2023/07/20	0	0.00	4	19.65	19.65	-4	319	-1.25%
2023/07/18	3	19.85	0	19.85	19.90	3	332	0.90%
2023/07/17	0	0.00	3	20.10	20.05	-3	338	-0.89%
2023/07/13	0	0.00	14	19.93	19.85	-14	344	-4.07%
2023/07/12	11	19.75	31	19.76	19.65	-20	344	-5.80%
2023/07/11	6	20.00	0	0.00	20.05	6	339	1.77%
2023/07/10	2	20.25	9	20.20	20.20	-7	339	-2.06%
2023/07/07	25	20.78	0	0.00	20.60	25	335	7.45%
2023/07/06	2	21.10	20	21.35	21.10	-18	335	-5.36%
2023/07/05	2	20.80	7	20.94	20.80	-5	322	-1.55%
2023/07/03	0	0.00	10	20.51	20.50	-10	323	-3.09%
2023/06/30	15	20.37	17	20.20	20.25	-2	324	-0.62%
2023/06/29	1	20.30	2	20.25	20.15	-1	325	-0.31%
2023/06/28	10	20.46	1	20.45	20.30	9	325	2.76%
2023/06/27	14	20.34	0	0.00	20.25	14	331	4.22%
2023/06/26	3	20.47	0	0.00	20.50	3	332	0.90%
2023/06/21	0	0.00	11	20.52	20.70	-11	332	-3.31%
2023/06/20	5	20.34	0	0.00	20.30	5	337	1.48%
2023/06/19	5	20.57	5	20.60	20.70	0	342	0.00%
2023/06/16	0	0.00	2	20.25	20.30	-2	342	-0.58%
2023/06/14	0	0.00	5	20.10	20.10	-5	348	-1.43%
2023/06/13	0	0.00	10	19.98	20.00	-10	358	-2.79%
2023/06/12	4	20.01	6	19.91	19.90	-2	365	-0.55%
2023/06/09	11	20.32	0	0.00	20.30	11	373	2.95%
2023/06/08	5	20.62	1	20.65	20.50	4	382	1.05%
2023/06/07	5	20.90	22	20.77	20.90	-17	405	-4.19%
2023/06/05	0	0.00	12	20.63	20.60	-12	419	-2.86%
2023/06/02	1	20.30	2	20.35	20.30	-1	441	-0.23%
2023/06/01	1	20.30	9	20.25	20.25	-8	453	-1.76%
2023/05/31	1	20.45	9	20.55	20.55	-8	469	-1.70%
2023/05/30	4	20.45	3	20.65	20.65	1	495	0.20%
2023/05/26	1	19.85	18	19.73	19.80	-17	606	-2.80%
2023/05/25	0	0.00	10	20.09	20.00	-10	647	-1.54%
2023/05/24	3	20.10	0	0.00	20.15	3	653	0.46%
2023/05/23	4	20.25	0	0.00	20.25	4	682	0.59%
2023/05/22	0	0.00	1	19.85	20.10	-1	688	-0.15%
2023/05/19	1	19.65	19	19.66	19.65	-18	690	-2.61%
2023/05/17	8	19.68	0	0.00	19.65	8	694	1.15%
2023/05/16	7	19.60	0	0.00	19.60	7	694	1.01%
2023/05/15	1	19.50	0	0.00	19.50	1	698	0.14%
2023/05/11	0	0.00	2	19.35	19.20	-2	716	-0.28%
2023/05/10	0	0.00	17	19.53	19.70	-17	720	-2.36%
2023/05/09	11	20.15	0	0.00	20.10	11	715	1.54%
2023/05/08	1	20.60	0	0.00	20.55	1	718	0.14%
2023/05/04	4	20.80	0	0.00	20.75	4	740	0.54%
2023/05/03	3	20.75	0	0.00	20.80	3	748	0.40%
2023/05/02	0	0.00	1	21.00	21.00	-1	757	-0.13%
2023/04/28	1	20.95	0	0.00	20.95	1	764	0.13%
2023/04/27	1	20.75	0	0.00	20.75	1	766	0.13%
2023/04/26	1	20.40	0	0.00	20.65	1	772	0.13%
2023/04/25	17	20.95	5	20.75	20.75	12	770	1.56%
2023/04/24	12	21.45	0	0.00	21.45	12	765	1.57%
2023/04/21	40	21.33	0	0.00	21.25	40	762	5.25%
2023/04/20	16	21.77	0	0.00	21.65	16	767	2.09%
2023/04/19	6	22.25	1	22.30	22.20	5	807	0.62%
2023/04/18	0	0.00	5	22.65	22.45	-5	806	-0.62%
2023/04/17	0	0.00	6	22.55	22.55	-6	805	-0.74%
2023/04/14	7	22.34	0	0.00	22.35	7	808	0.87%
2023/04/13	3	22.40	6	22.48	22.30	-3	811	-0.37%
2023/04/12	17	22.64	9	22.65	22.65	8	814	0.98%
2023/04/10	1	22.40	1	22.45	22.45	0	817	0.00%
2023/04/07	1	22.50	0	0.00	22.50	1	821	0.12%
2023/03/30	1	22.15	1	22.25	22.30	0	826	0.00%
2023/03/28	3	22.20	0	0.00	22.20	3	862	0.35%
2023/03/27	0	0.00	2	22.65	22.60	-2	876	-0.23%
2023/03/24	3	22.68	0	0.00	22.70	3	915	0.33%
2023/03/23	2	22.83	9	22.89	22.80	-7	923	-0.76%
2023/03/22	9	22.69	1	22.80	22.70	8	928	0.86%
2023/03/21	0	0.00	5	22.56	22.60	-5	948	-0.53%
2023/03/20	3	22.23	7	22.20	22.20	-4	1,046	-0.38%
2023/03/17	7	21.85	0	0.00	21.90	7	1,119	0.63%
2023/03/16	4	21.58	6.1	21.34	21.50	-2.1	1,130	-0.18%
2023/03/15	3	21.95	0	0.00	21.95	3	1,156	0.26%
2023/03/14	6	21.96	9	21.85	21.85	-3	1,177	-0.25%
2023/03/13	5	22.08	1	22.35	22.20	4	1,208	0.33%
2023/03/10	15	22.88	70	22.85	22.55	-55	1,255	-4.38%
2023/03/09	3	23.55	0	0.00	23.45	3	1,287	0.23%
2023/03/08	0	0.00	8	23.73	23.75	-8	1,295	-0.62%
2023/03/07	36	23.71	2	23.70	23.60	34	1,294	2.63%
2023/03/06	0	0.00	11	23.95	23.85	-11	1,280	-0.86%
2023/03/03	2	23.80	0	0.00	23.80	2	1,293	0.15%
2023/03/02	11	24.10	16	24.05	23.85	-5	1,297	-0.39%
2023/03/01	6	23.73	11	23.95	23.95	-5	1,292	-0.39%
2023/02/24	41	23.90	47	24.05	24.30	-6	1,270	-0.47%
2023/02/23	9	23.35	9	23.40	23.70	0	1,218	0.00%
2023/02/22	4	22.74	3	22.75	22.65	1	1,211	0.08%
2023/02/21	0	0.00	22.1	23.08	23.05	-22.1	1,236	-1.79%
2023/02/16	2	22.58	0	0.00	22.55	2	1,326	0.15%
2023/02/15	1	22.50	3	22.47	22.40	-2	1,380	-0.14%
2023/02/13	1	22.30	0	22.55	22.20	1	1,575	0.06%
2023/02/10	0	22.90	3	22.22	22.20	-3	1,734	-0.17%
2023/02/09	1	22.95	0	0.00	22.90	1	1,846	0.05%
2023/02/08	2	22.85	2	22.80	22.80	0	1,876	0.00%
2023/02/07	2	22.88	0	0.00	22.90	2	1,913	0.10%
2023/02/06	1	22.85	2	22.95	22.95	-1	1,954	-0.05%
2023/02/03	2	22.88	10	22.85	22.80	-8	1,974	-0.41%
2023/02/02	15	23.09	8	22.92	23.05	7	1,994	0.35%
2023/02/01	0	0.00	7	22.82	22.80	-7	2,002	-0.35%
2023/01/31	0	0.00	2	22.70	22.65	-2	2,020	-0.10%
2023/01/30	1	22.55	2	22.50	22.55	-1	2,060	-0.05%
2023/01/17	1	22.10	0	0.00	22.05	1	2,147	0.05%
2023/01/16	0	0.00	1.1	22.33	22.20	-1.1	2,337	-0.05%
2023/01/13	0	0.00	1	22.05	22.10	-1	2,543	-0.04%
2023/01/12	1	22.35	0	0.00	22.20	1	2,568	0.04%
2023/01/10	1	22.35	2	22.40	22.40	-1	2,639	-0.04%
2023/01/09	55	22.70	5	22.79	22.65	50	2,658	1.88%
2023/01/06	0	0.00	8	21.70	21.70	-8	2,635	-0.30%
2022/12/29	0	0.00	3	21.05	21.20	-3	2,898	-0.10%
2022/12/27	11	21.99	3	22.00	21.85	8	2,993	0.27%
2022/12/26	2	22.00	1	22.00	22.00	1	3,060	0.03%
2022/12/23	2	21.30	0	0.00	21.80	2	3,076	0.07%
2022/12/22	7	21.75	0	0.00	21.65	7	3,103	0.23%
2022/12/21	3	21.52	2	21.28	21.35	1	3,135	0.03%
2022/12/20	1	21.75	23	21.20	21.20	-22	3,150	-0.70%
2022/12/19	2	22.10	3	22.08	22.05	-1	3,163	-0.03%
2022/12/16	25	22.46	16.5	22.32	22.45	8.5	3,183	0.27%
2022/12/15	2	23.20	12	23.16	23.20	-10	3,180	-0.31%
2022/12/14	0	0.00	1	23.30	23.15	-1	3,214	-0.03%
2022/12/13	10	23.19	0	0.00	23.25	10	3,260	0.31%
2022/12/12	77	23.30	43.5	23.39	23.25	33.5	3,334	1.00%
2022/12/09	53	26.22	47	26.34	25.75	6	3,395	0.18%
2022/12/08	0	0.00	2	25.95	25.95	-2	3,508	-0.06%
2022/12/07	12	25.68	65	25.95	25.40	-53	3,570	-1.48%
2022/12/06	14	26.33	16	26.73	26.30	-2	3,650	-0.05%
2022/12/05	0	0.00	25	26.92	26.75	-25	3,653	-0.68%
2022/12/02	3	26.45	35	26.58	26.50	-32	3,622	-0.88%
2022/12/01	12	26.14	15	26.32	25.90	-3	3,571	-0.08%
2022/11/30	14	25.56	14	25.48	25.75	0	3,556	0.00%
2022/11/29	2	25.25	0	25.00	25.25	2	3,561	0.06%
2022/11/28	5	24.90	0	0.00	25.10	5	3,592	0.14%
2022/11/25	82	25.16	7	25.45	25.00	75	3,604	2.08%
2022/11/24	14	25.27	4	25.50	25.35	10	3,592	0.28%
2022/11/23	2	25.28	14	25.45	25.35	-12	3,587	-0.33%
2022/11/22	8	25.21	0	0.00	25.05	8	3,591	0.22%
2022/11/21	1	25.50	0	0.00	25.25	1	3,653	0.03%
2022/11/18	42	26.02	1	25.55	25.55	41	3,666	1.12%
2022/11/17	4	25.89	23	26.01	25.95	-19	3,650	-0.52%
2022/11/16	5	26.03	6	25.86	25.70	-1	3,644	-0.03%
2022/11/15	1	25.15	5	25.15	25.85	-4	3,629	-0.11%
2022/11/14	5	25.30	36	25.38	25.45	-31	3,604	-0.86%
2022/11/11	17	25.96	7	25.73	25.25	10	3,595	0.28%
2022/11/10	22	25.89	20	25.92	25.60	2	3,581	0.06%
2022/11/09	19	28.01	26	28.11	27.95	-7	3,489	-0.20%
2022/11/08	66	28.43	166.9	28.12	27.70	-100.9	3,446	-2.93%	大賣/
2022/11/07	109	27.92	41	27.87	27.90	68	3,306	2.06%	大買/
2022/11/04	2	26.90	7	27.13	27.15	-5	3,218	-0.16%
2022/11/03	3	26.58	4	26.78	26.65	-1	3,263	-0.03%
2022/11/02	6	26.39	11	26.55	26.60	-5	3,297	-0.15%
2022/11/01	3	25.50	11	25.68	25.90	-8	3,369	-0.24%
2022/10/31	2	25.15	6	25.19	25.10	-4	3,391	-0.12%
2022/10/28	5	24.64	8	24.59	24.60	-3	3,415	-0.09%
2022/10/27	1	24.75	8	24.83	25.35	-7	3,469	-0.20%
2022/10/26	0	0.00	6	24.73	24.50	-6	3,546	-0.17%
2022/10/25	23	25.58	4	25.66	25.00	19	3,551	0.54%
2022/10/24	84	27.11	148	26.74	26.10	-64	3,521	-1.82%	大賣/
2022/10/21	132	27.56	30.1	27.44	27.25	101.9	3,393	3.00%	大買/鉅額交易
2022/10/20	1	25.95	11	25.82	26.05	-10	3,263	-0.31%
2022/10/19	15	26.01	14	25.95	25.85	1	3,645	0.03%
2022/10/18	8	25.71	8	25.81	25.85	0	3,798	0.00%
2022/10/17	4	24.89	4	24.75	25.35	0	3,825	0.00%
2022/10/14	2	25.15	7	24.88	25.00	-5	3,905	-0.13%
2022/10/13	6	23.80	41	24.36	23.65	-35	4,018	-0.87%
2022/10/12	3	25.58	4	25.58	25.35	-1	4,218	-0.02%
2022/10/11	7	25.87	31	25.89	25.80	-24	4,295	-0.56%
2022/10/07	26	27.04	18	27.09	27.05	8	4,427	0.18%
2022/10/06	18	26.88	13	26.71	26.75	5	4,570	0.11%
2022/10/05	20	26.65	71	26.64	26.90	-51	5,039	-1.01%
2022/10/04	15	26.40	15	26.36	26.40	0	5,469	0.00%
2022/10/03	44	25.70	18	25.61	26.00	26	5,706	0.46%
2022/09/30	8	24.78	21	24.05	25.05	-13	5,674	-0.23%
2022/09/29	3	24.80	17	24.96	24.65	-14	5,678	-0.25%
2022/09/28	100	24.25	21	24.01	23.80	79	5,685	1.39%
2022/09/27	1	25.30	12	25.53	25.60	-11	5,671	-0.19%
2022/09/26	15	25.32	15	25.40	24.95	0	5,677	0.00%
2022/09/23	19	26.66	10	26.20	26.05	9	5,707	0.16%
2022/09/22	16	27.08	12	26.93	26.70	4	5,739	0.07%
2022/09/21	17	27.34	14	26.90	27.00	3	5,750	0.05%
2022/09/20	71	27.66	29	27.52	27.35	42	5,743	0.73%
2022/09/19	61	27.64	54	27.54	27.80	7	5,750	0.12%
2022/09/16	102	28.17	79	27.95	28.00	23	5,680	0.40%	大買/
2022/09/15	90	27.84	114.3	28.04	28.00	-24.3	5,569	-0.44%	大賣/
2022/09/14	24	26.41	35	26.79	27.15	-11	5,441	-0.20%
2022/09/13	57	26.56	56	26.06	26.60	1	5,409	0.02%
2022/09/12	5	24.87	2	24.88	24.75	3	5,347	0.06%
2022/09/08	1	24.00	0	0.00	24.00	1	5,404	0.02%
2022/09/07	6	23.56	7	23.61	23.50	-1	5,463	-0.02%
2022/09/06	4	23.99	5	23.74	23.80	-1	5,648	-0.02%
2022/09/05	0	0.00	9.1	23.65	23.60	-9.1	5,752	-0.16%
2022/09/02	9	24.53	13	24.33	24.30	-4	5,819	-0.07%
2022/09/01	10	25.08	6	25.15	25.05	4	6,041	0.07%
2022/08/31	1	25.55	6.4	25.65	25.55	-5.4	6,357	-0.08%
2022/08/30	31	25.36	11.5	25.50	25.50	19.5	6,677	0.29%
2022/08/29	19	25.14	34	25.19	25.25	-15	6,790	-0.22%
2022/08/26	53	26.78	55	26.57	26.30	-2	6,839	-0.03%
2022/08/25	13	26.43	55	26.38	26.25	-42	6,804	-0.62%
2022/08/24	11	26.18	11	25.73	25.80	0	6,836	0.00%
2022/08/23	59	25.75	5	25.71	25.75	54	6,854	0.79%
2022/08/22	1	26.80	12	26.64	26.80	-11	6,897	-0.16%
2022/08/19	16	26.40	0	0.00	26.40	16	6,936	0.23%
2022/08/18	7	26.38	2	26.48	26.45	5	6,987	0.07%
2022/08/17	8	26.36	21	26.58	26.60	-13	7,016	-0.19%
2022/08/16	2	26.38	11	26.46	26.45	-9	7,080	-0.13%
2022/08/15	22	25.82	21	26.04	26.05	1	7,105	0.01%
2022/08/12	7	25.46	3	25.40	25.75	4	7,160	0.06%
2022/08/11	12	25.34	6	25.40	25.30	6	7,906	0.08%
2022/08/10	31	25.35	11	25.41	25.35	20	8,431	0.24%
2022/08/09	39	27.20	46	27.14	26.85	-7	9,437	-0.07%
2022/08/08	29	27.08	56	27.31	27.20	-27	9,807	-0.28%
2022/08/05	26	26.20	24	26.18	26.50	2	9,860	0.02%
2022/08/04	29	25.13	16	25.12	25.25	13	10,143	0.13%
2022/08/03	35	25.49	51	25.44	25.45	-16	10,412	-0.15%
2022/08/02	76	26.67	43.4	26.39	26.10	32.6	10,558	0.31%
2022/08/01	31	27.97	42	28.13	27.95	-11	10,466	-0.11%
2022/07/29	21	27.65	52	27.96	28.00	-31	10,416	-0.30%
2022/07/28	17	27.42	11	27.93	27.40	6	10,355	0.06%
2022/07/27	31	27.62	40.1	27.44	27.70	-9.1	10,294	-0.09%
2022/07/26	280.4	28.69	221	29.04	27.55	59.4	10,218	0.58%	大買/大賣/
2022/07/25	141.1	28.70	140	28.69	28.60	1.1	9,813	0.01%	大買/大賣/
2022/07/22	34	28.05	39	27.98	27.85	-5	9,634	-0.05%
2022/07/21	50	27.38	63	27.60	27.95	-13	9,584	-0.14%
2022/07/20	52	28.09	54	28.06	27.75	-2	9,485	-0.02%
2022/07/19	140	28.31	163	28.09	27.70	-23	9,365	-0.25%	大買/大賣/
2022/07/18	55	27.62	44	27.84	27.50	11	9,136	0.12%
2022/07/15	127	27.85	89	27.77	27.65	38	9,043	0.42%	大買/
2022/07/14	97	27.21	79	27.26	27.40	18	8,866	0.20%
2022/07/13	215	28.41	230.6	28.80	27.50	-15.6	8,667	-0.18%	大買/大賣/
2022/07/12	426	27.57	402.6	27.32	27.10	23.4	8,111	0.29%	大買/大賣/
2022/07/11	364	27.90	380	27.59	28.65	-16	7,657	-0.21%	大買/大賣/
2022/07/08	0	0.00	16	25.78	26.05	-16	7,378	-0.22%
2022/07/07	6	22.88	12	23.56	23.70	-6	7,355	-0.08%
2022/07/06	19.1	23.49	13	23.05	23.00	6.1	7,352	0.08%
2022/07/05	7	24.10	5	24.11	24.10	2	7,354	0.03%
2022/07/04	12.1	23.97	46	23.58	23.65	-33.9	7,387	-0.46%
2022/07/01	20	24.92	31	24.59	23.65	-11	7,453	-0.15%
2022/06/30	31.1	25.84	27	25.29	24.95	4.1	7,492	0.05%
2022/06/29	38	27.10	24	27.03	27.20	14	7,478	0.19%
2022/06/28	9	26.37	5	26.47	26.65	4	7,533	0.05%
2022/06/27	47	26.92	27	27.02	26.90	20	7,516	0.27%
2022/06/24	5	25.81	20	25.77	25.60	-15	7,459	-0.20%
2022/06/23	16.1	25.74	28	25.70	25.50	-11.9	7,444	-0.16%
2022/06/22	42	25.69	16	25.25	25.05	26	7,452	0.35%
2022/06/21	14	26.02	43	26.35	26.65	-29	7,414	-0.39%
2022/06/20	19	25.92	22	25.77	25.20	-3	7,384	-0.04%
2022/06/17	19.1	26.14	59	26.16	26.35	-39.9	7,349	-0.54%
2022/06/16	20.3	26.88	14	27.49	26.05	6.3	7,284	0.09%
2022/06/15	134.1	27.58	128	27.83	27.25	6.1	7,221	0.09%	大買/大賣/
2022/06/14	80.1	27.20	80	27.00	28.00	0.1	7,058	0.00%
2022/06/13	36.3	27.44	38	27.32	27.30	-1.7	6,921	-0.02%
2022/06/10	185	28.33	156	28.46	28.00	29	6,844	0.42%	大買/大賣/
2022/06/09	152	28.77	128.6	28.35	28.00	23.4	6,607	0.35%	大買/大賣/
2022/06/08	413.3	31.13	365.4	31.07	30.60	47.9	6,273	0.76%	大買/大賣/
2022/06/07	54	34.53	90	36.66	33.05	-36	5,945	-0.61%
2022/06/06	53	35.54	35	35.10	36.70	18	5,834	0.31%
2022/06/02	13	33.65	29	34.22	34.50	-16	5,769	-0.28%
2022/06/01	6	33.53	13	33.76	34.20	-7	5,744	-0.12%
2022/05/31	7	32.86	14	33.11	32.75	-7	5,710	-0.12%
2022/05/30	16	32.13	33	32.29	32.55	-17	5,713	-0.30%
2022/05/27	55	32.91	140	32.59	32.50	-85	5,676	-1.50%	大賣/
2022/05/26	23	32.22	34	32.17	32.60	-11	5,620	-0.20%
2022/05/25	19	30.73	4	30.95	31.10	15	5,565	0.27%
2022/05/24	10	31.38	14	31.42	30.35	-4	5,536	-0.07%
2022/05/23	3	29.85	17.3	29.97	29.90	-14.3	5,443	-0.26%
2022/05/20	47	29.87	113	29.98	29.30	-66	5,409	-1.22%	大賣/
2022/05/19	521.3	29.91	500	30.09	30.60	21.3	5,342	0.40%	大買/大賣/
2022/05/18	285	29.12	265	29.17	29.45	20	4,613	0.43%	大買/大賣/
2022/05/17	698	28.25	572	28.54	28.85	126	4,122	3.06%	大買/大賣/鉅額交易
2022/05/16	313	27.22	259	26.90	27.55	54	3,146	1.72%	大買/大賣/
2022/05/13	68	24.64	257	24.57	25.05	-189	2,760	-6.85%	大賣/鉅額交易
2022/05/12	477	23.89	329.1	23.84	22.80	147.9	2,619	5.65%	大買/大賣/鉅額交易
2022/05/11	244	22.88	274	22.98	24.00	-30	2,313	-1.30%	大買/大賣/
2022/05/10	88	21.86	104.2	22.04	22.40	-16.2	2,034	-0.79%	大賣/
2022/05/09	0	0.00	3	20.40	20.40	-3	1,916	-0.16%
2022/05/06	1	18.20	0	0.00	18.55	1	1,995	0.05%
2022/05/05	5	18.80	3	18.78	18.80	2	2,005	0.10%
2022/05/04	0	0.00	1	18.70	18.65	-1	2,007	-0.05%
2022/05/03	0	0.00	3	18.20	18.50	-3	2,015	-0.15%
2022/04/29	1	18.45	0	0.00	18.45	1	2,034	0.05%
2022/04/28	10	18.50	0	0.00	18.45	10	2,120	0.47%
2022/04/27	10	18.19	8	18.39	18.60	2	2,219	0.09%
2022/04/26	7	19.00	3.5	19.37	19.00	3.5	2,242	0.16%
2022/04/25	2	19.55	28	19.52	19.50	-26	2,233	-1.16%
2022/04/22	0.3	20.45	13	20.31	20.25	-12.8	2,217	-0.57%
2022/04/21	1	21.10	0	0.00	20.95	1	2,212	0.05%
2022/04/20	11	20.82	8	20.81	20.85	3	2,211	0.14%
2022/04/19	14	20.83	44	20.91	20.75	-30	2,233	-1.34%
2022/04/18	2	20.55	3	20.77	20.85	-1	2,272	-0.04%
2022/04/15	23	21.86	32	22.08	21.30	-9	2,261	-0.40%
2022/04/14	3	22.63	3	22.60	22.50	0	2,238	0.00%
2022/04/13	3	22.73	8	22.77	23.10	-5	2,231	-0.22%
2022/04/12	12	22.63	41	22.66	22.35	-29	2,218	-1.31%
2022/04/11	19	22.48	35	22.34	22.50	-16	2,199	-0.73%
2022/04/08	14	23.65	25.1	23.65	23.25	-11.1	2,162	-0.51%
2022/04/07	44	23.90	222	23.70	23.10	-178	2,115	-8.41%	大賣/鉅額交易
2022/04/06	130	24.13	25	24.85	25.05	105	2,032	5.17%	大買/鉅額交易
2022/04/01	123	22.95	15	23.08	23.25	108	1,925	5.61%	大買/鉅額交易
2022/03/31	26	22.61	21	23.02	22.35	5	1,869	0.27%
2022/03/30	10	22.20	8	22.51	21.85	2	1,765	0.11%
2022/03/29	1.5	21.97	2	21.75	21.80	-0.5	1,745	-0.03%
2022/03/28	0	0.00	6	21.02	21.70	-6	1,737	-0.35%
2022/03/25	68	21.88	21	21.65	20.95	47	1,718	2.74%
2022/03/24	20	22.09	8	22.07	22.25	12	1,658	0.72%
2022/03/23	4	21.68	3	21.80	21.70	1	1,639	0.06%
2022/03/22	1	21.90	5	22.00	22.00	-4	1,627	-0.25%
2022/03/21	10	21.65	13	21.67	21.65	-3	1,609	-0.19%
2022/03/18	1	21.20	1	21.40	21.25	0	1,594	0.00%
2022/03/17	1	21.35	8	21.08	21.40	-7	1,591	-0.44%
2022/03/16	1	20.20	0	0.00	20.25	1	1,565	0.06%
2022/03/15	5	20.36	10.3	20.65	20.15	-5.3	1,564	-0.34%
2022/03/14	15	21.10	58	21.26	21.10	-43	1,570	-2.74%
2022/03/11	40	20.51	2	20.40	20.55	38	1,759	2.16%
2022/03/10	4	20.40	0	0.00	20.20	4	1,771	0.23%
2022/03/09	4	19.98	0	0.00	20.00	4	1,798	0.22%
2022/03/08	4	20.10	0	0.00	20.10	4	1,819	0.22%
2022/03/07	1	20.40	8	20.56	20.40	-7	1,867	-0.37%
2022/03/04	25	21.51	1	21.95	21.00	24	1,901	1.26%
2022/03/03	4	21.29	14	21.56	21.80	-10	1,872	-0.53%
2022/03/02	9	20.92	10	21.32	20.80	-1	1,839	-0.05%
2022/03/01	0	0.00	6	20.88	20.70	-6	1,810	-0.33%
2022/02/25	5	20.67	2	21.40	20.35	3	1,804	0.17%
2022/02/24	2	20.78	8	20.77	20.90	-6	1,792	-0.33%
2022/02/23	8	20.43	7	20.60	21.05	1	1,779	0.06%
2022/02/22	6	20.08	10	19.98	20.20	-4	1,791	-0.22%
2022/02/21	14	20.70	2	20.80	20.70	12	1,769	0.68%
2022/02/18	8	21.04	16	21.28	21.15	-8	1,758	-0.45%
2022/02/17	39	21.26	31	21.30	21.00	8	1,728	0.46%
2022/02/16	34	21.68	54	21.45	21.80	-20	1,668	-1.20%
2022/02/15	14	20.92	19	21.04	20.20	-5	1,580	-0.32%
2022/02/14	4	19.73	3	20.07	20.15	1	1,533	0.07%
2022/02/11	1	19.95	16	20.18	19.80	-15	1,573	-0.95%
2022/02/10	16	20.27	11	19.95	20.30	5	1,641	0.30%
2022/02/09	162	20.61	167	20.60	20.50	-5	1,609	-0.31%	大買/大賣/
2022/02/08	54	20.53	43	20.12	20.75	11	1,527	0.72%
2022/02/07	0	0.00	21	18.81	18.90	-21	1,454	-1.44%
2022/01/26	3	17.90	0	0.00	17.90	3	1,443	0.21%
2022/01/25	2	17.70	0	0.00	17.60	2	1,439	0.14%
2022/01/24	5	17.95	11	17.97	17.85	-6	1,430	-0.42%
2022/01/21	68	19.13	26.2	19.26	18.35	41.8	1,408	2.97%
2022/01/20	22	19.64	49.2	19.52	20.10	-27.2	1,316	-2.07%
2022/01/19	32	18.77	34	18.95	19.25	-2	1,212	-0.16%
2022/01/18	8	18.11	1	18.25	18.05	7	1,165	0.60%
2022/01/17	0	19.00	0.1	19.00	18.20	-0.1	1,161	-0.01%
2022/01/14	1	17.95	0.1	18.25	17.85	0.9	1,159	0.08%
2022/01/13	1	17.85	6.2	18.16	18.35	-5.2	1,152	-0.45%
2022/01/12	17	18.67	5	18.30	18.15	12	1,149	1.04%
2022/01/11	1	18.85	7	18.41	18.25	-6	1,122	-0.53%
2022/01/10	0.1	17.41	0	0.00	17.40	0.1	1,081	0.01%
2022/01/06	0	0.00	2	17.75	18.00	-2	1,078	-0.19%
2022/01/04	1	18.20	3	18.20	18.30	-2	1,072	-0.19%
2021/12/30	3	18.43	0	0.00	18.40	3	1,069	0.28%
2021/12/28	4	18.00	0	0.00	17.95	4	1,051	0.38%
2021/12/24	0	0.00	1	18.00	17.90	-1	1,068	-0.09%
2021/12/23	1	17.85	0	0.00	17.90	1	1,069	0.09%
2021/12/22	0	0.00	41	17.80	17.75	-41	1,074	-3.82%
2021/12/20	1	17.65	0	0.00	17.65	1	1,125	0.09%
2021/12/17	2	17.65	0	0.00	17.65	2	1,252	0.16%
2021/12/16	0	0.00	7	18.14	18.00	-7	1,262	-0.55%
2021/12/15	3	17.78	7	17.81	17.75	-4	1,258	-0.32%
2021/12/14	2	17.60	0	0.00	17.55	2	1,255	0.16%
2021/12/13	4	18.01	2	18.05	18.00	2	1,245	0.16%
2021/12/10	2	18.18	2	18.15	18.15	0	1,238	0.00%
2021/12/09	2	18.45	1	18.40	18.25	1	1,231	0.08%
2021/12/08	2	18.45	0	0.00	18.50	2	1,221	0.16%
2021/12/07	17	19.77	20	19.50	18.50	-3	1,197	-0.25%
2021/12/06	0	0.00	5	19.33	19.55	-5	981	-0.51%
2021/12/03	5	19.86	8	19.71	19.40	-3	966	-0.31%
2021/12/02	17	19.78	10	19.56	19.35	7	934	0.75%
2021/12/01	10	19.34	10.1	19.52	19.85	-0.1	896	-0.01%
2021/11/30	17	19.03	19	18.82	19.00	-2	837	-0.24%
2021/11/29	1	17.60	0	0.00	17.65	1	778	0.13%
2021/11/26	2	18.00	0.6	18.04	17.65	1.4	776	0.19%
2021/11/24	1	17.95	3	18.03	18.25	-2	762	-0.26%
2021/11/23	4	17.75	1	18.20	17.75	3	756	0.40%
2021/11/22	4	18.28	21	18.68	18.20	-17	745	-2.28%
2021/11/19	8	19.02	3	18.75	18.60	5	735	0.68%
2021/11/18	2	18.35	11	18.25	18.35	-9	707	-1.27%
2021/11/17	0	0.00	3	18.10	18.10	-3	704	-0.43%
2021/11/16	6	18.39	7	18.25	18.05	-1	699	-0.14%
2021/11/15	5	17.95	14	18.26	18.55	-9	693	-1.30%
2021/11/12	7	17.68	9	18.42	17.75	-2	679	-0.29%
2021/11/11	0	0.00	4	18.55	18.40	-4	657	-0.61%
2021/11/10	100	18.66	45	18.61	18.70	55	644	8.53%
2021/11/09	29.5	18.68	9	18.82	18.90	20.5	576	3.56%
2021/11/08	0	0.00	204	17.22	17.20	-204	483	-42.23%	大賣/鉅額交易
2021/11/05	16.9	17.98	47	18.08	17.90	-30.1	474	-6.34%
2021/11/04	39.1	17.64	8	17.48	17.70	31.1	455	6.83%
2021/11/03	15	16.74	171	16.60	16.70	-156	450	-34.65%	大賣/鉅額交易
2021/11/02	0	0.00	16	16.99	16.70	-16	450	-3.55%
2021/11/01	28.2	17.04	2	17.00	17.05	26.2	451	5.79%
2021/10/27	0	0.00	2	16.75	16.85	-2	450	-0.44%
2021/10/25	1	16.65	2	16.40	16.75	-1	455	-0.22%
2021/10/22	0	0.00	1	16.65	16.55	-1	462	-0.22%
2021/10/21	0	0.00	10	17.00	16.90	-10	470	-2.13%
2021/10/20	59	17.14	0	0.00	16.90	59	481	12.25%
2021/10/19	76	16.98	32	16.78	16.80	44	489	9.00%
2021/10/18	241	16.61	0	0.00	16.85	241	494	48.71%	大買/鉅額交易
2021/10/15	2	16.08	0	0.00	16.00	2	493	0.41%
2021/10/14	0	0.00	4	16.13	16.05	-4	495	-0.81%
2021/10/13	1	16.00	0	0.00	16.00	1	504	0.20%
2021/10/08	1	16.35	0	0.00	16.20	1	589	0.17%
2021/10/05	2	16.70	3	16.45	16.75	-1	705	-0.14%
2021/10/04	0	0.00	1	16.30	16.25	-1	705	-0.14%
2021/10/01	3	17.00	0	0.00	16.70	3	698	0.43%
2021/09/29	1	16.50	11	16.69	16.55	-10	684	-1.46%
2021/09/28	33	17.30	20	17.14	17.00	13	682	1.91%
2021/09/27	16	17.52	13	17.52	17.70	3	668	0.45%
2021/09/24	36	18.18	23	18.48	18.45	13	643	2.02%
2021/09/15	0	0.00	2	15.60	15.65	-2	511	-0.39%
2021/09/14	1	15.95	2	15.95	15.75	-1	514	-0.19%
2021/09/07	0	0.00	2	15.75	15.60	-2	522	-0.38%
2021/09/02	10	16.00	0	0.00	16.00	10	538	1.86%
2021/08/30	2	15.90	2	15.90	15.95	0	540	0.00%
2021/08/26	0	0.00	1	15.95	16.00	-1	545	-0.18%
2021/08/25	2	15.93	1	16.10	16.20	1	549	0.18%
2021/08/19	1	15.55	0	0.00	15.65	1	579	0.17%
2021/08/17	2	15.85	0	0.00	15.70	2	579	0.34%
2021/08/12	1	16.30	0	0.00	16.20	1	579	0.17%
2021/08/10	0	0.00	4	16.55	16.50	-4	593	-0.67%
2021/08/04	0	0.00	1	17.55	17.60	-1	633	-0.16%
2021/08/03	1	17.70	0	0.00	17.40	1	646	0.15%
2021/07/30	2	17.78	0	0.00	17.50	2	668	0.30%
2021/07/28	3	17.35	0	0.00	17.30	3	680	0.44%
2021/07/26	2	18.23	7	18.41	18.25	-5	709	-0.70%
2021/07/23	2	18.10	0	0.00	17.95	2	714	0.28%
2021/07/22	2	17.75	0	0.00	17.70	2	728	0.27%
2021/07/21	0	0.00	17	17.67	17.25	-17	728	-2.33%
2021/07/20	4	17.15	8	17.43	17.25	-4	726	-0.55%
2021/07/19	8	17.63	4	17.63	17.45	4	731	0.55%
2021/07/16	8	18.21	15	18.17	17.95	-7	742	-0.94%
2021/07/15	20	18.21	16	18.30	18.65	4	735	0.54%
2021/07/14	28	18.02	18	18.50	18.70	10	692	1.44%
2021/07/13	2	17.10	22	16.53	17.00	-20	610	-3.27%
2021/07/12	0	0.00	8.1	16.25	16.30	-8.1	582	-1.39%
2021/07/09	11	16.10	4	16.05	16.05	7	584	1.20%
2021/07/08	0	0.00	6	16.23	16.25	-6	598	-1.00%
2021/07/07	2	16.20	12	16.17	16.10	-10	614	-1.63%
2021/07/06	1	16.20	7	16.16	16.10	-6	641	-0.94%
2021/07/05	1	15.95	0	0.00	16.35	1	680	0.15%
2021/07/01	0	0.00	12.2	15.86	15.80	-12.2	744	-1.64%
2021/06/30	1	16.10	9	15.93	15.95	-8	748	-1.07%
2021/06/29	0	0.00	16	15.99	15.95	-16	754	-2.12%
2021/06/25	1	16.35	5	16.54	16.35	-4	773	-0.52%
2021/06/24	1	16.35	13	16.35	16.40	-12	786	-1.53%
2021/06/23	0	0.00	5	16.00	16.10	-5	788	-0.63%
2021/06/22	1	16.00	11	16.05	16.00	-10	788	-1.27%
2021/06/21	6	16.09	5	16.10	16.10	1	792	0.13%
2021/06/18	2	16.60	5	16.55	16.60	-3	802	-0.37%
2021/06/16	2	16.30	0	0.00	16.25	2	817	0.24%
2021/06/11	1	16.50	0	0.00	16.50	1	902	0.11%
2021/06/10	0	0.00	16	16.58	16.60	-16	909	-1.76%
2021/06/09	6	16.65	0	0.00	16.70	6	898	0.67%
2021/06/08	1	16.75	0	0.00	16.80	1	901	0.11%
2021/06/07	4	16.68	0	0.00	16.65	4	908	0.44%
2021/06/04	3	17.05	0	0.00	17.00	3	907	0.33%
2021/06/03	1	17.15	2	17.15	17.20	-1	908	-0.11%
2021/06/02	2	17.10	1	17.50	17.15	1	911	0.11%
2021/06/01	11	17.50	4	17.40	17.50	7	911	0.77%
2021/05/31	14	17.53	7	17.56	17.60	7	910	0.77%
2021/05/28	2	16.90	0	0.00	16.85	2	890	0.22%
2021/05/27	0	0.00	1	16.70	16.75	-1	890	-0.11%
2021/05/25	1	16.65	8	16.60	16.60	-7	901	-0.78%
2021/05/21	5	16.40	0	0.00	16.25	5	912	0.55%
2021/05/20	2	16.00	1	16.00	16.00	1	927	0.11%
2021/05/19	2	15.95	0	0.00	16.40	2	937	0.21%
2021/05/18	6	15.50	34	15.57	15.60	-28	941	-2.98%
2021/05/17	11	14.86	32	14.89	14.80	-21	942	-2.23%
2021/05/14	5	16.60	5	16.90	16.40	0	929	0.00%
2021/05/13	9	16.03	14	16.09	16.20	-5	926	-0.54%
2021/05/12	20	16.85	42	16.38	16.35	-22	919	-2.39%
2021/05/11	2	18.60	2	18.68	18.15	0	889	0.00%
2021/05/10	2	18.80	4	19.15	18.95	-2	881	-0.23%
2021/05/07	1	17.55	2	17.65	18.15	-1	863	-0.12%
2021/05/06	2	17.23	7	17.36	17.20	-5	858	-0.58%
2021/05/05	22	17.47	2	17.25	17.30	20	853	2.34%
2021/05/04	16	17.91	0	0.00	17.45	16	845	1.89%
2021/05/03	15	18.94	0	0.00	18.80	15	822	1.82%
2021/04/29	5	20.20	8	19.84	19.45	-3	813	-0.37%
2021/04/28	1	20.15	20	19.85	20.15	-19	802	-2.37%
2021/04/27	2	19.25	1	19.30	19.20	1	785	0.13%
2021/04/23	11	19.25	5	19.17	19.20	6	781	0.77%
2021/04/22	17	20.02	19	19.94	19.50	-2	781	-0.26%
2021/04/21	5	20.00	13	20.15	20.30	-8	765	-1.05%
2021/04/20	0	0.00	28	19.93	20.20	-28	759	-3.69%
2021/04/19	4	19.49	1	19.25	19.30	3	749	0.40%
2021/04/16	0	0.00	1	19.50	19.55	-1	777	-0.13%
2021/04/15	7	19.43	0	0.00	19.25	7	778	0.90%
2021/04/14	10	19.19	5	19.15	19.25	5	785	0.64%
2021/04/13	5	19.96	18	20.11	19.65	-13	785	-1.65%
2021/04/12	19.1	20.51	6	20.42	20.35	13.1	776	1.69%
2021/04/09	33	20.69	17	20.75	20.75	16	762	2.10%
2021/04/08	6.1	20.46	1	20.35	20.15	5.1	726	0.70%
2021/04/07	19	20.06	3	20.15	20.15	16	696	2.30%
2021/04/06	13	19.92	0	0.00	19.95	13	682	1.91%
2021/03/31	3	19.63	0	0.00	19.75	3	710	0.42%
2021/03/30	0	0.00	8	19.21	19.45	-8	701	-1.14%
2021/03/29	6	18.72	6	18.90	18.90	0	702	0.00%
2021/03/26	6	19.10	0	0.00	19.20	6	703	0.85%
2021/03/25	0	0.00	1	19.25	19.15	-1	711	-0.14%
2021/03/24	6	19.23	0	0.00	19.20	6	728	0.82%
2021/03/23	13	19.29	16	19.19	19.15	-3	751	-0.40%
2021/03/22	11	19.51	8	19.65	19.65	3	759	0.40%
2021/03/19	2	19.70	2	19.73	19.85	0	794	0.00%
2021/03/18	1	19.90	1	20.20	20.00	0	841	0.00%
2021/03/17	102	20.47	72	20.46	20.20	30	975	3.08%	大買/
2021/03/16	1	19.50	1	19.60	19.60	0	1,067	0.00%
2021/03/15	0	0.00	0	19.45	19.35	0	1,119	0.00%
2021/03/11	3	19.37	4	19.49	19.50	-1	1,164	-0.09%
2021/03/10	2	19.15	1	19.35	19.25	1	1,218	0.08%
2021/03/09	1	19.05	1	19.35	19.15	0	1,272	0.00%
2021/03/05	0	0.00	2	19.10	19.05	-2	1,311	-0.15%
2021/03/04	2	19.35	2	19.35	19.20	0	1,376	0.00%
2021/02/25	0	0.00	2	19.45	19.40	-2	1,538	-0.13%
2021/02/24	0	0.00	8	19.51	19.45	-8	1,543	-0.52%
2021/02/23	12	19.43	2	19.28	19.45	10	1,616	0.62%
2021/02/22	2	19.65	0	0.00	19.60	2	1,618	0.12%
2021/02/19	0	0.00	2	19.20	19.40	-2	1,603	-0.12%
2021/02/18	10	18.95	0	0.00	18.95	10	1,592	0.63%
2021/02/17	6	18.30	1	18.60	18.65	5	1,585	0.32%
2021/02/05	2	17.65	0	0.00	17.65	2	1,575	0.13%
2021/02/03	6	17.38	3	17.37	17.35	3	1,599	0.19%
2021/02/01	0	0.00	1	17.50	16.95	-1	1,606	-0.06%
2021/01/29	1	17.40	0	0.00	17.40	1	1,606	0.06%
2021/01/28	2	17.50	0	0.00	17.55	2	1,608	0.12%
2021/01/27	0	0.00	1	17.60	17.65	-1	1,608	-0.06%
2021/01/25	0	0.00	52	17.66	17.85	-52	1,607	-3.24%
2021/01/22	0	0.00	1	18.00	17.75	-1	1,607	-0.06%
2021/01/21	5	17.50	3	17.55	17.55	2	1,602	0.12%
2021/01/20	4	17.75	5	17.75	17.90	-1	1,605	-0.06%
2021/01/19	1	18.55	5	18.50	18.35	-4	1,597	-0.25%
2021/01/18	0	0.00	24	18.05	18.10	-24	1,597	-1.50%
2021/01/15	3	18.60	1	18.65	18.40	2	1,593	0.13%
2021/01/14	2	18.55	2	18.35	18.60	0	1,584	0.00%
2021/01/13	2	18.35	0	0.00	18.35	2	1,579	0.13%
2021/01/12	12	18.41	1	18.70	18.10	11	1,574	0.70%
2021/01/11	39	18.59	30	18.53	18.55	9	1,562	0.58%
2021/01/08	5	19.55	6	19.92	19.50	-1	1,529	-0.07%
2021/01/07	1	19.60	6	19.49	19.65	-5	1,527	-0.33%
2021/01/06	14	19.71	4	19.70	19.60	10	1,532	0.65%
2021/01/05	3	20.22	4	20.31	20.20	-1	1,514	-0.07%
2021/01/04	1	20.10	0	0.00	20.60	1	1,512	0.07%
2020/12/31	6	20.08	0	0.00	20.10	6	1,500	0.40%
2020/12/30	1	20.05	1	20.25	20.05	0	1,498	0.00%
2020/12/29	10	20.55	19	20.30	20.20	-9	1,495	-0.60%
2020/12/28	2	20.28	12	20.48	20.50	-10	1,485	-0.67%
2020/12/25	4	20.25	0	0.00	20.10	4	1,448	0.28%
2020/12/24	1	20.20	2	20.25	20.20	-1	1,441	-0.07%
2020/12/23	3	19.90	0	0.00	20.00	3	1,446	0.21%
2020/12/22	4	19.71	0	0.00	19.65	4	1,446	0.28%
2020/12/21	10	19.95	7	20.13	20.20	3	1,441	0.21%
2020/12/18	10	20.55	20	20.46	20.20	-10	1,432	-0.70%
2020/12/17	7	20.55	5	20.80	20.60	2	1,417	0.14%
2020/12/16	15	20.97	1	20.90	20.95	14	1,392	1.01%
2020/12/15	48	20.98	26	20.82	20.65	22	1,377	1.60%
2020/12/14	19	22.22	74	21.89	21.70	-55	1,343	-4.09%
2020/12/11	171	22.46	169	22.42	21.65	2	1,294	0.15%	大買/大賣/
2020/12/10	222	23.01	134	23.04	23.00	88	1,145	7.69%	大買/大賣/
2020/12/09	35	21.57	30	21.40	21.90	5	986	0.51%
2020/12/08	6	20.65	0	0.00	20.50	6	955	0.63%
2020/12/07	14	20.67	3	21.20	20.60	11	959	1.15%
2020/12/04	24	21.53	26	21.47	21.25	-2	925	-0.22%
2020/12/03	35	21.10	31	21.13	21.15	4	886	0.45%
2020/12/02	5	20.63	1.2	21.01	20.55	3.8	835	0.45%
2020/12/01	4	20.65	2	20.63	20.65	2	822	0.24%
2020/11/30	36	20.87	35	20.95	21.15	1	814	0.12%
2020/11/27	97	21.08	77	20.94	21.00	20	752	2.66%
2020/11/26	7	19.76	16	19.96	19.75	-9	678	-1.33%
2020/11/25	12	19.95	5	19.92	19.45	7	658	1.06%
2020/11/24	3	19.85	32	19.55	19.85	-29	647	-4.48%
2020/11/23	1	19.15	0	0.00	19.15	1	749	0.13%
2020/11/20	22	19.35	20	19.30	19.25	2	752	0.27%
2020/11/19	6	18.42	4	18.35	18.45	2	680	0.29%
2020/11/18	0	0.00	8.6	18.17	18.10	-8.6	679	-1.27%
2020/11/17	0	0.00	2	18.15	18.15	-2	683	-0.29%
2020/11/13	0	0.00	4	18.30	18.30	-4	697	-0.57%
2020/11/12	0	0.00	8	18.70	18.50	-8	702	-1.14%
2020/11/11	12	19.23	17	19.25	18.75	-5	710	-0.70%
2020/11/09	0	0.00	6	18.38	18.30	-6	689	-0.87%
2020/11/06	2	18.50	3	18.40	18.40	-1	689	-0.15%
2020/11/05	0	0.00	5	18.45	18.45	-5	700	-0.71%
2020/11/03	5	18.30	1	18.10	18.30	4	716	0.56%
2020/10/30	4	17.95	0.1	17.90	17.90	3.9	745	0.52%
2020/10/28	48	18.79	35	18.65	18.50	13	763	1.70%
2020/10/26	2	18.30	2	18.40	18.20	0	774	0.00%
2020/10/23	11	18.03	0	0.00	18.00	11	852	1.29%
2020/10/22	4	18.10	0	0.00	18.20	4	877	0.46%
2020/10/21	7	18.15	0	0.00	18.20	7	896	0.78%
2020/10/20	8	18.11	10	18.14	18.10	-2	919	-0.22%
2020/10/19	7	18.25	0	0.00	18.25	7	936	0.75%
2020/10/14	10	18.70	20	18.63	18.55	-10	1,013	-0.99%
2020/10/12	1	18.35	3	18.30	18.30	-2	1,279	-0.16%
2020/10/06	17	18.09	5	17.90	18.05	12	1,450	0.83%
2020/10/05	1	17.65	0	0.00	17.65	1	1,518	0.07%
2020/09/30	0	0.00	2	17.25	17.40	-2	1,580	-0.13%
2020/09/28	0	0.00	18	16.88	17.05	-18	1,822	-0.99%
2020/09/25	7	17.19	7	17.00	16.85	0	1,878	0.00%
2020/09/24	1	18.00	0	0.00	17.75	1	1,936	0.05%
2020/09/23	5	18.30	6	18.35	18.35	-1	1,948	-0.05%
2020/09/22	0	0.00	27	18.45	18.45	-27	1,954	-1.38%
2020/09/21	0	0.00	4	18.80	18.80	-4	1,956	-0.20%
2020/09/16	1	18.60	0	0.00	18.50	1	1,968	0.05%
2020/09/11	11	18.50	20	18.65	18.40	-9	2,020	-0.45%
2020/09/10	44	19.60	15	19.42	19.40	29	1,996	1.45%
2020/09/09	1	18.70	0	0.00	19.00	1	1,983	0.05%
2020/09/08	4	19.10	1	18.95	18.95	3	1,984	0.15%
2020/09/04	1	19.00	3	19.30	19.30	-2	1,984	-0.10%
2020/09/03	0	0.00	1	19.85	19.40	-1	1,983	-0.05%
2020/09/02	2	19.40	0	0.00	19.35	2	1,977	0.10%
2020/09/01	4	19.73	6	19.50	19.35	-2	1,987	-0.10%
2020/08/31	3	19.33	7	19.33	19.20	-4	1,990	-0.20%
2020/08/28	11	19.65	12	19.75	19.80	-1	2,044	-0.05%
2020/08/27	21	20.35	34	20.35	20.05	-13	2,038	-0.64%
2020/08/26	3	19.40	5	17.80	19.40	-2	1,925	-0.10%
2020/08/25	2	17.20	3	17.55	17.65	-1	1,922	-0.05%
2020/08/24	0	0.00	5	17.85	17.65	-5	1,917	-0.26%
2020/08/21	4	17.91	23	17.89	17.80	-19	1,926	-0.99%
2020/08/20	12	17.96	6	18.06	17.85	6	1,923	0.31%
2020/08/19	5	18.98	1	19.05	18.80	4	1,916	0.21%
2020/08/18	0	0.00	6	19.39	19.25	-6	1,925	-0.31%
2020/08/17	1	18.85	7	19.06	19.35	-6	1,929	-0.31%
2020/08/14	3	18.65	0	0.00	18.50	3	1,936	0.15%
2020/08/13	3	18.38	4	18.64	18.40	-1	1,939	-0.05%
2020/08/12	3	18.37	13	18.44	18.40	-10	1,943	-0.51%
2020/08/11	6	18.36	3	18.42	18.25	3	1,942	0.15%
2020/08/10	4	18.86	8	18.88	18.90	-4	1,938	-0.21%
2020/08/07	9	19.15	0	0.00	19.15	9	1,941	0.46%
2020/08/06	5	19.52	3	19.82	19.45	2	1,944	0.10%
2020/08/05	26	19.94	44	19.92	19.85	-18	1,945	-0.93%
2020/08/04	2	19.85	5	19.35	19.35	-3	1,964	-0.15%
2020/08/03	8	19.87	11	20.09	19.80	-3	1,992	-0.15%
2020/07/31	12	19.87	14	19.96	19.85	-2	2,002	-0.10%
2020/07/30	6	19.90	1	19.95	19.85	5	2,011	0.25%
2020/07/29	25	19.98	22	19.94	20.15	3	2,032	0.15%
2020/07/28	20	18.95	27	18.92	19.45	-7	1,967	-0.36%
2020/07/27	9	19.27	2	19.13	19.05	7	2,008	0.35%
2020/07/24	14	19.68	5	19.86	19.70	9	2,081	0.43%
2020/07/23	4	19.85	53	19.86	19.80	-49	2,077	-2.36%
2020/07/22	4	20.08	48	20.13	19.95	-44	2,071	-2.12%
2020/07/21	16	20.37	12	20.46	20.10	4	2,063	0.19%
2020/07/20	10	19.98	30	19.94	19.80	-20	2,042	-0.98%
2020/07/17	53	21.14	57	21.07	20.60	-4	2,053	-0.19%
2020/07/16	138	22.28	86	22.17	21.75	52	2,012	2.58%	大買/
2020/07/15	18	21.41	41	22.03	22.45	-23	1,804	-1.27%
2020/07/14	22	20.09	19	19.89	20.45	3	1,755	0.17%
2020/07/13	42	20.27	26	20.19	20.00	16	1,850	0.86%
2020/07/10	102	20.27	28	20.02	20.50	74	1,855	3.99%	大買/
2020/07/09	72	20.80	104	20.74	20.50	-32	1,805	-1.77%	大賣/
2020/07/08	97	21.04	20	21.14	21.00	77	1,745	4.41%
2020/07/07	131	19.81	45	19.67	19.60	86	1,634	5.26%	大買/
2020/07/06	17	18.13	28	17.43	18.95	-11	1,513	-0.73%
2020/07/03	56	17.15	34	17.08	17.25	22	1,464	1.50%
2020/07/02	1	16.70	3	16.68	16.65	-2	1,411	-0.14%
2020/07/01	1	16.35	7	16.55	16.35	-6	1,401	-0.43%
2020/06/30	3	16.40	3	16.17	16.40	0	1,397	0.00%
2020/06/29	3	16.15	1	16.00	16.00	2	1,407	0.14%
2020/06/24	2	16.35	2	16.40	16.35	0	1,413	0.00%
2020/06/23	1	16.20	0	0.00	16.15	1	1,408	0.07%
2020/06/22	0	0.00	9	16.41	16.20	-9	1,415	-0.64%
2020/06/19	6	16.75	1	16.55	16.45	5	1,426	0.35%
2020/06/18	2	15.65	11	16.19	16.45	-9	1,399	-0.64%
2020/06/17	5	15.50	4	15.63	15.45	1	1,391	0.07%
2020/06/16	0	0.00	20	15.28	15.45	-20	1,409	-1.42%
2020/06/15	19	15.19	0	0.00	15.00	19	1,425	1.33%
2020/06/12	2	14.95	14	14.74	15.25	-12	1,439	-0.83%
2020/06/11	15	15.80	1	15.70	15.65	14	1,455	0.96%
2020/06/10	5	16.15	9	16.32	16.15	-4	1,466	-0.27%
2020/06/09	25	16.25	1	16.20	16.20	24	1,478	1.62%
2020/06/08	28	16.65	6	16.65	16.60	22	1,497	1.47%
2020/06/05	8	16.48	5	16.56	16.60	3	1,495	0.20%
2020/06/04	7	16.51	15	16.32	16.40	-8	1,493	-0.54%
2020/06/03	10	16.00	0	0.00	15.95	10	1,440	0.69%
2020/06/02	3	16.02	18	16.19	15.70	-15	1,430	-1.05%
2020/06/01	0	0.00	10	15.83	15.90	-10	1,413	-0.71%
2020/05/29	10	15.40	0	0.00	15.40	10	1,407	0.71%
2020/05/28	3	15.35	0	0.00	15.30	3	1,409	0.21%
2020/05/27	0	0.00	20	15.60	15.60	-20	1,403	-1.42%
2020/05/26	2	15.70	2	15.70	15.70	0	1,408	0.00%
2020/05/25	0	0.00	9	15.81	15.85	-9	1,404	-0.64%
2020/05/22	10	15.60	0	0.00	15.55	10	1,395	0.72%
2020/05/21	11	15.95	0	0.00	15.90	11	1,386	0.79%
2020/05/19	1	15.70	0	0.00	15.70	1	1,366	0.07%
2020/05/15	3	15.35	2	14.98	15.20	1	1,359	0.07%
2020/05/13	2	15.80	3	15.90	16.00	-1	1,345	-0.07%
2020/05/12	2	16.15	2	16.15	16.05	0	1,335	0.00%
2020/05/11	1	16.50	3	16.23	16.10	-2	1,325	-0.15%
2020/05/08	35	16.98	27	16.86	16.90	8	1,293	0.62%
2020/05/07	10	16.50	3	16.53	16.50	7	1,262	0.55%
2020/05/06	11	16.15	0	0.00	16.10	11	1,246	0.88%
2020/05/05	26	16.44	25	16.46	16.50	1	1,239	0.08%
2020/04/30	28	16.49	22	16.38	16.10	6	1,213	0.49%
2020/04/29	2	16.08	32	15.93	16.40	-30	1,178	-2.55%
2020/04/28	11.1	14.91	0	0.00	14.95	11.1	1,102	1.00%
2020/04/24	1	14.35	4	14.40	14.35	-3	1,091	-0.27%
2020/04/23	23	14.77	20	14.55	14.50	3	1,084	0.28%
2020/04/22	0	0.00	1	14.65	14.65	-1	1,077	-0.09%
2020/04/21	2	14.50	4	14.55	14.80	-2	1,038	-0.19%
2020/04/20	0	0.00	4	15.18	15.25	-4	1,017	-0.39%
2020/04/17	28	15.28	6	15.63	15.15	22	1,012	2.17%
2020/04/16	44	15.64	24	15.44	15.60	20	958	2.09%
2020/04/15	7	15.14	12	14.94	15.40	-5	834	-0.60%
2020/04/14	10	14.00	10	13.85	14.00	0	794	0.00%
2020/04/10	2	13.20	0	0.00	13.35	2	778	0.26%
2020/04/09	15	13.43	3	13.47	13.30	12	786	1.53%
2020/04/08	1	13.45	15	13.33	13.45	-14	782	-1.79%
2020/04/07	14	13.02	17	13.29	12.95	-3	773	-0.39%
2020/04/06	0	12.95	0	0.00	12.80	0	767	0.00%
2020/04/01	3	12.75	1	12.80	12.80	2	779	0.26%
2020/03/31	9	12.71	0	0.00	12.65	9	800	1.12%
2020/03/30	10	12.70	7	12.27	12.30	3	919	0.33%
2020/03/27	4	12.44	8	12.63	12.10	-4	948	-0.42%
2020/03/26	6	12.20	0	0.00	12.55	6	939	0.64%
2020/03/25	22	12.32	8	12.40	12.30	14	938	1.49%
2020/03/23	0	0.00	17	9.96	10.45	-17	929	-1.83%
2020/03/20	5	9.92	3	10.43	10.45	2	954	0.21%
2020/03/19	16	9.54	46	9.78	9.54	-30	996	-3.01%
2020/03/18	10	11.02	6	10.83	10.60	4	1,299	0.31%
2020/03/17	7	11.20	7	11.29	11.05	0	1,316	0.00%
2020/03/16	12	12.60	18	12.88	11.90	-6	1,301	-0.46%
2020/03/13	2	13.05	25	13.05	13.05	-23	1,282	-1.79%
2020/03/12	11	14.58	0	0.00	14.50	11	1,273	0.86%
2020/03/10	3	15.90	2	15.75	16.15	1	1,265	0.08%
2020/03/09	2	16.58	0	0.00	16.20	2	1,258	0.16%
2020/03/04	0	0.00	2	17.45	17.55	-2	1,270	-0.16%
2020/03/02	1	16.60	1	16.55	17.15	0	1,295	0.00%
2020/02/27	5	17.65	2	17.80	17.25	3	1,307	0.23%
2020/02/26	3	18.30	0	0.00	18.25	3	1,330	0.23%
2020/02/25	5	18.20	0	0.00	18.35	5	1,452	0.34%
2020/02/24	6	18.70	0	0.00	18.60	6	1,519	0.39%
2020/02/20	0	0.00	1	19.05	19.10	-1	1,532	-0.07%
2020/02/19	3	19.12	0	0.00	19.20	3	1,534	0.20%
2020/02/18	0	0.00	1	19.05	19.05	-1	1,540	-0.06%
2020/02/17	3	18.90	0	0.00	18.75	3	1,548	0.19%
2020/02/14	4	19.19	0	0.00	19.15	4	1,553	0.26%
2020/02/13	4	19.35	0	0.00	19.05	4	1,599	0.25%
2020/02/12	1	19.30	0	0.00	19.15	1	1,671	0.06%
2020/02/11	0	0.00	4	19.10	19.00	-4	1,673	-0.24%
2020/02/07	13	18.86	0	0.00	18.75	13	1,697	0.77%
2020/02/06	0	0.00	6	19.32	19.40	-6	1,693	-0.35%
2020/02/05	3	18.30	2	18.70	18.35	1	1,693	0.06%
2020/02/04	0	0.00	5	18.20	18.10	-5	1,692	-0.30%
2020/02/03	24	17.52	42	17.55	17.50	-18	1,693	-1.06%
2020/01/31	5	19.33	1	19.10	19.30	4	1,671	0.24%
2020/01/30	25	20.11	0	0.00	19.80	25	1,682	1.49%
2020/01/20	3	22.15	0	0.00	21.95	3	1,669	0.18%
2020/01/16	0	0.00	7	22.34	22.15	-7	1,679	-0.42%
2020/01/15	0	0.00	3	22.00	22.00	-3	1,677	-0.18%
2020/01/14	3	21.90	0	0.00	21.95	3	1,697	0.18%
2020/01/13	0	0.00	2	22.10	21.95	-2	1,705	-0.12%
2020/01/09	1	21.90	0	0.00	21.85	1	1,717	0.06%
2020/01/03	6	22.93	23	22.64	22.45	-17	1,785	-0.95%
2020/01/02	1	22.75	3	22.75	22.75	-2	1,783	-0.11%
2019/12/31	2	22.65	5	22.70	22.65	-3	1,794	-0.17%
2019/12/30	0	0.00	4	22.88	22.80	-4	1,794	-0.22%
2019/12/27	0	0.00	31	23.25	23.10	-31	1,788	-1.73%
2019/12/26	8	23.30	6	23.29	23.35	2	1,773	0.11%
2019/12/25	57	23.30	43	23.10	23.35	14	1,756	0.80%
2019/12/24	36	22.40	12	22.30	22.85	24	1,665	1.44%
2019/12/23	4	22.08	11	22.19	22.15	-7	1,635	-0.43%
2019/12/20	5	22.37	0	0.00	22.30	5	1,662	0.30%
2019/12/19	1	22.30	1	22.70	22.30	0	1,687	0.00%
2019/12/18	11	22.58	5	22.57	22.50	6	1,701	0.35%
2019/12/17	6	22.57	5	22.71	22.45	1	1,721	0.06%
2019/12/16	29	23.21	17	23.07	23.00	12	1,695	0.71%
2019/12/13	88	24.53	77	24.84	24.00	11	1,644	0.67%
2019/12/12	21	22.93	7	23.08	23.30	14	1,334	1.05%
2019/12/11	2	22.70	2	22.75	22.70	0	1,319	0.00%
2019/12/10	0	0.00	2	22.20	22.25	-2	1,337	-0.15%
2019/12/09	1	22.25	1	22.20	22.20	0	1,434	0.00%
2019/12/05	1	22.25	2	22.20	22.05	-1	1,463	-0.07%
2019/12/04	2	21.70	0	0.00	21.70	2	1,474	0.14%
2019/12/03	0	0.00	4	21.54	21.80	-4	1,520	-0.26%
2019/12/02	2	21.53	2	21.55	21.20	0	1,621	0.00%
2019/11/28	2	22.35	1	22.70	22.15	1	1,661	0.06%
2019/11/26	4	22.08	1	22.10	22.00	3	1,751	0.17%
2019/11/25	8	22.96	7	22.95	22.45	1	1,834	0.05%
2019/11/22	96	22.65	114	22.77	22.55	-18	1,850	-0.97%	大賣/
2019/11/21	44	22.11	12	22.29	22.30	32	1,800	1.78%
2019/11/20	3	20.30	1	20.30	20.30	2	1,890	0.11%
2019/11/19	7	20.64	0	0.00	20.55	7	1,924	0.36%
2019/11/18	2	21.05	0	0.00	20.90	2	1,957	0.10%
2019/11/13	3	20.92	0	0.00	21.10	3	2,024	0.15%
2019/11/12	12	20.66	5	20.54	20.85	7	2,043	0.34%
2019/11/11	25	21.12	3	21.42	20.75	22	2,042	1.08%
2019/11/08	3	23.05	0	0.00	23.05	3	2,029	0.15%
2019/11/07	3	23.05	0	0.00	23.15	3	2,145	0.14%
2019/11/06	0	0.00	2	23.05	23.15	-2	2,175	-0.09%
2019/11/05	3	23.40	2	23.25	23.25	1	2,184	0.05%
2019/11/04	1	23.40	4	23.30	23.20	-3	2,210	-0.14%
2019/11/01	1	23.75	4	23.65	23.55	-3	2,239	-0.13%
2019/10/31	0	0.00	2	24.48	23.95	-2	2,260	-0.09%
2019/10/30	4	24.00	2	24.25	24.25	2	2,370	0.08%
2019/10/29	0	0.00	10	24.40	23.95	-10	2,474	-0.40%
2019/10/28	0	0.00	5	24.15	23.80	-5	2,475	-0.20%
2019/10/25	0	0.00	7	24.06	24.00	-7	2,489	-0.28%
2019/10/24	0	0.00	4	24.25	24.30	-4	2,504	-0.16%
2019/10/23	4	24.00	0	0.00	23.90	4	2,523	0.16%
2019/10/22	8	24.17	0	0.00	24.10	8	2,564	0.31%
2019/10/18	11	24.20	0	0.00	24.30	11	2,589	0.42%
2019/10/17	0	0.00	1	23.80	24.05	-1	2,597	-0.04%
2019/10/16	0	0.00	1	24.10	23.60	-1	2,625	-0.04%
2019/10/15	8	23.51	2	23.90	23.80	6	2,631	0.23%
2019/10/14	0	0.00	1	23.15	23.10	-1	2,657	-0.04%
2019/10/09	3	23.10	3	23.23	23.10	0	2,663	0.00%
2019/10/07	0	0.00	5	24.41	24.05	-5	2,914	-0.17%
2019/10/03	1	23.60	0	0.00	23.60	1	2,989	0.03%
2019/10/02	0	0.00	3	23.80	23.75	-3	3,014	-0.10%
2019/10/01	5	23.99	15	24.22	23.80	-10	3,035	-0.33%
2019/09/27	11	23.27	1	24.00	24.20	10	3,075	0.33%
2019/09/26	0	0.00	7	23.80	23.85	-7	3,151	-0.22%
2019/09/25	4	23.80	1	23.90	23.90	3	3,211	0.09%
2019/09/24	7	24.29	12	24.22	24.15	-5	3,283	-0.15%
2019/09/23	4	24.90	1	25.30	24.85	3	3,287	0.09%
2019/09/20	2	24.53	11	24.73	24.75	-9	3,347	-0.27%
2019/09/19	0	0.00	5	24.35	24.10	-5	3,350	-0.15%
2019/09/18	5	24.15	4	24.23	24.15	1	3,413	0.03%
2019/09/17	10	24.11	2	24.20	24.10	8	3,439	0.23%
2019/09/16	14	24.19	2	24.28	24.05	12	3,571	0.34%
2019/09/12	2	24.48	1	24.70	24.50	1	3,596	0.03%
2019/09/11	49	24.41	78	24.34	24.65	-29	3,643	-0.80%
2019/09/10	6	26.87	16	26.57	26.55	-10	3,583	-0.28%
2019/09/09	11	27.25	0	0.00	27.05	11	3,651	0.30%
2019/09/06	4	27.84	1	28.10	27.65	3	3,781	0.08%
2019/09/05	5	27.87	53	27.93	27.95	-48	3,839	-1.25%
2019/09/04	26	28.08	38	28.26	28.25	-12	4,000	-0.30%
2019/09/03	5	27.37	5	27.25	27.35	0	4,215	0.00%
2019/09/02	8	27.06	3	27.12	27.10	5	4,410	0.11%
2019/08/30	17	27.83	22	28.25	27.50	-5	4,449	-0.11%
2019/08/29	26	28.35	27	28.69	28.20	-1	4,565	-0.02%
2019/08/28	64	28.77	49	28.93	28.85	15	4,911	0.31%
2019/08/27	30	27.91	4	28.10	27.80	26	4,883	0.53%
2019/08/26	59	28.05	38	27.95	27.55	21	4,934	0.43%
2019/08/23	40	28.68	51	28.67	28.95	-11	5,038	-0.22%
2019/08/22	9	27.84	3	27.55	27.35	6	5,016	0.12%
2019/08/21	0	0.00	11	27.68	27.85	-11	5,238	-0.21%
2019/08/20	2	27.45	10	27.25	27.15	-8	5,339	-0.15%
2019/08/19	0	0.00	10	27.38	27.30	-10	5,452	-0.18%
2019/08/16	2	26.70	3	26.83	26.70	-1	5,539	-0.02%
2019/08/15	16	26.49	149	26.46	26.40	-133	5,639	-2.36%	大賣/鉅額交易
2019/08/14	13	27.67	32	27.51	27.00	-19	5,785	-0.33%
2019/08/13	36	27.38	16	27.38	27.60	20	5,907	0.34%
2019/08/12	60	27.99	131	27.88	27.55	-71	6,076	-1.17%	大賣/
2019/08/08	12	26.48	36	26.19	26.55	-24	6,249	-0.38%
2019/08/07	5	25.65	5	25.59	25.35	0	6,929	0.00%
2019/08/06	20	24.90	36	24.49	25.75	-16	7,291	-0.22%
2019/08/05	8	25.24	44	25.52	24.95	-36	7,346	-0.49%
2019/08/02	8	25.96	4	26.20	25.80	4	7,453	0.05%
2019/08/01	64	27.56	56	27.47	26.80	8	7,567	0.11%
2019/07/31	22	26.57	31	26.63	27.45	-9	7,550	-0.12%
2019/07/30	19	25.31	2	25.40	25.00	17	7,582	0.22%
2019/07/29	18	25.93	3	26.15	25.85	15	7,850	0.19%
2019/07/26	3	26.20	23	26.30	26.20	-20	8,167	-0.24%
2019/07/25	4	26.51	13	26.53	26.45	-9	8,298	-0.11%
2019/07/24	11	26.45	11	26.33	26.30	0	8,387	0.00%
2019/07/23	8	26.03	4	25.99	25.90	4	8,475	0.05%
2019/07/22	2	26.05	0	0.00	25.85	2	8,568	0.02%
2019/07/19	23	26.00	19	25.87	26.00	4	8,631	0.05%
2019/07/18	3	26.03	2	26.25	25.80	1	8,683	0.01%
2019/07/17	24	26.21	4	26.25	26.20	20	8,780	0.23%
2019/07/16	38	26.47	34	26.41	26.50	4	8,892	0.04%
2019/07/15	32	25.91	9	25.91	25.80	23	9,008	0.26%
2019/07/12	43	25.80	99	25.84	26.00	-56	9,433	-0.59%
2019/07/11	230	26.41	123	26.37	26.15	107	9,559	1.12%	大買/大賣/鉅額交易
2019/07/10	32	28.83	16	28.72	29.00	16	9,367	0.17%
2019/07/09	43	28.55	112	28.40	28.50	-69	9,385	-0.74%	大賣/
2019/07/08	19	29.78	1	29.55	29.45	18	9,353	0.19%
2019/07/05	14	29.51	8	29.55	29.60	6	9,369	0.06%
2019/07/04	9	29.67	25	29.65	29.65	-16	9,356	-0.17%
2019/07/03	115	30.30	20	30.16	30.00	95	9,323	1.02%	大買/
2019/07/02	72	29.79	49	29.98	29.80	23	9,230	0.25%
2019/07/01	35	29.70	40	29.71	29.50	-5	9,193	-0.05%
2019/06/28	4	29.09	32	28.98	28.85	-28	9,137	-0.31%
2019/06/27	17	29.39	23	29.58	29.20	-6	9,198	-0.07%
2019/06/26	7	28.66	1	28.70	28.65	6	9,237	0.06%
2019/06/25	13	29.22	5	29.29	29.00	8	9,364	0.09%
2019/06/24	27	28.88	40	28.90	29.00	-13	9,417	-0.14%
2019/06/21	42	29.63	27	29.60	29.25	15	9,718	0.15%
2019/06/20	9	28.58	3	28.68	28.60	6	9,933	0.06%
2019/06/19	17	28.60	41	28.47	28.65	-24	10,025	-0.24%
2019/06/18	14	28.35	29	28.39	28.00	-15	9,958	-0.15%
2019/06/17	50	28.26	69	28.31	28.50	-19	9,941	-0.19%
2019/06/14	76	28.62	184	28.50	28.30	-108	9,945	-1.09%	大賣/鉅額交易
2019/06/13	38	29.89	54	30.08	29.70	-16	9,985	-0.16%
2019/06/12	93	29.78	54	29.30	29.95	39	9,961	0.39%
2019/06/11	200	30.70	49	30.84	30.55	151	9,842	1.53%	大買/鉅額交易
2019/06/10	71	34.25	109	34.03	33.90	-38	9,734	-0.39%	大賣/
2019/06/06	29	32.50	26	32.49	33.00	3	9,729	0.03%
2019/06/05	77	32.60	71.2	32.83	32.50	5.8	9,715	0.06%
2019/06/04	240	33.65	274	33.47	32.85	-34	9,552	-0.36%	大買/大賣/
2019/06/03	35	32.03	46	32.04	32.10	-11	9,161	-0.12%
2019/05/31	34.2	32.27	36	32.47	32.20	-1.8	9,098	-0.02%
2019/05/30	113	32.59	75	32.29	32.10	38	9,040	0.42%	大買/
2019/05/29	67	31.99	55	31.79	31.55	12	8,936	0.13%
2019/05/28	174	31.89	139	31.86	32.90	35	8,806	0.40%	大買/大賣/
2019/05/27	59	30.41	47	30.58	30.20	12	8,543	0.14%
2019/05/24	72	31.42	58	31.54	31.00	14	8,410	0.17%
2019/05/23	132	32.35	56	32.05	31.90	76	8,279	0.92%	大買/
2019/05/22	35	33.81	53	33.90	33.50	-18	8,154	-0.22%
2019/05/21	71	33.68	61	33.48	34.10	10	8,059	0.12%
2019/05/20	72	33.12	63	32.89	33.30	9	7,900	0.11%
2019/05/17	107	34.08	60	34.55	33.05	47	7,780	0.60%	大買/
2019/05/16	289	35.43	127	35.31	34.45	162	7,580	2.14%	大買/大賣/鉅額交易
2019/05/15	517	36.57	535.1	36.40	36.20	-18.1	7,308	-0.25%	大買/大賣/
2019/05/14	121	34.64	114	34.61	34.85	7	6,586	0.11%	大買/大賣/
2019/05/13	27	34.49	23	34.51	34.80	4	6,215	0.06%
2019/05/10	27	32.32	26	32.22	31.65	1	6,133	0.02%
2019/05/09	27	31.39	28	31.22	31.10	-1	5,988	-0.02%
2019/05/08	31	33.75	35	33.46	33.30	-4	5,842	-0.07%
2019/05/07	35	34.89	22	34.85	34.35	13	5,740	0.23%
2019/05/06	71	35.44	83	34.74	34.70	-12	5,595	-0.21%
2019/05/03	437.1	33.85	401	33.84	33.95	36.1	5,303	0.68%	大買/大賣/
2019/05/02	46	31.73	44	32.00	33.20	2	4,972	0.04%
2019/04/30	16	30.22	25	29.91	30.20	-9	4,829	-0.19%
2019/04/29	38	32.02	40	31.90	30.50	-2	4,715	-0.04%
2019/04/26	36	32.96	42	31.65	33.85	-6	4,588	-0.13%
2019/04/25	16	33.42	30	33.45	32.30	-14	4,483	-0.31%
2019/04/24	12	33.92	6	33.86	33.55	6	4,409	0.14%
2019/04/23	18	34.03	46	34.18	33.70	-28	4,354	-0.64%
2019/04/22	43	36.28	144	37.51	36.00	-101	4,257	-2.37%	大賣/鉅額交易
2019/04/19	70	38.23	28	37.99	37.65	42	4,188	1.00%
2019/04/18	381	38.86	307	38.60	38.80	74	4,027	1.84%	大買/大賣/
2019/04/17	54	35.53	14	36.49	37.20	40	3,578	1.12%
2019/04/16	0	0.00	11	33.68	33.85	-11	3,389	-0.32%
2019/04/15	3	33.03	12	32.52	33.55	-9	3,373	-0.27%
2019/04/12	24	32.83	0	0.00	32.70	24	3,339	0.72%
2019/04/11	13	37.62	5	37.07	36.30	8	3,314	0.24%
2019/04/10	2	36.35	2	36.40	36.60	0	3,279	0.00%
2019/04/09	5	34.90	3	36.00	36.00	2	3,295	0.06%
2019/04/08	16	35.15	0	0.00	35.20	16	3,301	0.48%
2019/04/03	0	0.00	2	35.85	35.90	-2	3,297	-0.06%
2019/04/02	0	0.00	10.1	34.54	35.30	-10.1	3,289	-0.31%
2019/04/01	36.1	35.17	5	34.98	34.75	31.1	3,265	0.95%
2019/03/29	63	37.85	50	38.71	37.65	13	3,197	0.41%
2019/03/28	26	37.43	11	37.62	39.20	15	3,126	0.48%
2019/03/27	5	36.04	52	35.45	36.30	-47	3,077	-1.53%
2019/03/26	100	34.25	99	33.89	33.00	1	3,004	0.03%
2019/03/25	80	32.36	134	32.29	33.60	-54	2,735	-1.97%	大賣/
2019/03/22	25	30.55	11	30.55	30.55	14	2,498	0.56%
2019/03/21	10	27.80	2	27.80	27.80	8	2,493	0.32%
2019/03/20	0	0.00	4	25.30	25.30	-4	2,582	-0.15%
2019/03/19	16	23.31	23	23.33	23.00	-7	2,749	-0.25%
2019/03/18	26	23.76	32	24.16	24.45	-6	2,748	-0.22%
2019/03/15	5	22.16	0	0.00	22.35	5	2,574	0.19%
2019/03/14	13	22.07	35	22.22	22.15	-22	2,547	-0.86%
2019/03/13	87	22.06	67	22.01	22.60	20	2,478	0.81%
2019/03/12	40	21.07	12	21.23	21.65	28	2,274	1.23%
2019/03/11	11	19.70	17	19.70	19.70	-6	2,076	-0.29%
2019/03/08	12	17.87	3	17.87	17.95	9	2,043	0.44%
2019/03/07	14	18.50	12	18.28	18.15	2	2,074	0.10%
2019/03/06	3	18.30	2	18.43	18.30	1	2,077	0.05%
2019/03/05	24	18.59	24	18.70	18.30	0	2,070	0.00%
2019/03/04	21	18.44	13	18.17	18.80	8	2,035	0.39%
2019/02/27	3	17.50	0	0.00	17.50	3	1,994	0.15%
2019/02/25	1	17.35	0	0.00	17.05	1	2,055	0.05%
2019/02/22	0	17.10	0	0.00	17.25	0	2,046	0.00%
2019/02/20	0	0.00	19	17.47	17.60	-19	2,026	-0.94%
2019/02/19	1	17.55	10	17.49	17.45	-9	1,999	-0.45%
2019/02/18	5	17.28	111	17.29	17.30	-106	1,981	-5.35%	大賣/鉅額交易
2019/02/15	8	17.36	195	17.39	17.00	-187	1,928	-9.70%	大賣/鉅額交易
2019/02/14	301	17.16	1	17.50	17.50	300	1,895	15.83%	大買/鉅額交易
2019/02/13	1	16.65	4	16.63	16.60	-3	1,869	-0.16%
2019/02/12	1	16.60	3	16.28	16.60	-2	1,862	-0.11%
2019/02/11	0	0.00	21	15.80	15.85	-21	1,854	-1.13%
2019/01/30	4	15.99	1	15.90	15.95	3	1,852	0.16%
2019/01/28	1	15.95	4	16.05	15.95	-3	1,849	-0.16%
2019/01/25	0	0.00	67	16.26	16.15	-67	1,841	-3.64%
2019/01/23	0	0.00	4	16.00	16.15	-4	1,830	-0.22%
2019/01/22	2	15.75	1	15.70	15.70	1	1,822	0.05%
2019/01/18	2	15.90	0	0.00	15.90	2	1,816	0.11%
2019/01/17	54	16.15	0	0.00	16.15	54	1,806	2.99%
2019/01/16	14	16.45	1	16.45	16.40	13	1,774	0.73%
2019/01/15	4	16.61	4	16.50	16.40	0	1,766	0.00%
2019/01/14	58	17.23	4	17.14	16.90	54	1,748	3.09%
2019/01/11	5	17.11	6	17.13	17.30	-1	1,709	-0.06%
2019/01/07	0	0.00	1	15.95	15.90	-1	1,617	-0.06%
2019/01/04	4	15.00	2	15.25	15.40	2	1,606	0.12%
2019/01/03	1	16.05	1	16.35	15.90	0	1,590	0.00%
2019/01/02	1	16.25	1	16.50	16.15	0	1,578	0.00%
2018/12/28	3	16.18	0	0.00	16.35	3	1,568	0.19%
2018/12/27	1	17.55	5	17.38	16.80	-4	1,538	-0.26%
2018/12/26	1	17.65	1.3	17.78	17.00	-0.3	1,512	-0.02%
2018/12/25	5	17.43	0	0.00	17.45	5	1,490	0.34%
2018/12/24	1	17.95	3	18.00	18.15	-2	1,461	-0.14%
2018/12/22	14	18.93	13	18.35	18.05	1	1,436	0.07%
2018/12/21	0	0.00	22	18.53	18.60	-22	1,404	-1.57%
2018/12/20	15	19.37	9	19.35	18.40	6	1,358	0.44%
2018/12/19	5	18.59	3	18.73	18.70	2	1,245	0.16%
2018/12/18	3	18.57	3	18.63	18.20	0	1,190	0.00%
2018/12/17	38	19.61	25	19.43	19.40	13	1,118	1.16%
2018/12/14	17.3	18.88	23	19.25	18.85	-5.8	990	-0.58%
2018/12/13	17	18.35	7	18.24	18.35	10	858	1.16%
2018/12/12	90	18.04	87	18.40	18.25	3	754	0.40%
2018/12/11	10	17.06	4	16.68	17.40	6	559	1.07%
2018/12/10	3	16.00	1	15.85	15.85	2	461	0.43%
2018/12/07	12	15.93	10	15.75	15.95	2	433	0.46%
2018/12/06	1	15.00	1	15.20	15.60	0	401	0.00%
2018/12/04	1	16.25	1	16.10	15.90	0	372	0.00%
2018/11/30	1	15.40	3	15.40	15.60	-2	321	-0.62%
2018/11/28	0	0.00	3	14.73	14.55	-3	256	-1.17%
2018/11/27	1	14.80	0	0.00	14.70	1	251	0.40%
2018/11/26	11	14.56	13	14.71	14.80	-2	243	-0.82%
2018/11/23	4	14.83	111	14.38	14.90	-107	213	-50.08%	大賣/鉅額交易
2018/11/22	137	13.34	40	13.99	13.60	97	148	65.50%	大買/
2018/11/15	0	0.00	77	12.82	12.85	-77	149	-51.37%
2018/11/08	2	13.40	0	0.00	13.15	2	168	1.19%
2018/11/07	1	13.05	17	13.05	13.15	-16	167	-9.56%
2018/11/06	0	0.00	5	13.05	12.95	-5	175	-2.85%
2018/10/22	2	12.60	0	0.00	12.60	2	238	0.84%
2018/10/11	15	12.00	3	12.25	12.65	12	301	3.98%
2018/10/09	0	0.00	14	12.70	13.15	-14	302	-4.62%
2018/10/08	5	12.80	0	0.00	12.80	5	312	1.60%
2018/09/27	0	0.00	51	13.47	13.40	-51	483	-10.54%
2018/09/20	3	13.25	3	13.25	13.20	0	502	0.00%
2018/09/14	0	0.00	4	13.50	13.50	-4	512	-0.78%
2018/09/11	7	13.01	0	0.00	13.05	7	526	1.33%
2018/09/07	4	13.65	3	13.60	13.60	1	575	0.17%
2018/09/05	0	0.00	1	13.80	13.80	-1	615	-0.16%
2018/09/03	3	13.70	0	0.00	13.70	3	647	0.46%
2018/08/30	1	14.00	0	0.00	14.00	1	666	0.15%
2018/08/29	4	14.00	0	0.00	14.10	4	670	0.60%
2018/08/21	0	0.00	1	14.40	14.40	-1	664	-0.15%
2018/08/17	2	14.10	0	0.00	14.10	2	679	0.29%
2018/08/16	69	14.39	4	14.45	14.25	65	688	9.44%
2018/08/15	48	14.80	1	14.75	14.70	47	680	6.90%
2018/08/14	1	14.95	0	0.00	15.20	1	672	0.15%
2018/08/10	0	0.00	2	16.10	16.05	-2	655	-0.31%
2018/08/08	0	0.00	1	15.70	15.75	-1	637	-0.16%
2018/08/07	0	0.00	1	15.55	15.40	-1	635	-0.16%
2018/08/06	1	16.00	20	15.60	15.40	-19	633	-3.00%
2018/08/02	11	16.08	1	16.05	15.90	10	627	1.59%
2018/08/01	0	0.00	5	16.15	16.15	-5	618	-0.81%
2018/07/31	10	16.55	0	0.00	16.50	10	614	1.63%
2018/07/30	1	16.20	3	16.50	16.35	-2	606	-0.33%
2018/07/27	0	0.00	2	16.55	16.30	-2	594	-0.34%
2018/07/26	11	16.34	0	0.00	16.30	11	584	1.88%
2018/07/23	1	15.80	1	16.25	16.10	0	556	0.00%
2018/07/20	0	0.00	1	15.80	15.80	-1	544	-0.18%
2018/07/17	0	0.00	31	15.90	15.80	-31	527	-5.88%
2018/07/16	0	0.00	8	15.91	15.90	-8	521	-1.53%
2018/07/13	0	0.00	2	15.60	15.45	-2	511	-0.39%
2018/07/12	1	15.35	1	15.05	15.20	0	508	0.00%
2018/07/11	5	15.60	0	0.00	15.60	5	497	1.00%
2018/07/09	0	0.00	2	15.35	15.30	-2	485	-0.41%
2018/07/06	23	16.83	11	16.70	16.00	12	462	2.59%
2018/07/05	3	16.05	6	16.09	16.10	-3	364	-0.82%
2018/07/04	4	15.69	0	0.00	15.75	4	345	1.16%
2018/06/29	1	15.40	1	15.30	15.30	0	333	0.00%
2018/06/28	0	0.00	2	14.95	15.00	-2	329	-0.61%
2018/06/27	0	0.00	8	14.79	14.95	-8	331	-2.42%
2018/06/26	1	14.65	4	14.60	14.75	-3	330	-0.91%
2018/06/21	3	14.90	5	15.03	14.95	-2	322	-0.62%
2018/06/20	3	15.12	5	14.76	14.95	-2	326	-0.61%
2018/06/19	12	16.25	2	15.45	15.45	10	321	3.11%
2018/06/15	4	16.13	21	16.30	15.80	-17	316	-5.37%
2018/06/14	7	15.63	1	15.80	15.80	6	278	2.15%
2018/06/13	18	15.66	1	15.70	15.80	17	273	6.21%
2018/06/12	13	15.35	3	15.35	15.15	10	251	3.98%
2018/06/11	7	14.44	3	14.48	14.60	4	312	1.28%
2018/06/08	11	14.26	0	0.00	14.15	11	311	3.53%
2018/06/07	3	13.92	1	13.90	13.80	2	310	0.64%
2018/06/04	0	0.00	3	13.55	13.55	-3	356	-0.84%
2018/06/01	0	0.00	1	13.10	13.40	-1	369	-0.27%
2018/05/29	0	0.00	2	13.35	13.30	-2	432	-0.46%
2018/05/24	1	13.75	2	13.75	13.75	-1	699	-0.14%
2018/05/18	0	0.00	7	12.68	12.70	-7	751	-0.93%
2018/05/02	10	13.45	0	0.00	13.10	10	794	1.26%
2018/04/18	1	13.60	0	0.00	13.60	1	826	0.12%
2018/04/13	1	13.95	0	0.00	13.90	1	833	0.12%
2018/04/02	1	13.80	0	0.00	13.90	1	848	0.12%
2018/03/22	1	14.75	3	14.82	14.75	-2	1,104	-0.18%
2018/03/21	1	15.25	5	15.25	14.70	-4	1,098	-0.36%
2018/03/16	0	0.00	1	14.85	14.90	-1	1,080	-0.09%
2018/03/15	41	15.66	15	15.41	15.15	26	1,072	2.42%
2018/03/14	15	14.17	1	14.10	14.30	14	989	1.42%
2018/03/13	28	14.00	3	13.98	14.00	25	983	2.54%
2018/03/12	0	0.00	130	14.42	14.45	-130	973	-13.35%	大賣/鉅額交易
2018/03/08	20	14.55	35	14.50	14.55	-15	935	-1.60%
2018/03/07	1	14.45	46	14.47	14.50	-45	947	-4.75%
2018/03/06	1	14.50	5	14.48	14.50	-4	948	-0.42%
2018/03/05	42	14.45	35	14.46	14.45	7	942	0.74%
2018/03/02	35	14.37	0	0.00	14.40	35	929	3.77%
2018/03/01	60	14.37	0	0.00	14.40	60	991	6.05%
2018/02/27	32	14.41	28	14.38	14.40	4	985	0.41%
2018/02/26	640	14.45	30	14.42	14.40	610	913	66.80%	大買/鉅額交易
2018/02/23	0	0.00	13	13.75	13.75	-13	741	-1.75%
2018/02/22	87	12.41	1	12.50	12.50	86	730	11.77%
2018/02/21	0	0.00	4	10.95	11.40	-4	706	-0.57%
2018/02/12	0	0.00	46	10.38	10.40	-46	700	-6.56%
2018/02/09	1	9.90	15	10.18	10.30	-14	703	-1.99%
2018/02/08	0	0.00	15	10.90	10.80	-15	705	-2.13%
2018/02/07	3	11.02	0	0.00	10.95	3	712	0.42%
2018/02/06	10	10.91	67	10.75	10.70	-57	710	-8.03%
2018/02/05	4	11.50	14	11.56	11.80	-10	695	-1.44%
2018/02/02	1	12.00	0	0.00	12.10	1	694	0.14%
2018/02/01	1	12.10	1	12.10	12.05	0	705	0.00%
2018/01/31	1	12.15	0	0.00	12.20	1	718	0.14%
2018/01/24	0	0.00	1	12.10	12.05	-1	802	-0.12%
2018/01/22	1	12.30	1	12.30	12.30	0	808	0.00%
2018/01/19	0	0.00	15	12.28	12.30	-15	818	-1.83%
2018/01/18	107	12.41	2	12.40	12.30	105	874	12.01%	大買/鉅額交易
2018/01/17	10	12.25	1	12.30	12.35	9	873	1.03%
2018/01/12	2	12.10	0	0.00	12.05	2	884	0.23%
2018/01/11	1	12.10	0	0.00	12.10	1	882	0.11%
2018/01/05	0	0.00	3	12.35	12.45	-3	880	-0.34%
2018/01/03	10	12.15	0	0.00	12.20	10	935	1.07%