宇峻 (3546)-台新券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.7
漲幅
-0.78%
成交量
379張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	19	89.26	1	89.50	89.10	18	253	7.10%
2024/05/16	24	87.56	5	88.88	89.80	19	248	7.65%
2024/05/15	46	86.34	15.1	86.37	86.50	31	236	13.11%
2024/05/14	28	86.79	11.2	88.38	89.10	16.9	222	7.57%
2024/05/13	45	85.00	2	85.55	86.00	43	202	21.27%
2024/05/10	56	85.10	3.4	85.23	85.30	52.6	195	26.96%
2024/05/09	1	82.70	0.1	82.60	82.50	0.9	181	0.49%
2024/05/08	0	0.00	3	82.00	82.40	-3	180	-1.67%
2024/05/07	2	81.30	0	0.00	81.30	2	179	1.11%
2024/05/06	2	82.05	0.1	81.90	81.90	1.9	179	1.05%
2024/05/02	2	80.80	3	82.10	82.10	-1	174	-0.57%
2024/04/30	2	80.70	1	81.10	80.80	1	176	0.57%
2024/04/29	1	80.40	1	81.00	81.20	0	176	0.00%
2024/04/23	0	81.20	1	79.80	79.90	-1	176	-0.56%
2024/04/22	1	79.90	0	0.00	78.70	1	176	0.57%
2024/04/19	2	78.15	0	0.00	79.00	2	176	1.13%
2024/04/16	1.1	79.01	28	78.94	79.00	-26.9	175	-15.31%
2024/04/11	4	80.55	11	80.72	80.70	-7	172	-4.05%
2024/04/10	10	82.09	1.2	81.88	82.20	8.8	170	5.16%
2024/04/09	3	81.37	2.5	81.74	81.10	0.5	171	0.31%
2024/04/08	0	0.00	2	82.80	82.60	-2	168	-1.19%
2024/04/03	0	0.00	4.7	82.90	82.90	-4.7	167	-2.79%
2024/04/02	1	83.10	0	0.00	83.30	1	166	0.60%
2024/03/28	0	0.00	1	83.90	83.30	-1	174	-0.57%
2024/03/27	0	0.00	2	83.10	83.50	-2	172	-1.16%
2024/03/26	3	82.43	0	0.00	82.80	3	171	1.75%
2024/03/25	0	0.00	1.1	83.69	83.50	-1.1	168	-0.62%
2024/03/22	1	82.40	7	82.70	82.70	-6	165	-3.63%
2024/03/21	4	82.95	1.5	82.30	83.00	2.5	161	1.55%
2024/03/20	1.5	81.74	0	0.00	81.70	1.5	152	0.97%
2024/03/19	0	0.00	2	81.60	81.60	-2	154	-1.30%
2024/03/18	0.1	81.23	2.1	81.60	81.40	-2	154	-1.32%
2024/03/15	0	0.00	3.1	81.25	81.80	-3.1	154	-2.01%
2024/03/14	6.1	81.56	1.2	81.33	81.70	4.9	155	3.12%
2024/03/13	2	80.65	13.2	80.48	81.60	-11.2	153	-7.29%
2024/03/12	19	81.41	0	0.00	81.40	19	152	12.47%
2024/03/11	25	81.00	2	80.10	81.30	23	149	15.35%
2024/03/08	2	79.05	2	79.00	79.20	0	142	0.00%
2024/03/07	2	78.65	3	78.80	78.90	-1	140	-0.71%
2024/03/06	0	0.00	2.5	77.36	78.00	-2.5	145	-1.71%
2024/03/05	0	0.00	1	77.00	77.10	-1	148	-0.67%
2024/03/04	0	0.00	2	76.65	76.80	-2	152	-1.31%
2024/03/01	2	76.55	3	76.33	76.30	-1	159	-0.63%
2024/02/29	0	0.00	1	76.00	76.50	-1	160	-0.62%
2024/02/27	1	76.70	1.1	76.50	76.20	-0.1	159	-0.03%
2024/02/26	2	76.15	2	76.20	76.20	0	159	0.00%
2024/02/23	2	76.75	0	0.00	76.10	2	160	1.26%
2024/02/22	3	76.90	2	76.80	76.70	1	162	0.62%
2024/02/21	0	77.80	1	76.80	76.80	-1	163	-0.61%
2024/02/20	1	77.20	9	76.01	76.30	-8	165	-4.83%
2024/02/19	3	76.07	1	76.20	76.30	2	165	1.21%
2024/02/16	2	75.90	0	0.00	75.90	2	167	1.20%
2024/02/15	2.5	76.16	0	0.00	76.00	2.5	166	1.50%
2024/02/05	2	76.80	1	76.70	77.00	1	163	0.61%
2024/01/31	0	0.00	4	77.93	77.60	-4	168	-2.38%
2024/01/30	0	0.00	1	76.70	76.70	-1	168	-0.59%
2024/01/29	4	76.83	0	0.00	76.90	4	168	2.37%
2024/01/26	0	77.10	0	0.00	77.00	0	168	0.00%
2024/01/25	1	78.10	0	0.00	77.50	1	168	0.59%
2024/01/24	0	0.00	2	80.15	78.80	-2	166	-1.20%
2024/01/22	0	0.00	1.5	78.79	79.00	-1.5	162	-0.94%
2024/01/19	0	0.00	3.2	77.52	78.00	-3.2	162	-1.98%
2024/01/16	1.1	78.63	3	78.50	78.30	-1.9	162	-1.17%
2024/01/15	1	78.40	1	78.70	78.80	0	162	0.00%
2024/01/11	0	0.00	1	78.70	78.60	-1	162	-0.61%
2024/01/10	1	77.20	0	0.00	77.30	1	162	0.62%
2024/01/08	0	78.10	0	0.00	78.50	0	162	0.01%
2024/01/05	1	79.20	1	78.00	78.50	0	164	0.00%
2024/01/04	1	78.80	0	0.00	78.90	1	163	0.61%
2024/01/03	3	78.83	1	79.30	78.90	2	165	1.21%
2024/01/02	8	78.87	4	78.93	78.70	4	162	2.46%
2023/12/29	3	77.87	1	78.00	78.00	2	162	1.23%
2023/12/28	0.5	78.21	1	77.70	77.70	-0.5	162	-0.28%
2023/12/27	1.3	78.28	0.1	78.10	78.10	1.3	161	0.77%
2023/12/26	5	77.28	4	77.35	77.70	1	161	0.62%
2023/12/25	4	77.65	8	77.08	77.10	-4	157	-2.53%
2023/12/22	0	80.80	0	0.00	80.10	0	151	0.03%
2023/12/20	1	79.80	1	80.40	80.90	0	159	0.00%
2023/12/19	1	79.90	0	0.00	79.90	1	160	0.62%
2023/12/14	2.5	80.68	0	0.00	80.60	2.5	164	1.49%
2023/12/11	0	0.00	2	81.75	81.30	-2	161	-1.24%
2023/12/08	2	80.50	1	80.90	80.90	1	157	0.63%
2023/12/06	1	81.00	1	80.60	80.40	0	160	0.00%
2023/12/05	0	0.00	2	80.25	80.00	-2	160	-1.24%
2023/12/04	1	82.30	1	81.90	81.40	0	160	0.00%
2023/12/01	8	83.15	9.6	82.66	82.80	-1.6	157	-0.98%
2023/11/30	2.9	81.11	6	81.00	81.40	-3.1	149	-2.10%
2023/11/29	3	79.57	1.3	80.19	80.40	1.8	145	1.20%
2023/11/28	0	78.60	0	0.00	78.70	0	141	0.01%
2023/11/27	0.1	78.30	0	0.00	78.10	0.1	134	0.07%
2023/11/24	1	78.90	1.1	78.91	79.10	-0.1	134	-0.04%
2023/11/22	2	79.15	2	79.50	79.70	0	134	0.03%
2023/11/21	2	78.50	0	0.00	78.60	2	132	1.51%
2023/11/20	0	0.00	1	79.10	78.60	-1	130	-0.77%
2023/11/17	0.1	78.70	0	0.00	79.50	0.1	129	0.08%
2023/11/16	0.5	78.00	0	0.00	78.40	0.5	127	0.39%
2023/11/15	0	0.00	2	77.95	77.60	-2	126	-1.58%
2023/11/14	1	76.50	7	76.51	76.60	-6	125	-4.79%
2023/11/13	1	76.90	1	76.90	76.70	0	126	0.00%
2023/11/10	1.1	77.32	0	0.00	77.30	1.1	127	0.86%
2023/11/09	0	0.00	1	78.39	79.50	-1	125	-0.81%
2023/11/08	1	77.80	10	77.56	78.20	-9	124	-7.25%
2023/11/07	3	77.93	2	78.10	77.90	1	125	0.80%
2023/11/06	5.1	77.50	0	0.00	77.50	5.1	127	4.01%
2023/11/02	1	76.10	2	76.10	76.60	-1	129	-0.77%
2023/11/01	1	76.50	0	0.00	76.50	1	129	0.78%
2023/10/30	0.2	75.40	0	0.00	75.50	0.2	130	0.15%
2023/10/27	1	75.60	1	76.50	75.50	0	132	0.00%
2023/10/26	0	0.00	4	75.60	75.50	-4	136	-2.94%
2023/10/25	2	75.70	0	0.00	75.90	2	138	1.45%
2023/10/24	0	0.00	34	75.49	75.60	-34	149	-22.83%
2023/10/23	0.2	75.90	0	0.00	75.90	0.2	157	0.13%
2023/10/19	0.1	75.28	0	0.00	75.20	0.1	171	0.06%
2023/10/18	1	75.10	0	0.00	75.50	1	175	0.58%
2023/10/17	2.1	75.04	0	0.00	75.10	2.1	176	1.19%
2023/10/16	1	75.40	0	0.00	75.30	1	177	0.56%
2023/10/13	4	75.68	0	0.00	75.90	4	181	2.20%
2023/10/11	5.2	77.40	80	77.41	76.40	-74.8	185	-40.25%
2023/10/04	0	0.00	1	79.10	79.00	-1	204	-0.49%
2023/10/03	4	80.20	15	80.00	79.70	-11	206	-5.32%
2023/10/02	1	80.60	7	80.64	80.60	-6	213	-2.81%
2023/09/27	12	80.54	0	0.00	80.70	12	239	5.00%
2023/09/26	0	0.00	3	81.60	81.10	-3	242	-1.24%
2023/09/25	0	0.00	1	80.70	81.00	-1	243	-0.41%
2023/09/22	0	0.00	1	79.00	78.70	-1	243	-0.41%
2023/09/21	12	79.83	0	0.00	79.40	12	247	4.86%
2023/09/20	12	81.64	16	81.01	81.20	-4	254	-1.57%
2023/09/19	5.7	80.87	0	0.00	81.20	5.7	300	1.89%
2023/09/18	17	80.49	0.1	80.60	80.50	16.9	315	5.35%
2023/09/15	1.7	80.40	0	0.00	80.50	1.7	321	0.51%
2023/09/14	1	80.40	0	0.00	80.70	1	331	0.31%
2023/09/13	9.5	81.39	9	81.16	81.00	0.5	335	0.15%
2023/09/12	43	81.50	0	0.00	80.80	43	337	12.75%
2023/09/11	0	0.00	7.2	80.81	80.80	-7.2	338	-2.11%
2023/09/08	0	0.00	6.4	79.87	80.50	-6.4	340	-1.88%
2023/09/06	4	81.27	1	81.30	80.20	3	350	0.86%
2023/09/05	4.3	80.89	0	0.00	80.60	4.3	369	1.15%
2023/09/04	1	79.10	2	78.50	79.30	-1	380	-0.26%
2023/09/01	0	0.00	1	77.90	77.50	-1	384	-0.26%
2023/08/31	0	0.00	4	77.05	77.10	-4	398	-1.01%
2023/08/28	0	0.00	1	75.70	75.20	-1	509	-0.20%
2023/08/25	1	75.60	1	76.20	76.00	0	533	0.00%
2023/08/24	1	75.40	1	75.50	75.60	0	535	0.00%
2023/08/22	3	75.50	0	0.00	75.20	3	544	0.55%
2023/08/18	4	76.60	0	0.00	76.50	4	554	0.72%
2023/08/16	1	76.00	6	76.10	76.20	-5	574	-0.87%
2023/08/10	1	74.20	0.4	74.00	73.70	0.6	631	0.09%
2023/08/09	8	74.71	0	0.00	74.90	8	628	1.27%
2023/08/07	0.1	75.80	0	0.00	76.00	0.1	627	0.01%
2023/08/02	2.5	76.32	1	76.20	75.40	1.5	630	0.24%
2023/08/01	5.1	76.70	0	0.00	76.40	5.1	632	0.81%
2023/07/31	4	77.80	2	77.50	77.20	2	631	0.32%
2023/07/28	2.1	78.81	0	0.00	78.60	2.1	630	0.33%
2023/07/27	0	0.00	4	78.50	79.40	-4	632	-0.63%
2023/07/26	1	87.10	1	87.40	86.80	0	622	0.00%
2023/07/25	1	86.10	16.2	87.11	87.00	-15.2	615	-2.48%
2023/07/24	15	85.05	1	85.80	85.30	14	607	2.30%
2023/07/21	7	85.74	0	0.00	85.70	7	600	1.17%
2023/07/19	9	86.11	0	0.00	86.20	9	596	1.51%
2023/07/18	1	86.20	3	86.90	86.30	-2	595	-0.34%
2023/07/14	1	87.20	0	0.00	87.20	1	591	0.17%
2023/07/12	35	86.58	3	86.77	86.20	32	585	5.47%
2023/07/11	25.1	87.04	0	0.00	87.00	25.1	582	4.31%
2023/07/10	1	89.40	0	90.00	89.80	1	573	0.17%
2023/07/07	1	88.60	1	88.80	88.80	0	572	0.00%
2023/07/06	1	91.50	4	92.20	89.60	-3	566	-0.53%
2023/07/05	3	90.37	11.2	90.58	91.30	-8.2	550	-1.48%
2023/07/04	2	88.90	0	0.00	88.90	2	543	0.37%
2023/07/03	1	89.30	1	89.70	89.30	0	543	0.00%
2023/06/30	1	90.50	1	91.00	90.50	0	541	0.00%
2023/06/29	1	90.70	0	0.00	90.70	1	538	0.19%
2023/06/28	3	91.93	8	91.01	91.00	-5	533	-0.94%
2023/06/27	14	94.36	9.2	93.18	92.00	4.9	524	0.92%
2023/06/26	7	92.17	30	91.61	91.00	-23	481	-4.78%
2023/06/21	1	89.90	2	89.60	89.60	-1	478	-0.21%
2023/06/20	5	89.50	4	90.18	89.30	1	471	0.21%
2023/06/19	0	0.00	2.1	88.15	89.00	-2.1	461	-0.44%
2023/06/16	1	88.00	0	0.00	88.70	1	456	0.22%
2023/06/15	2	88.40	0	0.00	88.40	2	453	0.45%
2023/06/14	4	89.10	2	89.60	89.40	2	448	0.45%
2023/06/13	3.1	88.57	0	0.00	88.50	3.1	444	0.70%
2023/06/12	3	88.47	8	88.50	88.20	-5	439	-1.14%
2023/06/09	14	89.85	6	90.20	89.30	8	432	1.86%
2023/06/08	4	94.35	7.6	94.83	92.60	-3.6	413	-0.87%
2023/06/07	5	93.36	1	93.80	93.40	4	400	1.00%
2023/06/06	5	93.08	6.4	93.56	93.00	-1.4	397	-0.36%
2023/06/05	4	96.08	2	95.60	94.90	2	383	0.52%
2023/06/02	14	95.24	14	95.05	96.00	0	362	0.00%
2023/06/01	60.1	96.29	64.1	96.40	95.00	-4	326	-1.23%
2023/05/31	10	92.49	20	91.27	93.10	-10	270	-3.70%
2023/05/30	5	89.10	1	88.30	88.80	4	246	1.62%
2023/05/29	1	88.90	5	88.90	88.90	-4	245	-1.63%
2023/05/26	2.2	87.39	1.3	87.93	87.80	0.9	239	0.39%
2023/05/24	5	88.26	1	87.80	88.30	4	235	1.70%
2023/05/23	3	90.10	12	90.13	90.00	-9	227	-3.96%
2023/05/22	7	90.34	6	90.22	90.00	1	222	0.45%
2023/05/19	6	88.18	1	87.60	88.00	5	205	2.43%
2023/05/18	38	88.01	42	88.32	88.80	-4	195	-2.05%
2023/05/17	23	85.67	75.2	84.99	84.50	-52.2	161	-32.37%
2023/05/16	1	81.80	0	0.00	83.50	1	149	0.67%
2023/05/12	2	80.00	0	0.00	81.60	2	148	1.34%
2023/05/11	0	0.00	11	80.41	80.40	-11	149	-7.37%
2023/05/10	0	0.00	35	80.86	81.30	-35	150	-23.19%
2023/05/09	1	82.10	11	82.07	82.10	-10	149	-6.69%
2023/05/08	10	83.65	8	83.54	83.40	2	149	1.33%
2023/05/05	2	81.90	2	82.00	82.60	0	147	0.00%
2023/05/03	15	82.38	6	82.30	82.00	9	148	6.05%
2023/05/02	1	80.90	0	0.00	80.80	1	144	0.69%
2023/04/28	10	81.00	2	80.40	81.00	8	145	5.51%
2023/04/25	1	78.60	1	78.60	78.70	0	151	0.00%
2023/04/24	0	0.00	0.4	79.70	79.70	-0.4	152	-0.24%
2023/04/21	0	0.00	1.1	78.83	78.90	-1.1	155	-0.70%
2023/04/20	0	80.00	1	79.80	79.60	-1	155	-0.64%
2023/04/19	1	80.00	2	80.60	80.00	-1	155	-0.64%
2023/04/18	0	0.00	1	81.60	81.00	-1	156	-0.64%
2023/04/17	0	0.00	3	81.33	81.20	-3	164	-1.82%
2023/04/14	29	80.94	0	0.00	80.80	29	165	17.49%
2023/04/13	4	79.90	65	79.59	79.40	-61	166	-36.59%
2023/04/12	13	81.28	2	81.00	81.10	11	167	6.56%
2023/04/11	32	81.22	0	0.00	80.70	32	189	16.92%
2023/04/10	2	80.45	0	0.00	80.40	2	189	1.06%
2023/04/07	0	0.00	16	80.31	80.50	-16	189	-8.45%
2023/04/06	0	81.20	1	80.50	80.90	-1	188	-0.53%
2023/03/31	5	79.64	3	79.63	80.00	2	186	1.07%
2023/03/30	1	79.30	1	79.60	79.30	0	184	0.00%
2023/03/29	3	78.87	1	79.00	79.10	2	186	1.07%
2023/03/28	3	78.77	3	78.20	78.50	0	191	0.00%
2023/03/27	4	79.20	0	0.00	79.10	4	189	2.11%
2023/03/24	47	78.89	6	78.73	78.70	41	184	22.18%
2023/03/22	0	0.00	1	75.10	75.10	-1	177	-0.56%
2023/03/21	1	74.90	0	0.00	74.90	1	178	0.56%
2023/03/16	0	76.00	0	0.00	73.30	0	180	0.00%
2023/03/15	0	0.00	0.2	73.50	73.00	-0.2	182	-0.11%
2023/03/13	0	0.00	2	73.50	73.60	-2	189	-1.05%
2023/03/09	9.3	76.52	0	76.00	75.50	9.3	191	4.85%
2023/03/06	0	0.00	0	75.70	75.70	0	192	-0.01%
2023/03/01	2	74.35	0	0.00	74.60	2	195	1.02%
2023/02/23	0	75.40	0	0.00	74.80	0	205	0.00%
2023/02/22	0	75.10	2	74.30	74.50	-2	209	-0.95%
2023/02/21	0	0.00	2	75.00	74.90	-2	211	-0.94%
2023/02/20	1	75.20	3	75.97	75.20	-2	212	-0.94%
2023/02/16	0	0.00	3	75.50	75.50	-3	214	-1.40%
2023/02/15	1.3	75.16	0	75.70	75.20	1.2	215	0.58%
2023/02/14	0	76.40	0	0.00	75.30	0	215	0.00%
2023/02/13	0	76.60	1	75.80	75.80	-1	215	-0.46%
2023/02/10	2.1	75.80	0	0.00	75.20	2.1	215	0.95%
2023/02/09	1	76.00	0	0.00	76.40	1	213	0.47%
2023/02/08	3	76.20	0	0.00	76.20	3	212	1.41%
2023/02/06	0	75.30	0	0.00	74.70	0	209	0.00%
2023/02/03	0	75.80	0	0.00	75.50	0	206	0.00%
2023/02/02	1	75.80	0	0.00	75.80	1	205	0.49%
2023/02/01	1	74.20	0	0.00	75.30	1	200	0.50%
2023/01/31	1	74.20	1	74.20	74.20	0	198	0.00%
2023/01/17	3	73.83	0	0.00	73.90	3	196	1.53%
2023/01/16	5.1	73.75	0	73.20	73.20	5.1	195	2.58%
2023/01/12	1	75.60	0	0.00	74.80	1	188	0.53%
2023/01/11	1	75.60	0	0.00	76.30	1	185	0.54%
2023/01/10	1.2	75.97	0	0.00	75.80	1.2	183	0.66%
2023/01/09	1	76.40	0	0.00	76.30	1	183	0.55%
2023/01/06	2	76.75	0	0.00	76.80	2	181	1.10%
2023/01/05	5	78.32	4	79.00	77.30	1	182	0.55%
2023/01/04	0	0.00	16	77.03	77.40	-16	173	-9.24%
2023/01/03	1	77.00	0	0.00	76.70	1	172	0.58%
2022/12/30	0	0.00	6	75.73	77.10	-6	169	-3.53%
2022/12/29	71	76.87	61	78.44	75.60	10	167	5.97%
2022/12/27	7	75.70	1	76.00	75.00	6	149	4.01%
2022/12/26	4	76.30	0	0.00	75.50	4	155	2.58%
2022/12/23	3	76.03	21	76.97	76.10	-18	160	-11.18%
2022/12/21	11	75.19	0	0.00	74.50	11	175	6.28%
2022/12/20	1	74.70	3	75.10	74.40	-2	186	-1.07%
2022/12/19	8	76.65	0	0.00	76.80	8	186	4.30%
2022/12/16	1	76.70	0	0.00	76.60	1	186	0.54%
2022/12/15	18	77.57	0	0.00	77.70	18	187	9.59%
2022/12/14	0	77.70	0	0.00	76.20	0	182	0.00%
2022/12/12	1	75.00	0	0.00	76.10	1	180	0.55%
2022/12/08	1	75.30	0	0.00	75.30	1	178	0.56%
2022/12/06	0	0.00	3	78.03	77.40	-3	173	-1.73%
2022/12/05	1	76.20	0	0.00	76.00	1	165	0.60%
2022/12/01	1	76.40	0	0.00	76.20	1	163	0.61%
2022/11/30	2	76.35	0	0.00	76.30	2	160	1.24%
2022/11/29	0	0.00	0	73.90	74.80	0	158	0.00%
2022/11/23	0	0.00	0	74.00	74.00	0	152	0.00%
2022/11/21	6	76.97	4	77.28	74.10	2	151	1.32%
2022/11/18	5	74.20	5	74.86	75.50	0	142	0.00%
2022/11/17	1	72.50	0	0.00	72.80	1	136	0.73%
2022/11/10	0	70.50	0	0.00	70.20	0	130	0.00%
2022/10/13	0.1	69.40	3	68.93	68.20	-2.9	131	-2.22%
2022/10/07	0.1	73.65	0	0.00	73.70	0.1	127	0.08%
2022/10/06	1	74.70	0	0.00	73.90	1	130	0.77%
2022/10/05	1.1	75.68	0	0.00	74.70	1.1	127	0.82%
2022/09/30	0	0.00	2	75.90	76.80	-2	121	-1.65%
2022/09/29	1	75.00	2	75.10	76.00	-1	116	-0.86%
2022/09/28	7	76.66	4	75.95	73.10	3	112	2.66%
2022/09/27	0	0.00	5	76.04	75.50	-5	102	-4.90%
2022/09/26	0	0.00	4	72.20	73.00	-4	89	-4.47%
2022/09/21	0	70.10	0	0.00	69.80	0	86	0.05%
2022/09/16	1	70.00	0	0.00	70.00	1	90	1.11%
2022/09/15	0	71.90	0	0.00	70.00	0	91	0.00%
2022/09/14	0	71.00	1	70.50	70.30	-1	93	-1.07%
2022/09/12	0	0.00	2	70.30	70.30	-2	97	-2.06%
2022/09/01	0	0.00	3	71.20	70.70	-3	101	-2.94%
2022/08/31	2	71.65	0	0.00	71.20	2	104	1.91%
2022/08/30	0	0.00	1	71.30	71.40	-1	105	-0.95%
2022/08/22	3	71.57	1	71.50	71.60	2	107	1.86%
2022/08/19	2	71.10	0	0.00	71.50	2	107	1.85%
2022/08/18	3	71.47	0.2	71.60	71.30	2.9	110	2.58%
2022/08/17	0	0.00	6	70.80	71.60	-6	112	-5.32%
2022/08/16	0.2	71.00	2.1	71.00	70.30	-1.9	114	-1.61%
2022/08/12	1	71.00	0	0.00	70.80	1	113	0.88%
2022/08/10	1	68.90	0	0.00	68.90	1	114	0.87%
2022/08/03	1	67.30	0	0.00	67.10	1	122	0.82%
2022/08/02	1	68.00	0	0.00	67.70	1	123	0.81%
2022/07/29	5	68.00	0	0.00	68.50	5	125	3.99%
2022/07/28	0	0.00	2	68.20	67.80	-2	126	-1.58%
2022/07/27	1	67.80	0	0.00	68.60	1	126	0.79%
2022/07/26	1	68.80	0	0.00	68.70	1	126	0.79%
2022/07/15	0	0.00	1	67.30	67.50	-1	139	-0.72%
2022/07/13	1	68.40	0	0.00	68.50	1	135	0.74%
2022/07/12	3	67.90	0	0.00	67.50	3	136	2.20%
2022/07/11	3	69.67	0	0.00	69.70	3	135	2.21%
2022/07/07	1	68.50	1	69.90	70.80	0	141	0.00%
2022/07/06	0	0.00	1	69.60	69.20	-1	141	-0.71%
2022/07/05	1	72.10	0	0.00	71.90	1	142	0.70%
2022/07/04	2	72.00	0.4	72.10	71.80	1.6	141	1.13%
2022/06/27	0	0.00	1	78.30	78.40	-1	141	-0.71%
2022/06/24	0	0.00	4	76.65	77.30	-4	142	-2.81%
2022/06/22	1	75.50	1	75.30	75.30	0	153	0.00%
2022/06/20	1	76.70	4	76.60	76.30	-3	162	-1.85%
2022/06/17	0	0.00	4	77.60	78.10	-4	161	-2.48%
2022/06/16	3	79.00	0	0.00	78.20	3	161	1.86%
2022/06/14	1	79.50	2	79.20	80.00	-1	170	-0.59%
2022/06/13	4	81.20	12	80.76	80.50	-8	171	-4.67%
2022/06/09	2	82.25	2	81.75	81.70	0	173	0.00%
2022/06/08	3	81.60	0	0.00	81.30	3	172	1.74%
2022/06/06	0	0.00	5	81.10	80.50	-5	180	-2.77%
2022/05/20	1	80.40	0	0.00	80.10	1	242	0.41%
2022/05/11	0	0.00	1	76.70	77.70	-1	265	-0.38%
2022/05/09	1	77.50	0	0.00	77.40	1	282	0.35%
2022/05/06	1	79.30	0	0.00	78.80	1	284	0.35%
2022/04/29	0	0.00	2	78.80	78.80	-2	326	-0.61%
2022/04/28	0.1	78.10	0	0.00	77.90	0.1	341	0.02%
2022/04/27	3	76.83	0	0.00	77.10	3	346	0.87%
2022/04/26	2	78.95	3	78.93	78.80	-1	374	-0.27%
2022/04/25	0	0.00	10	81.20	79.60	-10	378	-2.64%
2022/04/22	2.1	82.67	3	80.80	81.10	-0.9	384	-0.23%
2022/04/21	0	80.60	1	80.60	80.30	-1	396	-0.25%
2022/04/20	1	80.80	4	80.55	80.40	-3	408	-0.74%
2022/04/18	1	80.30	0	0.00	81.00	1	529	0.19%
2022/04/15	7	80.37	0	0.00	80.70	7	642	1.09%
2022/04/13	4	82.73	13	82.92	81.90	-9	794	-1.13%
2022/04/12	0	0.00	6	80.10	80.30	-6	842	-0.71%
2022/04/11	0	82.00	0	0.00	80.10	0	1,009	0.00%
2022/04/07	0	82.40	0	0.00	81.20	0	1,097	0.00%
2022/04/06	0	0.00	1	82.90	82.60	-1	1,100	-0.09%
2022/03/31	0	83.23	0	0.00	82.80	0	1,126	0.00%
2022/03/30	0	0.00	1	84.10	83.70	-1	1,148	-0.09%
2022/03/28	1	82.00	0	0.00	82.80	1	1,207	0.08%
2022/03/25	4	83.43	3	83.23	83.00	1	1,343	0.07%
2022/03/24	5	85.50	5	86.08	86.30	0	1,474	0.00%
2022/03/23	1	84.50	1	84.50	84.90	0	1,510	0.00%
2022/03/18	0	0.00	18	82.87	83.00	-18	1,660	-1.08%
2022/03/17	17	83.13	3	83.03	83.70	14	1,664	0.84%
2022/03/16	2	80.40	0	0.00	80.70	2	1,669	0.12%
2022/03/15	0	0.00	2	80.75	80.60	-2	1,671	-0.12%
2022/03/14	2	82.45	1	82.20	82.40	1	1,669	0.06%
2022/03/11	0	0.00	11	82.96	82.80	-11	1,669	-0.66%
2022/03/10	1	82.70	4	82.93	82.70	-3	1,668	-0.18%
2022/03/09	3	80.17	24	80.94	81.60	-21	1,666	-1.26%
2022/03/08	1	83.00	4	82.40	81.00	-3	1,662	-0.18%
2022/03/07	1	83.20	2	83.25	83.00	-1	1,655	-0.06%
2022/03/04	1	86.00	1	85.60	85.80	0	1,650	0.00%
2022/03/02	1	85.70	1	86.20	86.10	0	1,650	0.00%
2022/03/01	9	87.32	6	86.90	86.70	3	1,646	0.18%
2022/02/25	2	84.70	1	86.90	85.30	1	1,634	0.06%
2022/02/24	4	82.68	1	82.40	82.30	3	1,624	0.18%
2022/02/22	2	83.70	2	83.40	83.80	0	1,614	0.00%
2022/02/21	9	85.50	0	0.00	84.80	9	1,607	0.56%
2022/02/18	19	84.83	10	85.43	85.50	9	1,610	0.56%
2022/02/17	3	84.87	2	85.65	84.80	1	1,609	0.06%
2022/02/16	1	85.50	1	86.00	85.00	0	1,606	0.00%
2022/02/15	1	85.50	1	85.50	84.90	0	1,604	0.00%
2022/02/14	1	83.30	0	0.00	83.60	1	1,596	0.06%
2022/02/11	1	85.30	0	0.00	85.10	1	1,595	0.06%
2022/02/10	2	85.40	22	85.27	85.90	-20	1,595	-1.25%
2022/02/09	6	87.10	11	87.18	86.30	-5	1,591	-0.31%
2022/02/08	9	84.06	1.1	83.94	84.80	8	1,579	0.50%
2022/02/07	2	83.70	2	83.60	83.80	0	1,578	0.00%
2022/01/26	0	0.00	1	83.10	83.10	-1	1,573	-0.06%
2022/01/25	12	82.89	6	83.02	81.80	6	1,572	0.38%
2022/01/24	2	85.00	134.2	85.07	84.70	-132.2	1,562	-8.46%	大賣/鉅額交易
2022/01/21	4	89.13	3	88.73	88.30	1	1,548	0.06%
2022/01/20	1	88.50	0	0.00	88.50	1	1,534	0.07%
2022/01/19	9	91.09	11	90.14	88.30	-2	1,529	-0.13%
2022/01/18	1	88.20	6	88.47	88.30	-5	1,500	-0.33%
2022/01/17	1	88.60	0	0.00	88.70	1	1,495	0.07%
2022/01/14	8	87.60	1	89.00	86.90	7	1,487	0.47%
2022/01/13	21	90.77	1	89.90	89.90	20	1,473	1.36%
2022/01/12	19	89.30	29	90.47	91.30	-10	1,465	-0.68%
2022/01/11	63.1	96.65	28.3	93.11	92.40	34.8	1,431	2.43%
2022/01/10	66.3	99.83	88.9	99.56	100.00	-22.6	1,346	-1.68%
2022/01/07	136.4	97.90	108.2	97.66	97.40	28.2	1,236	2.28%	大買/大賣/
2022/01/06	25	95.04	15	94.90	94.90	10	1,116	0.90%
2022/01/05	41.4	95.00	48.1	95.62	93.30	-6.7	1,084	-0.61%
2022/01/04	178.1	100.67	177.4	100.56	98.60	0.7	1,032	0.07%	大買/大賣/
2022/01/03	15.3	95.41	29	95.79	95.00	-13.7	866	-1.58%
2021/12/30	89	94.10	35	94.53	93.70	54	829	6.51%
2021/12/29	2	91.90	1	91.80	92.10	1	781	0.13%
2021/12/28	16.1	93.64	2.1	92.80	91.60	14	778	1.80%
2021/12/27	0	0.00	2	92.90	92.60	-2	769	-0.26%
2021/12/24	7	93.33	4.3	93.67	92.00	2.7	763	0.35%
2021/12/23	17	95.11	3.2	94.10	93.80	13.9	742	1.86%
2021/12/22	14	95.84	16	95.87	95.80	-2	722	-0.28%
2021/12/21	52	96.48	41	96.00	95.50	11	693	1.59%
2021/12/20	71	94.62	85.4	95.47	98.40	-14.4	560	-2.57%
2021/12/17	40.4	91.78	28.8	90.92	89.50	11.6	419	2.77%
2021/12/16	5.1	89.79	9	89.57	88.70	-3.9	378	-1.03%
2021/12/15	53.1	92.33	73.1	91.89	91.00	-20	356	-5.60%
2021/12/14	28	89.40	42.2	89.40	89.10	-14.2	285	-4.98%
2021/12/13	6.6	85.12	7	85.71	85.70	-0.4	228	-0.16%
2021/12/10	0.1	84.10	5.1	85.11	86.10	-5	226	-2.20%
2021/12/09	2.4	84.12	1.1	84.00	84.00	1.3	217	0.60%
2021/12/03	0.1	81.80	17	81.71	82.00	-16.9	224	-7.54%
2021/12/01	0	0.00	0.1	82.10	82.30	-0.1	236	-0.02%
2021/11/30	1	82.50	0	0.00	82.20	1	244	0.41%
2021/11/29	1	82.60	2	82.75	82.10	-1	255	-0.39%
2021/11/26	0	0.00	1.1	83.01	83.00	-1.1	261	-0.42%
2021/11/25	1	81.90	0	0.00	81.90	1	276	0.36%
2021/11/24	0.2	81.40	0	0.00	81.70	0.2	284	0.07%
2021/11/23	1.6	82.33	0	0.00	82.00	1.6	293	0.55%
2021/11/22	1	84.00	1	83.90	83.90	0	301	0.00%
2021/11/18	0.4	83.60	1	84.20	83.60	-0.6	314	-0.19%
2021/11/17	1	84.30	3	84.57	84.20	-2	327	-0.61%
2021/11/12	2.4	81.78	4.3	81.64	81.70	-1.9	339	-0.56%
2021/11/11	5	82.14	1	82.40	82.80	4	344	1.16%
2021/11/10	0.2	81.50	0	0.00	82.40	0.2	372	0.06%
2021/11/09	6	81.75	0	0.00	82.00	6	378	1.58%
2021/11/08	1	81.50	0	0.00	81.80	1	383	0.26%
2021/11/05	1.3	80.14	0	0.00	80.90	1.3	393	0.33%
2021/11/04	1	80.90	0	0.00	80.80	1	421	0.24%
2021/11/03	3	81.37	3	80.97	81.40	0	430	0.00%
2021/11/02	0	0.00	1	79.70	79.20	-1	438	-0.23%
2021/11/01	3	80.27	0.1	80.10	80.20	2.9	452	0.64%
2021/10/27	1	78.00	1	78.50	78.10	0	545	0.00%
2021/10/22	0	0.00	1	77.50	77.10	-1	571	-0.18%
2021/10/21	0	0.00	1	78.60	77.50	-1	580	-0.17%
2021/10/20	3	79.23	4	78.45	78.80	-1	579	-0.17%
2021/10/19	0	0.00	2	77.50	77.50	-2	577	-0.35%
2021/10/15	1	75.10	1	76.00	76.10	0	584	0.00%
2021/10/14	2	73.10	0	73.40	73.00	2	588	0.33%
2021/10/13	0	0.00	1	73.80	73.40	-1	591	-0.17%
2021/10/12	2	73.05	0	0.00	74.20	2	611	0.33%
2021/10/08	2	76.20	1	76.50	76.00	1	620	0.16%
2021/10/07	2.1	75.15	0.1	75.22	75.00	2	624	0.32%
2021/10/06	5	74.70	1.3	74.88	73.80	3.7	632	0.58%
2021/10/05	2.3	75.27	0	0.00	75.60	2.3	640	0.36%
2021/10/04	2.1	76.43	0	0.00	75.10	2.1	675	0.31%
2021/10/01	7	76.99	2	77.90	77.00	5	675	0.74%
2021/09/30	1	79.10	0.1	79.10	79.60	1	678	0.14%
2021/09/29	11	79.34	3.4	79.53	78.40	7.6	679	1.12%
2021/09/28	6.6	81.85	1.2	82.61	81.70	5.5	682	0.80%
2021/09/27	5	84.16	0	0.00	84.10	5	698	0.72%
2021/09/22	3	84.23	1	84.00	84.00	2	719	0.28%
2021/09/16	1	86.00	7	85.31	85.90	-6	723	-0.83%
2021/09/15	6	85.60	1	86.50	86.10	5	728	0.69%
2021/09/13	8	90.04	0.1	89.70	89.30	7.9	762	1.04%
2021/09/10	0	0.00	1	90.50	89.20	-1	764	-0.13%
2021/09/09	3	86.97	1	87.10	88.80	2	774	0.26%
2021/09/06	3	89.23	4	89.28	88.70	-1	765	-0.13%
2021/09/03	2	91.85	0	0.00	92.10	2	758	0.26%
2021/09/02	1	92.70	2	92.60	92.00	-1	755	-0.13%
2021/09/01	0	0.00	1	91.80	91.90	-1	751	-0.13%
2021/08/31	18	91.09	3	90.57	90.90	15	745	2.01%
2021/08/30	8	88.98	6	87.78	88.90	2	732	0.27%
2021/08/27	2	89.25	1	88.50	89.50	1	727	0.14%
2021/08/26	0	0.00	17	87.80	87.60	-17	719	-2.36%
2021/08/25	1	84.00	8	83.96	84.30	-7	714	-0.98%
2021/08/24	1	82.90	11	82.11	83.30	-10	712	-1.40%
2021/08/23	21	89.60	4	90.28	91.30	17	703	2.42%
2021/08/20	0	0.00	1.1	88.41	88.00	-1.1	692	-0.16%
2021/08/19	1	86.90	0	0.00	87.50	1	693	0.14%
2021/08/18	9	85.69	4	85.73	87.90	5	699	0.71%
2021/08/17	4	84.50	36	85.48	84.10	-32	698	-4.58%
2021/08/16	26	86.22	21	85.99	84.10	5	706	0.71%
2021/08/13	8	93.75	2	92.35	92.00	6	684	0.88%
2021/08/11	4	91.83	5.5	91.93	91.60	-1.5	697	-0.22%
2021/08/10	6	94.05	2	97.70	91.90	4	720	0.56%
2021/08/09	0	0.00	1.2	95.82	96.00	-1.2	721	-0.17%
2021/08/06	1	95.30	1	95.60	94.50	0	715	0.00%
2021/08/05	2	93.50	11	94.08	93.30	-9	710	-1.27%
2021/08/04	52.5	97.17	10	96.80	96.80	42.5	700	6.07%
2021/08/03	61.2	97.47	59.6	97.07	97.40	1.6	670	0.24%
2021/07/30	0.1	92.40	0	0.00	93.00	0.1	621	0.01%
2021/07/29	8	91.14	8	93.01	93.00	0	618	0.00%
2021/07/28	3	89.13	21	89.05	89.90	-18	609	-2.96%
2021/07/27	20	93.35	1	93.00	93.00	19	607	3.13%
2021/07/23	1	91.10	1	91.30	90.90	0	601	0.00%
2021/07/21	4	90.75	0	0.00	90.30	4	602	0.66%
2021/07/20	0	0.00	1	92.10	91.80	-1	596	-0.17%
2021/07/19	1	93.00	1	92.90	93.20	0	593	0.00%
2021/07/16	3	95.27	2	95.15	94.10	1	598	0.17%
2021/07/15	1	94.40	2.1	92.93	94.40	-1.1	579	-0.19%
2021/07/14	1	93.10	3	92.97	91.30	-2	568	-0.35%
2021/07/13	0	0.00	3	93.20	92.10	-3	564	-0.53%
2021/07/12	3	94.47	7.1	94.66	94.50	-4.1	557	-0.74%
2021/07/09	10	95.00	24	94.20	93.70	-14	549	-2.55%
2021/07/08	1	90.70	1	90.40	92.10	0	521	0.00%
2021/07/07	1	91.50	2	91.55	90.70	-1	523	-0.19%
2021/07/06	2	91.70	0	0.00	91.70	2	531	0.38%
2021/07/05	3	91.80	1	91.90	91.90	2	532	0.38%
2021/07/02	9	93.00	12	93.62	92.10	-3	529	-0.57%
2021/07/01	0	0.00	6	92.70	92.10	-6	514	-1.17%
2021/06/30	1	88.00	8	88.24	88.10	-7	498	-1.41%
2021/06/28	0	0.00	1	89.80	89.30	-1	505	-0.20%
2021/06/24	1	90.00	0	0.00	90.00	1	520	0.19%
2021/06/23	1	92.90	3	91.27	89.60	-2	523	-0.38%
2021/06/22	20.4	91.68	28	90.99	91.00	-7.6	536	-1.42%
2021/06/21	0.1	87.40	0	0.00	87.20	0.1	515	0.02%
2021/06/18	1	88.90	0	0.00	87.90	1	520	0.19%
2021/06/17	1	86.40	0	0.00	86.70	1	524	0.19%
2021/06/16	2.2	86.13	0	0.00	85.70	2.2	539	0.40%
2021/06/15	0.2	87.00	0	0.00	86.50	0.2	548	0.04%
2021/06/11	9	86.93	0	0.00	86.70	9	562	1.60%
2021/06/10	0.1	86.90	6	87.00	86.90	-5.9	568	-1.04%
2021/06/09	8	88.13	1	88.80	87.30	7	574	1.22%
2021/06/07	4.1	87.29	1.3	87.33	87.50	2.8	582	0.48%
2021/06/04	1.1	87.59	15	87.33	86.80	-13.9	603	-2.30%
2021/06/03	0	0.00	10	87.36	87.30	-10	604	-1.65%
2021/06/02	0	0.00	5	87.00	87.20	-5	604	-0.83%
2021/06/01	6	88.28	1	88.70	88.60	5	601	0.83%
2021/05/31	11.1	88.61	2	88.70	88.00	9.1	605	1.50%
2021/05/28	2	88.50	1	88.40	88.60	1	606	0.16%
2021/05/27	0	0.00	1.1	89.37	88.30	-1.1	615	-0.19%
2021/05/26	2	89.85	1	89.20	88.80	1	615	0.16%
2021/05/25	0.6	88.40	6	88.50	89.90	-5.4	611	-0.88%
2021/05/24	2	89.20	2	88.85	88.20	0	612	0.00%
2021/05/21	1	87.20	0	0.00	87.20	1	609	0.16%
2021/05/20	4	87.93	2	86.80	86.00	2	612	0.33%
2021/05/19	7	87.93	12	87.57	87.00	-5	605	-0.83%
2021/05/18	41	88.37	35	87.64	88.50	6	601	1.00%
2021/05/17	14.4	88.03	10	87.15	89.10	4.4	585	0.76%
2021/05/14	5	81.10	0	0.00	81.00	5	566	0.88%
2021/05/13	0	0.00	3.1	78.52	79.90	-3.1	569	-0.54%
2021/05/12	8.2	79.10	2	80.50	78.40	6.2	569	1.09%
2021/05/11	1.1	84.98	9	85.23	81.90	-8	566	-1.41%
2021/05/10	3	87.23	20	87.15	88.00	-17	569	-2.98%
2021/05/07	6	87.62	0	0.00	87.90	6	596	1.01%
2021/05/04	4	87.33	4.1	87.95	87.20	-0.1	677	-0.01%
2021/04/29	2	90.60	3	90.47	90.40	-1	730	-0.14%
2021/04/28	1	90.60	1	90.70	90.60	0	743	0.00%
2021/04/27	7	91.39	1	90.30	91.10	6	766	0.78%
2021/04/26	3	89.87	1	90.00	90.00	2	793	0.25%
2021/04/23	1	89.30	0	0.00	89.30	1	852	0.12%
2021/04/22	2	89.60	1	88.96	88.50	1	871	0.11%
2021/04/21	0	0.00	2	91.00	90.60	-2	874	-0.23%
2021/04/20	2	91.25	1	91.50	91.30	1	892	0.11%
2021/04/19	0	93.00	0	93.06	91.70	0	924	0.00%
2021/04/16	0	0.00	2.5	91.27	91.20	-2.5	954	-0.26%
2021/04/15	0.2	90.90	0	0.00	90.90	0.2	999	0.02%
2021/04/14	4	88.83	3.1	89.87	89.00	0.9	1,018	0.09%
2021/04/12	7	91.60	2.1	91.57	90.90	4.9	1,084	0.45%
2021/04/09	1	94.30	2	94.65	94.60	-1	1,111	-0.09%
2021/04/08	3.1	94.24	4	94.45	94.70	-0.9	1,216	-0.07%
2021/04/07	3	94.20	3	94.90	94.10	0	1,365	0.00%
2021/04/06	1	96.20	3	96.80	95.70	-2	1,374	-0.15%
2021/04/01	0	0.00	2	97.25	97.20	-2	1,375	-0.15%
2021/03/31	3	97.03	1	97.20	96.80	2	1,381	0.14%
2021/03/30	0	0.00	9	96.81	96.80	-9	1,403	-0.64%
2021/03/29	0	0.00	4	95.30	95.00	-4	1,400	-0.29%
2021/03/26	2	95.10	2	95.05	95.30	0	1,418	0.00%
2021/03/25	5	96.26	6.1	96.73	94.20	-1.1	1,425	-0.08%
2021/03/24	4.1	92.33	3.5	93.16	94.00	0.6	1,432	0.04%
2021/03/23	2	92.90	7	92.70	92.30	-5	1,493	-0.33%
2021/03/22	12	94.47	5.4	95.78	93.80	6.6	1,629	0.41%
2021/03/19	11	94.24	8	94.14	94.90	3	1,646	0.18%
2021/03/18	4	93.33	3.3	93.11	93.50	0.7	1,637	0.04%
2021/03/17	7.2	93.26	12	93.31	93.80	-4.8	1,634	-0.29%
2021/03/16	1	91.20	4	91.70	91.90	-3	1,625	-0.18%
2021/03/15	0	91.00	7.2	91.47	91.50	-7.2	1,629	-0.44%
2021/03/12	0.8	90.10	0	0.00	90.20	0.8	1,627	0.05%
2021/03/11	2.2	89.92	3	90.13	90.50	-0.8	1,635	-0.05%
2021/03/10	14.5	89.74	13	89.87	89.00	1.5	1,631	0.09%
2021/03/09	1	84.80	1	84.20	86.00	0	1,618	0.00%
2021/03/08	2	85.65	1	85.20	85.00	1	1,629	0.06%
2021/03/05	1	84.50	0	0.00	86.00	1	1,635	0.06%
2021/03/03	5	84.10	2.4	84.09	85.70	2.6	1,635	0.16%
2021/03/02	4	85.83	3.2	85.73	84.50	0.8	1,639	0.05%
2021/02/26	3	87.27	7	87.10	87.60	-4	1,648	-0.24%
2021/02/25	6	88.92	4	89.03	88.60	2	1,652	0.12%
2021/02/24	1	88.80	1	89.70	88.50	0	1,675	0.00%
2021/02/23	12.2	90.91	2	90.35	90.20	10.2	1,721	0.59%
2021/02/22	3.2	89.22	4.1	89.03	89.10	-0.9	1,724	-0.05%
2021/02/19	1	89.20	1	89.70	89.80	0	1,735	0.00%
2021/02/18	3	89.80	6	89.82	91.10	-3	1,731	-0.18%
2021/02/17	11.1	87.80	16.2	87.82	88.00	-5.1	1,729	-0.30%
2021/02/05	3.1	90.61	8	90.39	90.40	-5	1,728	-0.29%
2021/02/04	3.1	92.33	2	92.30	92.00	1.1	1,722	0.06%
2021/02/03	1.2	94.63	0	0.00	93.60	1.2	1,716	0.07%
2021/02/02	2.8	94.02	5	93.52	94.20	-2.2	1,716	-0.13%
2021/02/01	6.2	93.18	19	92.48	93.00	-12.8	1,710	-0.75%
2021/01/29	18.2	95.04	37	93.95	91.80	-18.8	1,695	-1.11%
2021/01/28	63.4	100.11	42.7	98.87	96.30	20.7	1,667	1.24%
2021/01/27	21.2	104.50	11	104.18	104.00	10.2	1,619	0.63%
2021/01/26	15	104.90	10	105.10	105.00	5	1,603	0.31%
2021/01/25	22	102.91	17	104.06	103.50	5	1,579	0.32%
2021/01/22	39	106.22	43	106.65	104.00	-4	1,557	-0.26%
2021/01/21	11	103.09	20	103.05	104.00	-9	1,515	-0.59%
2021/01/20	35.2	103.65	49	103.24	102.50	-13.8	1,500	-0.92%
2021/01/19	72	106.43	33	107.36	105.00	39	1,475	2.64%
2021/01/18	88.7	107.08	46.6	106.76	108.00	42	1,445	2.91%
2021/01/15	9	101.56	55	102.58	103.00	-46	1,384	-3.32%
2021/01/14	19	102.95	27	103.70	102.00	-8	1,361	-0.59%
2021/01/13	17.5	101.96	24.2	102.99	104.00	-6.7	1,351	-0.50%
2021/01/12	37.4	103.23	47.3	103.91	102.00	-9.9	1,338	-0.74%
2021/01/11	20.1	107.55	18.2	107.29	106.50	1.9	1,309	0.15%
2021/01/08	35.2	105.45	31.5	106.38	108.00	3.7	1,277	0.29%
2021/01/07	16	103.84	13	103.92	103.50	3	1,230	0.24%
2021/01/06	63.5	107.05	35.3	106.42	104.00	28.3	1,209	2.34%
2021/01/05	16	103.25	29	103.52	104.00	-13	1,152	-1.13%
2021/01/04	28.5	102.67	51	103.38	104.00	-22.5	1,129	-1.99%
2020/12/31	103.4	101.82	74.2	101.56	101.50	29.2	1,089	2.68%	大買/
2020/12/30	61.2	99.54	59.1	101.77	103.50	2.1	982	0.21%
2020/12/29	3	93.43	13	93.65	94.50	-10	831	-1.20%
2020/12/28	3	92.50	0	0.00	92.30	3	814	0.37%
2020/12/25	5	92.92	3.1	92.49	93.10	1.9	805	0.24%
2020/12/24	18	94.48	11.1	94.12	93.30	6.9	796	0.87%
2020/12/23	2	92.05	9.1	92.05	93.30	-7.1	768	-0.92%
2020/12/22	18	93.19	22.5	92.73	90.80	-4.5	758	-0.59%
2020/12/21	7	93.69	17	93.84	93.10	-10	737	-1.36%
2020/12/18	23.1	94.32	11.3	94.79	93.60	11.8	722	1.63%
2020/12/17	47.7	94.40	69.4	94.89	94.70	-21.7	690	-3.14%
2020/12/16	86	92.51	87.1	92.87	93.10	-1.1	624	-0.18%
2020/12/15	11.2	86.66	26.4	86.06	87.50	-15.2	480	-3.17%
2020/12/14	4	84.70	2	84.55	84.70	2	447	0.45%
2020/12/11	0.1	82.00	1.2	82.22	82.80	-1.1	440	-0.25%
2020/12/10	3	84.00	3	83.83	83.20	0	434	0.00%
2020/12/09	7	85.41	4.2	86.29	85.00	2.8	427	0.66%
2020/12/08	3	82.97	0	0.00	83.60	3	417	0.72%
2020/12/07	7.1	82.79	6	82.35	82.00	1.1	413	0.27%
2020/12/04	1.2	84.08	2	85.30	84.10	-0.8	400	-0.20%
2020/12/03	4	85.83	5.5	87.46	85.00	-1.5	395	-0.38%
2020/12/02	1	85.30	14.3	85.27	86.50	-13.3	384	-3.46%
2020/12/01	4.2	83.97	17.2	84.16	84.50	-13	373	-3.49%
2020/11/30	2	84.60	1	84.40	84.50	1	367	0.27%
2020/11/27	6	84.18	2.3	84.35	84.20	3.7	366	1.01%
2020/11/26	12.1	84.99	1	84.90	84.90	11.1	364	3.06%
2020/11/25	2.1	84.06	9.4	84.19	84.40	-7.3	357	-2.03%
2020/11/24	7.2	83.87	6.2	84.26	83.70	1	340	0.30%
2020/11/23	22	85.69	25.2	85.43	85.10	-3.2	330	-0.96%
2020/11/20	38	84.23	13	83.86	83.00	25	303	8.24%
2020/11/19	4.3	79.12	11.9	79.30	80.40	-7.6	250	-3.02%
2020/11/18	14.5	78.20	14.2	78.52	78.50	0.3	239	0.11%
2020/11/17	1	75.70	2	76.15	75.90	-1	225	-0.44%
2020/11/16	5	76.54	1	77.40	76.60	4	234	1.70%
2020/11/13	4.2	75.92	5.1	75.90	76.10	-0.9	233	-0.40%
2020/11/10	2	70.85	0	0.00	70.70	2	229	0.87%
2020/11/05	1	72.60	1	72.60	72.60	0	236	0.00%
2020/11/04	1	71.30	0	0.00	71.90	1	241	0.41%
2020/11/03	0	0.00	1	71.20	71.00	-1	245	-0.41%
2020/10/30	1	71.00	0	0.00	70.80	1	262	0.38%
2020/10/28	0	0.00	1	71.60	71.30	-1	266	-0.37%
2020/10/27	0.2	72.40	10	71.70	72.40	-9.8	268	-3.65%
2020/10/26	0	0.00	1	72.60	72.40	-1	271	-0.37%
2020/10/23	0	0.00	1	73.10	73.00	-1	275	-0.36%
2020/10/22	0.1	73.10	0	0.00	73.10	0.1	283	0.04%
2020/10/21	0.2	73.10	0	0.00	73.00	0.2	298	0.07%
2020/10/19	1	73.30	1	73.30	73.30	0	331	0.00%
2020/10/15	2	70.25	1	70.60	70.20	1	340	0.29%
2020/10/14	2	70.95	1	71.00	70.90	1	343	0.29%
2020/10/13	0	0.00	2	71.20	71.20	-2	354	-0.56%
2020/10/12	0	0.00	0.3	72.10	72.00	-0.3	358	-0.08%
2020/10/08	5.4	74.11	2	73.70	73.70	3.4	364	0.92%
2020/10/07	0	0.00	0.1	73.00	73.00	-0.1	364	-0.03%
2020/10/06	1	72.80	1	73.60	73.80	0	372	0.00%
2020/10/05	2	71.05	0	0.00	70.90	2	376	0.53%
2020/09/30	0	0.00	1	70.40	70.30	-1	393	-0.25%
2020/09/29	0	0.00	2	69.90	70.00	-2	407	-0.49%
2020/09/28	0	0.00	1.1	70.23	70.50	-1.1	433	-0.25%
2020/09/25	2	69.20	1	69.20	69.00	1	473	0.21%
2020/09/24	1	69.30	1	69.30	69.00	0	492	0.00%
2020/09/23	1	70.80	2	70.75	70.40	-1	511	-0.20%
2020/09/21	1	72.50	0	0.00	71.60	1	527	0.19%
2020/09/17	2	72.60	0	0.00	72.40	2	599	0.33%
2020/09/16	0	0.00	1	73.00	72.80	-1	609	-0.16%
2020/09/15	1	73.00	1	72.70	73.00	0	624	0.00%
2020/09/14	0	0.00	1	72.00	72.30	-1	656	-0.15%
2020/09/11	1	72.00	0	0.00	71.70	1	727	0.14%
2020/09/10	2	73.70	3	73.13	72.50	-1	730	-0.14%
2020/09/09	0	0.00	1.2	71.67	72.50	-1.2	733	-0.16%
2020/09/07	2	72.10	0	0.00	71.40	2	752	0.27%
2020/09/04	3	73.03	0	0.00	73.00	3	762	0.39%
2020/09/03	1	74.50	2	74.40	74.20	-1	771	-0.13%
2020/09/02	2	74.60	1.3	75.77	74.60	0.7	781	0.09%
2020/09/01	1.1	76.00	0.1	76.00	76.00	1	789	0.13%
2020/08/31	12	76.52	0	0.00	75.20	12	795	1.51%
2020/08/28	1	76.30	0.7	76.30	76.30	0.3	807	0.04%
2020/08/27	0	0.00	3	78.47	77.40	-3	809	-0.37%
2020/08/26	2	78.10	3	78.30	78.20	-1	813	-0.12%
2020/08/25	3	77.77	2	78.00	78.10	1	819	0.12%
2020/08/24	1	77.10	6	76.20	76.70	-5	824	-0.61%
2020/08/21	12	74.76	1	75.00	75.00	11	852	1.29%
2020/08/20	7	72.94	4	71.45	72.20	3	851	0.35%
2020/08/19	4	77.80	0	0.00	76.60	4	850	0.47%
2020/08/18	3	78.40	5	78.60	78.30	-2	867	-0.23%
2020/08/14	8	78.73	0	0.00	78.50	8	885	0.90%
2020/08/13	1	80.80	2	81.25	81.10	-1	883	-0.11%
2020/08/12	1	80.10	1	79.30	79.00	0	896	0.00%
2020/08/10	2	83.00	1	81.70	81.50	1	1,000	0.10%
2020/08/07	0	0.00	1	81.20	82.10	-1	1,040	-0.10%
2020/08/06	3	81.73	0	0.00	80.80	3	1,074	0.28%
2020/08/05	1.2	82.07	1	82.50	82.50	0.2	1,091	0.02%
2020/08/04	1	79.40	0	0.00	79.50	1	1,166	0.09%
2020/08/03	3	78.70	0	0.00	78.60	3	1,200	0.25%
2020/07/30	2	78.10	0	0.00	78.10	2	1,280	0.16%
2020/07/29	1	78.00	0	0.00	78.00	1	1,324	0.08%
2020/07/28	4	76.63	4.1	76.66	75.60	-0.1	1,333	-0.01%
2020/07/27	12	77.65	1	77.00	77.20	11	1,356	0.81%
2020/07/24	10	81.54	2	80.10	80.10	8	1,393	0.57%
2020/07/23	58	92.96	3	93.00	93.00	55	1,406	3.91%
2020/07/22	1	93.30	0	0.00	93.10	1	1,420	0.07%
2020/07/21	1	93.00	1	93.00	93.40	0	1,479	0.00%
2020/07/20	3	92.27	1	92.50	92.40	2	1,484	0.13%
2020/07/17	4	93.30	2	93.55	92.70	2	1,494	0.13%
2020/07/16	1	92.90	2	92.40	92.50	-1	1,499	-0.07%
2020/07/15	4	93.23	2	93.60	91.90	2	1,509	0.13%
2020/07/14	3	94.20	3	94.23	93.70	0	1,522	0.00%
2020/07/13	2	94.70	2	94.40	94.90	0	1,532	0.00%
2020/07/10	6	93.38	3	93.67	93.80	3	1,550	0.19%
2020/07/09	2	93.75	5	95.04	93.50	-3	1,570	-0.19%
2020/07/08	1	95.60	2	95.00	95.40	-1	1,636	-0.06%
2020/07/07	12	97.23	4	96.40	95.70	8	1,662	0.48%
2020/07/06	19	99.70	33	99.38	99.30	-14	1,669	-0.84%
2020/07/03	11	96.25	8	96.48	95.20	3	1,651	0.18%
2020/07/02	2	95.50	83	95.41	96.50	-81	1,673	-4.84%
2020/07/01	5	94.36	2	93.80	93.50	3	1,690	0.18%
2020/06/30	0	0.00	3	93.97	93.10	-3	1,691	-0.18%
2020/06/29	12	92.96	0.1	93.20	92.90	11.9	1,704	0.70%
2020/06/24	110	96.51	90	95.76	95.30	20	1,707	1.17%	大買/
2020/06/23	2	94.15	1	95.30	93.20	1	1,682	0.06%
2020/06/22	14.4	93.49	11	94.46	94.50	3.4	1,685	0.20%
2020/06/19	24	94.02	17	94.22	94.30	7	1,688	0.41%
2020/06/18	45	92.70	38	92.21	94.30	7	1,672	0.42%
2020/06/17	2	88.40	6	88.53	88.50	-4	1,613	-0.25%
2020/06/16	1	87.50	0	0.00	87.70	1	1,634	0.06%
2020/06/15	4	85.90	3	86.50	86.60	1	1,658	0.06%
2020/06/12	8	84.20	3	84.17	85.20	5	1,689	0.30%
2020/06/11	7	87.43	4	88.10	86.40	3	1,716	0.17%
2020/06/10	2	88.70	6	88.95	88.40	-4	1,759	-0.23%
2020/06/09	0.2	89.30	7	90.09	89.20	-6.8	1,785	-0.38%
2020/06/08	2	89.55	1	89.80	88.80	1	1,827	0.05%
2020/06/05	4	89.03	3	89.43	89.90	1	1,877	0.05%
2020/06/04	2	90.20	8	89.83	88.90	-6	1,921	-0.31%
2020/06/03	4	88.80	5	89.06	88.80	-1	1,929	-0.05%
2020/06/02	2	87.90	1	88.00	88.10	1	1,955	0.05%
2020/06/01	2	89.10	2	88.60	88.70	0	1,994	0.00%
2020/05/29	4	87.75	0	0.00	88.10	4	2,026	0.20%
2020/05/28	16	88.74	28	89.30	88.00	-12	2,057	-0.58%
2020/05/27	6	87.45	2	86.95	86.90	4	2,060	0.19%
2020/05/26	3	86.33	4	86.80	86.70	-1	2,098	-0.05%
2020/05/25	14	85.45	15	85.03	85.10	-1	2,160	-0.05%
2020/05/22	7	88.66	0	0.00	88.40	7	2,257	0.31%
2020/05/21	10	89.95	5	90.22	90.00	5	2,306	0.22%
2020/05/20	12	88.21	3	88.23	89.00	9	2,342	0.38%
2020/05/19	13	88.70	8	88.15	87.60	5	2,354	0.21%
2020/05/18	10	88.53	13	88.33	88.40	-3	2,397	-0.13%
2020/05/15	61	88.87	76.1	89.14	88.50	-15.1	2,441	-0.62%
2020/05/14	54	100.29	32	99.29	98.20	22	2,386	0.92%
2020/05/13	11.1	102.18	30	102.08	102.50	-18.9	2,369	-0.80%
2020/05/12	24	99.16	10	99.98	98.90	14	2,350	0.60%
2020/05/11	87	101.50	76	101.64	100.00	11	2,378	0.46%
2020/05/08	24.5	100.99	11	101.04	102.50	13.5	2,321	0.58%
2020/05/07	19	99.92	19	99.82	99.10	0	2,311	0.00%
2020/05/06	51	98.90	53	97.39	97.70	-2	2,362	-0.08%
2020/05/05	13	97.08	23	96.47	98.60	-10	2,355	-0.42%
2020/05/04	18	93.35	2	93.00	92.70	16	2,337	0.68%
2020/04/30	20	95.46	4	95.48	95.20	16	2,370	0.67%
2020/04/29	22	96.57	22	96.94	96.60	0	2,393	0.00%
2020/04/28	11	93.12	18	93.19	94.20	-7	2,422	-0.29%
2020/04/27	16	91.35	3	92.07	91.50	13	2,489	0.52%
2020/04/24	30	91.57	49	91.03	90.60	-19	2,490	-0.76%
2020/04/23	3	87.90	7	88.11	88.00	-4	2,433	-0.16%
2020/04/22	10	87.45	20	87.64	87.20	-10	2,448	-0.41%
2020/04/21	27	87.04	5	86.60	85.60	22	2,454	0.90%
2020/04/20	5	89.82	19	89.01	89.10	-14	2,459	-0.57%
2020/04/17	26	88.45	10	89.25	87.40	16	2,494	0.64%
2020/04/16	9	89.47	8	89.63	89.80	1	2,549	0.04%
2020/04/15	13	88.70	15	89.21	89.70	-2	2,562	-0.08%
2020/04/14	11	88.59	11	88.74	88.80	0	2,555	0.00%
2020/04/13	53	90.33	59	92.82	87.40	-6	2,556	-0.23%
2020/04/10	65	95.90	53	95.60	97.00	12	2,492	0.48%
2020/04/09	29	94.50	14	95.74	93.70	15	2,485	0.60%
2020/04/08	10	94.34	9	94.26	94.20	1	2,523	0.04%
2020/04/07	30	95.35	16	95.19	95.80	14	2,597	0.54%
2020/04/06	11	84.31	66	88.64	90.20	-55	2,587	-2.13%
2020/04/01	9	81.19	23	81.47	82.00	-14	2,564	-0.55%
2020/03/31	21	80.50	10	81.03	81.20	11	2,626	0.42%
2020/03/30	15	78.92	12	79.15	79.50	3	2,710	0.11%
2020/03/27	11	79.19	32	78.41	78.50	-21	2,702	-0.78%
2020/03/26	8	74.54	20	75.51	75.80	-12	2,676	-0.45%
2020/03/25	7	76.17	8	76.86	75.80	-1	2,668	-0.04%
2020/03/24	4	73.48	12	73.26	73.40	-8	2,655	-0.30%
2020/03/23	3	68.97	3	68.43	69.20	0	2,641	0.00%
2020/03/20	22	69.78	8	70.24	70.00	14	2,636	0.53%
2020/03/19	9	66.70	5	66.66	65.70	4	2,614	0.15%
2020/03/18	61	74.07	17	75.69	72.90	44	2,611	1.68%
2020/03/17	7	79.61	19	79.29	80.00	-12	2,605	-0.46%
2020/03/16	27	81.69	14	82.78	77.50	13	2,574	0.51%
2020/03/13	30	80.42	25	80.73	80.50	5	2,556	0.20%
2020/03/12	32	92.23	36	88.91	89.00	-4	2,523	-0.16%
2020/03/11	27	96.23	24	93.72	92.00	3	2,474	0.12%
2020/03/10	40	95.96	32	96.36	96.40	8	2,417	0.33%
2020/03/09	9	105.39	11	105.00	103.00	-2	2,373	-0.08%
2020/03/06	4	105.38	7	105.07	105.50	-3	2,359	-0.13%
2020/03/05	29	106.43	15	106.43	105.50	14	2,344	0.60%
2020/03/04	24	110.21	29	107.36	109.00	-5	2,328	-0.21%
2020/03/03	25	116.62	28	115.88	114.50	-3	2,313	-0.13%
2020/03/02	20	113.58	9	113.39	114.00	11	2,300	0.48%
2020/02/27	52	116.94	123	119.04	115.00	-71	2,339	-3.03%	大賣/
2020/02/26	23	120.39	36	118.96	118.00	-13	2,360	-0.55%
2020/02/25	52	120.03	174	120.29	121.00	-122	2,311	-5.28%	大賣/鉅額交易
2020/02/24	256	115.09	48	114.83	115.50	208	2,202	9.44%	大買/鉅額交易
2020/02/21	6	110.00	28	109.98	110.50	-22	2,144	-1.03%
2020/02/20	5	105.40	4	105.75	106.00	1	2,096	0.05%
2020/02/19	21	103.52	41	103.54	105.00	-20	2,079	-0.96%
2020/02/18	64	104.84	21.1	103.34	100.50	42.9	2,023	2.12%
2020/02/17	14	112.89	12	113.33	111.50	2	1,965	0.10%
2020/02/14	7	112.14	22	113.02	113.50	-15	1,937	-0.77%
2020/02/13	27	110.46	8	110.25	109.50	19	1,915	0.99%
2020/02/12	37	110.85	29	111.36	111.50	8	1,912	0.42%
2020/02/11	5	115.70	4	116.00	116.50	1	1,867	0.05%
2020/02/10	8	113.31	7	113.86	116.00	1	1,888	0.05%
2020/02/07	67	115.00	81	115.31	113.50	-14	1,874	-0.75%
2020/02/06	18	112.47	13	113.96	112.00	5	1,800	0.28%
2020/02/05	33	110.67	8	111.63	111.00	25	1,798	1.39%
2020/02/04	18	109.56	93.7	109.39	114.00	-75.7	1,797	-4.21%
2020/02/03	102	108.57	44	112.73	106.00	58	1,760	3.29%	大買/
2020/01/31	45	113.41	14	114.11	114.50	31	1,709	1.81%
2020/01/30	65	111.21	87	111.95	112.00	-22	1,639	-1.34%
2020/01/20	7	107.64	12	108.83	106.50	-5	1,536	-0.33%
2020/01/17	4	104.88	3	105.17	104.50	1	1,505	0.07%
2020/01/16	15	107.00	30	107.63	105.50	-15	1,497	-1.00%
2020/01/15	26	105.81	11	105.41	106.50	15	1,475	1.02%
2020/01/14	7	106.64	4	108.00	105.50	3	1,463	0.20%
2020/01/13	35	108.16	35.2	106.64	107.50	-0.2	1,442	-0.01%
2020/01/10	34	107.35	46	106.78	107.50	-12	1,393	-0.86%
2020/01/09	66	102.20	30	102.32	101.00	36	1,318	2.73%
2020/01/08	19	100.56	11	100.27	99.00	8	1,295	0.62%
2020/01/07	14	100.85	28	98.98	103.00	-14	1,278	-1.10%
2020/01/06	3	103.50	0	0.00	101.50	3	1,255	0.24%
2020/01/03	24	103.44	12	103.67	103.50	12	1,252	0.96%
2020/01/02	44	107.69	34.1	107.69	106.00	9.9	1,228	0.81%
2019/12/31	34	103.78	47	103.33	102.50	-13	1,165	-1.12%
2019/12/30	10	98.86	11.1	99.24	99.80	-1.1	1,075	-0.10%
2019/12/27	12	96.76	4	97.13	97.80	8	1,054	0.76%
2019/12/26	19	99.96	32	97.95	96.50	-13	1,074	-1.21%
2019/12/25	29	98.74	40	99.08	98.20	-11	1,022	-1.08%
2019/12/24	2	91.25	8	91.96	92.50	-6	941	-0.64%
2019/12/23	0	91.00	0	0.00	91.30	0	937	0.00%
2019/12/20	0	0.00	1	91.20	91.00	-1	947	-0.11%
2019/12/19	1	89.80	1	89.00	89.60	0	985	0.00%
2019/12/18	1	90.90	0	0.00	91.00	1	982	0.10%
2019/12/17	5	91.46	0	0.00	91.10	5	981	0.51%
2019/12/16	0	0.00	1	91.80	91.50	-1	977	-0.10%
2019/12/13	10	90.03	3	90.70	90.20	7	984	0.71%
2019/12/12	43	91.48	47	88.87	90.60	-4	966	-0.41%
2019/12/11	0	0.00	2	82.80	84.80	-2	938	-0.21%
2019/12/10	4	83.85	3	82.43	82.00	1	938	0.11%
2019/12/09	6	89.23	0	0.00	88.80	6	920	0.65%
2019/12/06	1	90.40	1	91.10	90.10	0	928	0.00%
2019/12/04	1	88.60	15	89.55	90.80	-14	924	-1.51%
2019/12/03	2	90.05	1	91.00	89.50	1	930	0.11%
2019/12/02	2	89.40	4	89.83	89.50	-2	935	-0.21%
2019/11/29	8	91.14	11	91.74	90.40	-3	929	-0.32%
2019/11/28	5	94.74	2	93.75	95.10	3	909	0.33%
2019/11/27	7	93.36	13	94.05	95.30	-6	884	-0.68%
2019/11/26	80	93.73	92	93.47	94.00	-12	862	-1.39%
2019/11/25	68	90.10	34.3	90.29	90.40	33.7	792	4.25%
2019/11/22	7	85.34	4	84.88	86.00	3	728	0.41%
2019/11/14	1	79.00	1	78.60	79.00	0	678	0.00%
2019/11/12	3	80.90	3	81.40	81.40	0	665	0.00%
2019/11/11	10	79.55	30	80.70	79.90	-20	659	-3.03%
2019/11/08	8	83.53	25	83.58	83.60	-17	646	-2.63%
2019/11/07	53	88.26	50	86.43	84.60	3	639	0.47%
2019/11/06	22	84.56	4	84.13	84.70	18	591	3.04%
2019/11/05	9	84.37	70	84.64	83.60	-61	583	-10.45%
2019/11/04	45	83.69	34	83.60	84.50	11	566	1.94%
2019/11/01	34	80.30	18	80.16	81.30	16	531	3.01%
2019/10/31	10	77.39	4	77.60	77.60	6	503	1.19%
2019/10/30	14	76.59	2	76.60	76.30	12	495	2.42%
2019/10/29	20	77.21	21	77.20	76.70	-1	492	-0.20%
2019/10/28	12	75.50	10	75.60	75.70	2	487	0.41%
2019/10/25	10	75.14	1	75.30	75.40	9	486	1.85%
2019/10/24	0	0.00	9	74.61	74.30	-9	484	-1.86%
2019/10/23	6	74.40	20	75.21	74.30	-14	492	-2.84%
2019/10/22	22	76.58	17	76.12	75.90	5	495	1.01%
2019/10/21	0	0.00	19	74.02	74.00	-19	495	-3.84%
2019/10/18	8	75.99	0	0.00	75.20	8	496	1.61%
2019/10/17	3	75.70	14	75.54	75.70	-11	496	-2.21%
2019/10/16	5	76.00	5	76.20	75.10	0	501	0.00%
2019/10/14	5	76.88	4	75.93	76.20	1	501	0.20%
2019/10/09	3	81.23	0	0.00	77.00	3	497	0.60%
2019/10/08	5	79.22	10	77.94	80.10	-5	486	-1.03%
2019/10/07	7	77.99	20	77.84	78.20	-13	484	-2.68%
2019/10/04	5	78.84	3	78.93	79.00	2	486	0.41%
2019/10/03	3	79.80	13	79.70	79.60	-10	486	-2.05%
2019/10/02	19	82.30	26	81.18	79.50	-7	494	-1.42%
2019/10/01	6	80.62	3	79.03	80.70	3	476	0.63%
2019/09/27	9	75.33	30	76.63	77.20	-21	454	-4.62%
2019/09/26	5	75.00	6	74.82	74.30	-1	432	-0.23%
2019/09/25	13	75.20	23	74.41	73.80	-10	426	-2.34%
2019/09/24	72	75.04	33	75.51	76.80	39	410	9.49%
2019/09/23	5	72.20	1	72.30	71.60	4	370	1.08%
2019/09/20	2	72.00	0	0.00	71.30	2	367	0.54%
2019/09/19	11	71.70	1	71.00	72.20	10	365	2.74%
2019/09/18	37	72.71	0	0.00	71.20	37	362	10.20%
2019/09/17	35	72.06	2	72.20	71.90	33	351	9.39%
2019/09/16	0	0.00	2	71.75	71.40	-2	344	-0.58%
2019/09/12	0	0.00	2	70.80	70.40	-2	337	-0.59%
2019/09/11	0	0.00	10	70.46	71.00	-10	329	-3.04%
2019/09/10	3	70.50	28	70.04	68.10	-25	308	-8.10%
2019/09/09	0	0.00	15	68.07	67.90	-15	294	-5.09%
2019/09/05	0	0.00	1	69.50	67.60	-1	294	-0.34%
2019/09/04	6	68.80	9	67.66	68.80	-3	281	-1.06%
2019/09/03	6	65.67	1	65.00	66.20	5	268	1.86%
2019/09/02	6	64.30	7	64.50	65.00	-1	259	-0.39%
2019/08/29	1	61.70	1	63.50	61.60	0	247	0.00%
2019/08/28	3	63.33	0	0.00	62.90	3	242	1.24%
2019/08/21	1.7	62.18	0	0.00	61.80	1.7	235	0.72%
2019/08/16	1	59.30	9	59.11	59.70	-8	230	-3.47%
2019/08/15	1	58.50	0	0.00	58.30	1	230	0.43%
2019/08/14	35	58.71	0	0.00	58.50	35	229	15.27%
2019/08/13	0	0.00	2	59.10	58.50	-2	227	-0.88%
2019/08/08	1	60.40	0	0.00	60.90	1	223	0.45%
2019/08/06	0	0.00	5	58.50	59.80	-5	223	-2.24%
2019/08/05	0	0.00	2	60.50	60.30	-2	225	-0.89%
2019/07/31	0	0.00	1	63.20	63.20	-1	232	-0.43%
2019/07/30	3	63.37	13	62.75	63.00	-10	233	-4.28%
2019/07/29	1	65.50	17	65.21	65.20	-16	229	-6.97%
2019/07/25	0	0.00	1	66.30	66.20	-1	227	-0.44%
2019/07/24	2	69.80	3	70.07	69.90	-1	220	-0.45%
2019/07/23	2	69.85	3	70.70	69.70	-1	212	-0.47%
2019/07/19	1	70.40	0	0.00	70.50	1	203	0.49%
2019/07/18	5	70.72	1	72.20	70.50	4	201	1.99%
2019/07/17	1	71.30	4	71.35	71.30	-3	195	-1.54%
2019/07/15	0	0.00	1	71.00	71.20	-1	191	-0.52%
2019/07/12	1	70.00	1	71.20	69.60	0	192	0.00%
2019/07/11	1	70.50	1.2	70.92	70.50	-0.2	194	-0.10%
2019/07/10	10	72.31	0	0.00	71.80	10	194	5.14%
2019/07/09	5	71.80	5	71.50	71.80	0	189	0.00%
2019/07/08	18	72.17	11	72.10	72.20	7	185	3.79%
2019/07/05	9.2	68.78	3	68.80	70.00	6.2	169	3.65%
2019/07/01	0.8	66.00	0	0.00	66.30	0.8	227	0.35%
2019/06/27	0	0.00	0.5	64.80	64.80	-0.5	225	-0.21%
2019/06/26	0	0.00	1	65.00	65.30	-1	225	-0.44%
2019/06/25	16.3	64.19	0	0.00	64.60	16.3	224	7.24%
2019/06/24	0	0.00	0.2	64.30	64.30	-0.2	225	-0.09%
2019/06/21	1	64.10	0	0.00	64.00	1	224	0.45%
2019/06/20	1	64.70	1	64.50	64.30	0	226	0.00%
2019/06/19	0.4	63.80	0	0.00	64.30	0.4	229	0.18%
2019/06/13	2	64.60	2	64.55	64.20	0	236	0.00%
2019/06/11	0	0.00	3	62.60	62.60	-3	233	-1.28%
2019/06/05	1	62.00	0	0.00	62.00	1	233	0.43%
2019/05/31	0	0.00	1	61.40	61.80	-1	238	-0.42%
2019/05/22	1	60.80	0	0.00	60.80	1	268	0.37%
2019/05/15	1	61.70	50	61.58	61.70	-49	295	-16.61%
2019/05/14	1	57.20	54	58.71	60.80	-53	295	-17.95%
2019/05/13	1	61.10	50	61.96	60.00	-49	296	-16.54%
2019/05/10	2	63.00	32	62.86	63.60	-30	293	-10.21%
2019/05/09	3	66.47	0	0.00	66.10	3	287	1.04%
2019/05/08	0	0.00	1	66.70	68.00	-1	287	-0.35%
2019/05/07	2	67.80	2	67.70	67.50	0	287	0.00%
2019/05/06	1	67.60	0	0.00	67.30	1	288	0.35%
2019/05/03	1	67.90	4	68.10	69.20	-3	293	-1.02%
2019/05/02	1	67.90	1	68.00	67.90	0	294	0.00%
2019/04/30	1	65.70	1	65.10	66.40	0	294	0.00%
2019/04/26	2	67.80	2	67.95	67.20	0	320	0.00%
2019/04/25	1	68.10	0	0.00	68.30	1	333	0.30%
2019/04/24	2	68.40	0	0.00	68.40	2	334	0.60%
2019/04/23	0	68.80	0	0.00	69.00	0	335	0.00%
2019/04/22	1	68.40	1	68.20	68.40	0	334	0.00%
2019/04/18	1	68.00	2	68.00	67.30	-1	341	-0.29%
2019/04/17	3	69.83	2	71.35	69.40	1	339	0.29%
2019/04/16	2	69.45	1	69.70	70.00	1	333	0.30%
2019/04/15	1	68.50	0.2	68.50	68.20	0.8	328	0.23%
2019/04/12	1	69.50	1	69.80	69.00	0	325	0.00%
2019/04/11	1.2	69.32	1	69.50	69.00	0.2	323	0.07%
2019/04/10	3	69.37	1	70.30	68.80	2	319	0.63%
2019/04/09	0	0.00	3	68.70	68.50	-3	310	-0.97%
2019/04/08	10	70.45	2	70.65	69.50	8	306	2.61%
2019/04/03	16.3	69.02	13	69.18	69.80	3.3	283	1.15%
2019/04/01	0	0.00	3	64.50	64.50	-3	258	-1.16%
2019/03/29	1	65.00	0	0.00	65.00	1	270	0.37%
2019/03/26	1	64.60	1	64.90	65.10	0	276	0.00%
2019/03/25	0.9	64.70	2	64.10	64.10	-1.1	276	-0.39%
2019/03/22	0	65.50	1	65.20	65.20	-1	275	-0.36%
2019/03/21	1	66.00	1.2	66.25	65.80	-0.2	272	-0.08%
2019/03/20	2	64.60	1	64.70	64.20	1	271	0.37%
2019/03/18	1.2	64.98	1	65.00	64.90	0.2	289	0.08%
2019/03/15	0	0.00	1	64.90	64.70	-1	290	-0.34%
2019/03/14	1	64.70	0	0.00	64.50	1	288	0.35%
2019/03/12	1	65.20	1	65.30	64.30	0	298	0.00%
2019/03/11	0	0.00	1	64.60	64.60	-1	301	-0.33%
2019/03/08	1	65.00	0	0.00	65.00	1	334	0.30%
2019/03/07	1	65.50	1	65.30	64.70	0	348	0.00%
2019/03/06	0	66.10	5	66.66	66.10	-5	391	-1.28%
2019/03/05	2	67.40	0	0.00	66.30	2	403	0.50%
2019/03/04	2	68.05	2	67.00	67.50	0	405	0.00%
2019/02/26	3	66.10	4	66.13	65.60	-1	395	-0.25%
2019/02/25	1	65.60	0	0.00	65.50	1	396	0.25%
2019/02/22	0	66.10	0	0.00	66.30	0	396	0.00%
2019/02/21	2	66.65	0	0.00	66.50	2	395	0.51%
2019/02/20	0	0.00	7	67.36	67.10	-7	395	-1.77%
2019/02/19	8	66.09	30	66.29	66.70	-22	387	-5.68%
2019/02/18	1	64.40	2	64.75	64.50	-1	378	-0.26%
2019/02/15	2	65.05	0	0.00	64.30	2	380	0.53%
2019/02/14	1	65.50	0	0.00	65.20	1	381	0.26%
2019/02/13	1	64.60	0	0.00	65.00	1	381	0.26%
2019/02/12	0.8	63.80	0	0.00	64.10	0.8	382	0.21%
2019/01/30	2	62.80	0	0.00	63.00	2	380	0.53%
2019/01/28	2	64.45	0	0.00	63.50	2	385	0.52%
2019/01/25	1	64.60	0	0.00	64.10	1	385	0.26%
2019/01/24	1	66.40	0	0.00	64.10	1	386	0.26%
2019/01/23	1	65.50	1	65.50	65.70	0	382	0.00%
2019/01/22	0	0.00	3	65.93	65.50	-3	382	-0.78%
2019/01/21	4	65.98	2	66.40	66.10	2	383	0.52%
2019/01/18	20	66.54	16	66.44	65.90	4	381	1.05%
2019/01/17	8	65.21	13	65.32	64.50	-5	367	-1.36%
2019/01/16	2	62.85	2	63.05	63.00	0	356	0.00%
2019/01/15	1.3	61.98	4.2	62.47	62.30	-2.9	371	-0.79%
2019/01/14	2	62.30	0	0.00	61.50	2	394	0.51%
2019/01/11	26	62.43	2	62.05	62.00	24	395	6.06%
2019/01/09	1	66.10	0	0.00	66.10	1	391	0.26%
2019/01/08	1	65.20	1	65.70	65.60	0	391	0.00%
2019/01/07	2	64.10	2	64.35	64.50	0	394	0.00%
2019/01/04	3	62.60	3	63.27	63.00	0	404	0.00%
2019/01/03	0	0.00	2	65.10	64.40	-2	410	-0.49%
2019/01/02	2	64.20	1	64.00	64.00	1	411	0.24%
2018/12/28	1	65.00	2	65.10	65.00	-1	412	-0.24%
2018/12/27	3	66.10	3	66.80	65.50	0	417	0.00%
2018/12/26	28	66.62	12	65.68	65.00	16	415	3.85%
2018/12/25	0	0.00	2	64.60	64.20	-2	408	-0.49%
2018/12/24	48	66.55	5	67.12	65.70	43	406	10.57%
2018/12/22	65	66.32	10	65.42	65.50	55	401	13.71%
2018/12/21	2	61.60	9	62.72	62.90	-7	387	-1.81%
2018/12/20	4	62.63	1	62.20	61.70	3	385	0.78%
2018/12/19	2	64.75	0	0.00	64.30	2	384	0.52%
2018/12/18	5	65.00	4	65.18	64.50	1	384	0.26%
2018/12/17	0	0.00	2	66.85	66.40	-2	384	-0.52%
2018/12/14	0	0.00	1	66.70	66.70	-1	386	-0.26%
2018/12/13	2	66.80	0	0.00	66.30	2	388	0.52%
2018/12/12	12	68.81	4	70.43	67.00	8	385	2.08%
2018/12/11	0.3	69.60	9	68.04	69.50	-8.8	383	-2.28%
2018/12/10	2	65.70	1	66.00	66.00	1	384	0.26%
2018/12/07	3.3	66.94	4	67.55	67.00	-0.8	390	-0.19%
2018/12/06	6	67.68	2.1	66.99	66.60	3.9	391	1.00%
2018/12/05	1	69.00	3	69.90	70.80	-2	394	-0.51%
2018/12/04	2.3	71.09	0	0.00	70.80	2.3	393	0.59%
2018/12/03	10	72.91	19	73.20	71.80	-9	396	-2.27%
2018/11/30	8	70.44	6	71.37	71.00	2	365	0.55%
2018/11/29	16	72.01	23	70.74	72.00	-7	354	-1.97%
2018/11/28	10	65.20	15	63.82	66.00	-5	311	-1.60%
2018/11/27	2	62.20	4	61.25	62.20	-2	300	-0.66%
2018/11/26	1	59.30	1	59.50	59.30	0	296	0.00%
2018/11/22	0	0.00	1	60.70	59.70	-1	308	-0.32%
2018/11/21	1	59.60	1	58.90	59.50	0	309	0.00%
2018/11/20	1	59.10	1	59.80	59.00	0	322	0.00%
2018/11/19	1	58.80	3	59.03	59.20	-2	326	-0.62%
2018/11/16	2	58.00	0	0.00	57.80	2	337	0.59%
2018/11/15	0	0.00	0.2	59.30	59.00	-0.2	343	-0.06%
2018/11/14	6	59.40	7	58.53	59.40	-1	350	-0.29%
2018/11/13	5	57.70	6	56.62	57.70	-1	350	-0.29%
2018/11/12	3	57.57	3	57.43	57.30	0	351	0.00%
2018/11/09	3	56.67	6	57.23	56.20	-3	359	-0.83%
2018/11/08	1	59.40	0	0.00	58.20	1	360	0.28%
2018/11/07	1	58.50	1	59.60	58.90	0	363	0.00%
2018/11/06	7	59.79	2	58.60	58.60	5	367	1.36%
2018/11/05	2	58.50	4	57.93	58.50	-2	367	-0.54%
2018/11/02	2	57.55	2	57.85	57.20	0	367	0.00%
2018/11/01	6	56.87	7	56.59	57.00	-1	365	-0.27%
2018/10/31	2	55.80	3	55.97	55.70	-1	364	-0.27%
2018/10/29	1	53.90	1	55.00	54.00	0	363	0.00%
2018/10/26	1	55.20	3	56.20	55.40	-2	363	-0.55%
2018/10/25	7.2	55.53	4	56.70	54.90	3.2	361	0.90%
2018/10/24	0	0.00	1	58.50	58.80	-1	355	-0.28%
2018/10/23	6	59.53	3	59.80	58.10	3	354	0.85%
2018/10/22	2	60.55	5	59.60	62.10	-3	342	-0.87%
2018/10/18	2	57.70	2	57.90	57.70	0	341	0.00%
2018/10/17	1	56.60	2	58.10	57.60	-1	344	-0.29%
2018/10/16	2	58.20	1	58.60	58.30	1	342	0.29%
2018/10/15	4.3	57.69	3	57.60	57.50	1.3	342	0.38%
2018/10/12	3	56.07	0	0.00	56.50	3	338	0.89%
2018/10/11	1	57.60	0	0.00	57.60	1	330	0.30%
2018/10/09	0	0.00	1	64.30	63.90	-1	322	-0.31%
2018/10/08	1	65.20	1	65.90	64.30	0	320	0.00%
2018/10/05	5	65.94	7	66.91	65.10	-2	320	-0.62%
2018/10/04	0	0.00	1	70.00	69.80	-1	317	-0.31%
2018/10/02	1	70.80	0	0.00	70.60	1	319	0.31%
2018/10/01	0	0.00	1	71.00	71.00	-1	320	-0.31%
2018/09/28	1	70.30	0	0.00	70.60	1	323	0.31%
2018/09/27	3	72.43	3	72.67	70.90	0	325	0.00%
2018/09/26	1	70.00	1	69.90	70.30	0	323	0.00%
2018/09/25	0	0.00	2	70.70	69.80	-2	327	-0.61%
2018/09/21	1	69.30	1	69.60	69.90	0	327	0.00%
2018/09/20	1	70.20	0	0.00	69.30	1	328	0.30%
2018/09/19	1	70.20	0	0.00	70.50	1	326	0.31%
2018/09/18	6.2	71.47	1	71.90	70.90	5.2	326	1.59%
2018/09/17	67	72.48	68	73.16	72.60	-1	328	-0.30%
2018/09/14	0.1	71.20	5	69.90	71.20	-4.9	319	-1.53%
2018/09/13	4.8	69.02	6.1	68.21	68.00	-1.3	313	-0.42%
2018/09/12	7	70.17	1	70.20	69.60	6	309	1.94%
2018/09/11	7	71.31	3	71.90	70.30	4	315	1.27%
2018/09/10	2.1	75.02	1	74.50	74.50	1.1	311	0.35%
2018/09/07	5	74.64	5	75.72	77.00	0	315	0.00%
2018/09/06	0	0.00	0.1	76.30	76.30	-0.1	321	-0.03%
2018/09/05	0	0.00	2	78.00	78.00	-2	332	-0.60%
2018/09/03	1	77.10	17	76.83	76.10	-16	337	-4.74%
2018/08/31	1	76.20	0	0.00	77.80	1	346	0.29%
2018/08/30	2	77.30	4	76.33	77.30	-2	346	-0.58%
2018/08/28	3.2	74.72	2	75.25	75.00	1.2	347	0.35%
2018/08/27	6	74.58	7	75.20	75.50	-1	350	-0.29%
2018/08/24	3	74.00	0.1	73.60	73.60	2.9	342	0.85%
2018/08/23	2	74.50	7	74.40	75.70	-5	344	-1.45%
2018/08/22	0	0.00	6	74.08	73.90	-6	337	-1.78%
2018/08/21	5	70.72	7	71.63	72.60	-2	338	-0.59%
2018/08/20	2	69.70	34	69.87	71.40	-32	342	-9.33%
2018/08/17	1	69.20	43	69.95	69.80	-42	372	-11.27%
2018/08/16	5	69.80	2	69.00	69.00	3	379	0.79%
2018/08/15	3	71.07	4	71.73	71.90	-1	378	-0.26%
2018/08/14	8	71.39	21	71.57	71.40	-13	385	-3.37%
2018/08/13	8	74.31	1	72.90	72.80	7	393	1.78%
2018/08/10	1	77.10	1	77.30	77.50	0	440	0.00%
2018/08/09	7	77.50	0	0.00	77.10	7	506	1.38%
2018/08/07	0.2	78.80	2	78.75	79.00	-1.8	518	-0.35%
2018/08/06	2	78.10	0	0.00	78.00	2	527	0.38%
2018/08/03	4	77.55	3	77.83	78.10	1	536	0.19%
2018/07/31	1	78.50	0	0.00	78.60	1	553	0.18%
2018/07/30	1	78.90	1	79.70	78.30	0	551	0.00%
2018/07/27	0	0.00	2	79.50	79.50	-2	550	-0.36%
2018/07/26	5	79.54	0	0.00	78.50	5	547	0.91%
2018/07/25	1	89.00	3	90.10	90.20	-2	539	-0.37%
2018/07/23	0.1	88.10	1	89.50	87.90	-0.9	535	-0.17%
2018/07/18	0	0.00	1	89.70	89.40	-1	536	-0.19%
2018/07/13	0	0.00	1	89.50	89.50	-1	540	-0.19%
2018/07/04	1	86.20	0	0.00	86.40	1	547	0.18%
2018/07/03	0.2	87.00	0	0.00	86.50	0.2	547	0.03%
2018/06/27	0	0.00	1	86.90	86.30	-1	552	-0.18%
2018/06/26	0	0.00	1	85.80	85.80	-1	555	-0.18%
2018/06/25	1	87.80	0	0.00	87.20	1	557	0.18%
2018/06/22	0	0.00	1	88.00	88.00	-1	559	-0.18%
2018/06/20	1.2	88.03	6	87.25	88.10	-4.8	558	-0.86%
2018/06/19	1	93.60	2	93.25	91.20	-1	555	-0.18%
2018/06/15	2	94.50	3	93.60	94.50	-1	554	-0.18%
2018/06/14	9	95.90	6	95.48	93.10	3	551	0.54%
2018/06/13	7	94.90	4	95.65	94.60	3	539	0.56%
2018/06/11	2.2	93.40	0	0.00	93.10	2.2	530	0.41%
2018/06/08	0	0.00	4	94.58	94.80	-4	522	-0.77%
2018/06/07	2	93.90	2	94.55	93.70	0	514	0.00%
2018/06/06	1	94.00	1	94.40	94.20	0	513	0.00%
2018/06/05	0	0.00	3	94.47	93.30	-3	509	-0.59%
2018/06/04	2	93.50	2	92.95	93.80	0	509	0.00%
2018/06/01	0	0.00	1	92.00	92.00	-1	503	-0.20%
2018/05/31	2	94.05	1	93.00	92.60	1	498	0.20%
2018/05/30	5	93.84	0	0.00	93.60	5	494	1.01%
2018/05/29	1	93.80	1	94.20	93.60	0	489	0.00%
2018/05/28	3	96.20	3	95.43	94.50	0	481	0.00%
2018/05/25	2	95.25	3	95.20	94.60	-1	468	-0.21%
2018/05/24	1	93.50	0	0.00	93.30	1	436	0.23%
2018/05/23	0.2	93.10	0	0.00	93.10	0.2	429	0.05%
2018/05/22	2	95.15	0	0.00	94.20	2	421	0.47%
2018/05/21	0.2	94.90	1	94.70	94.90	-0.8	413	-0.19%
2018/05/18	15	99.81	34	98.77	96.40	-19	404	-4.70%
2018/05/17	42.2	97.54	21	97.45	96.40	21.2	363	5.83%
2018/05/16	1.2	92.83	0	0.00	92.70	1.2	296	0.40%
2018/05/14	0.1	92.50	1	93.90	92.40	-0.9	301	-0.30%
2018/05/11	2	93.25	16	94.73	93.00	-14	295	-4.73%
2018/05/10	8	93.00	35	93.51	94.30	-27	290	-9.29%
2018/05/02	12	88.63	2	91.10	88.10	10	355	2.81%
2018/04/30	0	0.00	10	90.80	89.80	-10	392	-2.55%
2018/04/27	0	0.00	1	84.00	84.20	-1	413	-0.24%
2018/04/26	0	0.00	25	85.87	83.40	-25	455	-5.48%
2018/04/25	4	83.70	0	0.00	85.90	4	474	0.84%
2018/04/24	30	86.74	0	0.00	85.80	30	554	5.41%
2018/04/23	40	89.01	0	0.00	88.20	40	559	7.15%
2018/04/19	2	88.80	0	0.00	89.00	2	570	0.35%
2018/04/17	4	88.25	0	0.00	88.00	4	616	0.65%
2018/04/16	2	88.75	0	0.00	88.60	2	623	0.32%
2018/04/13	1	89.10	3	89.23	89.70	-2	630	-0.32%
2018/04/09	0.2	87.10	0	0.00	87.20	0.2	673	0.03%
2018/03/29	1.2	87.63	1	86.50	86.10	0.2	713	0.03%
2018/03/26	0.3	87.70	0	0.00	87.60	0.3	713	0.04%
2018/03/23	3	87.17	0	0.00	86.90	3	715	0.42%
2018/03/22	1	90.00	1	89.60	88.80	0	716	0.00%
2018/03/21	1	88.00	0	0.00	88.00	1	712	0.14%
2018/03/20	1	90.50	1	88.80	88.80	0	716	0.00%
2018/03/19	1.3	90.48	0	0.00	89.50	1.3	721	0.18%
2018/03/16	0	0.00	1	89.80	90.70	-1	728	-0.14%
2018/03/15	0	0.00	47	89.06	88.90	-47	743	-6.32%
2018/03/13	0	0.00	2	89.20	89.20	-2	778	-0.26%
2018/03/12	0	0.00	1	90.20	90.20	-1	788	-0.13%
2018/03/09	1	89.30	2	89.00	89.00	-1	815	-0.12%
2018/03/07	0	0.00	2	85.30	86.00	-2	829	-0.24%
2018/03/02	1	87.40	1	87.00	86.80	0	915	0.00%
2018/03/01	1	88.50	1	88.00	88.00	0	943	0.00%
2018/02/26	1	88.00	0	0.00	87.90	1	1,021	0.10%
2018/02/23	1	87.90	1	87.70	87.10	0	1,059	0.00%
2018/02/22	1	85.00	0	0.00	85.90	1	1,073	0.09%
2018/02/12	1	83.00	12	83.48	83.00	-11	1,143	-0.96%
2018/02/09	0	0.00	0.1	85.50	83.80	-0.1	1,147	-0.01%
2018/02/08	0	0.00	3	86.40	87.10	-3	1,153	-0.26%
2018/02/07	0	0.00	3	88.50	88.10	-3	1,171	-0.26%
2018/02/06	0	0.00	1	86.10	85.50	-1	1,191	-0.08%
2018/02/02	4	97.65	4	97.43	96.10	0	1,277	0.00%
2018/02/01	4	96.70	1	97.60	97.80	3	1,328	0.23%
2018/01/30	3	96.53	1	94.50	93.30	2	1,372	0.15%
2018/01/29	7	98.29	4	98.48	97.40	3	1,361	0.22%
2018/01/26	9	100.94	8	100.71	99.20	1	1,353	0.07%
2018/01/25	21	102.67	9	102.44	100.50	12	1,350	0.89%
2018/01/24	13	108.23	8	109.31	106.50	5	1,323	0.38%
2018/01/23	5	107.10	6	107.92	107.00	-1	1,294	-0.08%
2018/01/22	4	106.63	33	107.21	107.00	-29	1,270	-2.28%
2018/01/19	18	103.94	6	104.17	103.50	12	1,237	0.97%
2018/01/18	46	105.30	28	105.14	104.00	18	1,228	1.47%
2018/01/17	4	100.50	3.1	101.79	100.50	0.9	1,172	0.08%
2018/01/16	1	101.50	3	100.50	100.00	-2	1,167	-0.17%
2018/01/15	3	101.17	9.4	101.07	102.00	-6.4	1,167	-0.55%
2018/01/12	44	102.26	7	102.00	100.00	37	1,170	3.16%
2018/01/11	68.2	99.29	5	100.00	101.00	63.2	1,170	5.40%
2018/01/10	46	96.59	28	95.85	98.60	18	1,150	1.57%
2018/01/09	32	99.02	1	96.00	95.70	31	1,151	2.69%
2018/01/08	10	100.22	7	99.47	99.60	3	1,153	0.26%
2018/01/05	18	100.28	9	99.73	99.10	9	1,140	0.79%
2018/01/04	9	97.03	15	97.71	97.70	-6	1,126	-0.53%
2018/01/03	12	97.55	1	98.20	97.00	11	1,130	0.97%
2018/01/02	36	94.04	11	97.45	97.20	25	1,119	2.23%