艾笛森 (3591)-台新券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	26	24.77	6	24.75	24.85	20	603	3.31%
2024/05/16	9	24.39	0	0.00	24.40	9	617	1.46%
2024/05/15	44	24.67	1	24.40	24.45	43	629	6.83%
2024/05/14	1	24.50	2	24.50	24.45	-1	658	-0.15%
2024/05/13	122	24.63	0.1	24.55	24.65	121.9	689	17.68%	大買/鉅額交易
2024/05/10	2	24.55	7	24.36	24.45	-5	697	-0.72%
2024/05/07	0	0.00	2	24.55	24.65	-2	697	-0.29%
2024/05/06	6	24.41	3	24.52	24.40	3	705	0.43%
2024/05/03	0	0.00	3	24.03	24.45	-3	705	-0.43%
2024/05/02	0	0.00	2	23.93	23.85	-2	715	-0.28%
2024/04/29	2	23.60	0	0.00	23.60	2	743	0.27%
2024/04/23	1	22.85	0	0.00	23.05	1	758	0.13%
2024/04/19	1	23.00	0	0.00	23.40	1	755	0.13%
2024/04/18	1	24.15	0	0.00	24.25	1	751	0.13%
2024/04/17	1	24.30	1	24.25	24.35	0	753	0.00%
2024/04/16	0	0.00	5	23.98	24.20	-5	752	-0.66%
2024/04/12	0	0.00	37	25.32	25.30	-37	742	-4.98%
2024/04/11	0	0.00	2	25.45	25.60	-2	737	-0.27%
2024/04/10	7	25.77	2	25.55	25.70	5	734	0.68%
2024/04/09	0	0.00	1	25.75	25.70	-1	731	-0.14%
2024/04/08	6	25.93	0	0.00	25.80	6	727	0.82%
2024/04/03	2	25.43	0	0.00	25.65	2	720	0.28%
2024/04/02	1	25.45	0	0.00	25.55	1	717	0.14%
2024/04/01	0	0.00	1	25.20	25.50	-1	718	-0.14%
2024/03/29	1	25.10	0	25.00	25.20	1	719	0.14%
2024/03/28	0	0.00	0.1	25.20	25.20	-0.1	738	-0.01%
2024/03/27	0	0.00	2	25.70	25.45	-2	736	-0.27%
2024/03/26	2	25.55	0	0.00	25.60	2	734	0.27%
2024/03/25	2	25.75	1	25.60	25.75	1	730	0.14%
2024/03/22	1	25.30	0	0.00	25.80	1	733	0.14%
2024/03/21	0	0.00	3	25.05	25.00	-3	733	-0.41%
2024/03/20	2	25.20	4	25.30	25.20	-2	727	-0.27%
2024/03/19	5	25.33	0	0.00	25.30	5	725	0.69%
2024/03/18	2	25.45	4	25.45	25.50	-2	731	-0.27%
2024/03/15	0	0.00	10	25.20	25.20	-10	734	-1.36%
2024/03/14	4	25.35	0	0.00	25.30	4	727	0.55%
2024/03/13	1	25.45	10	25.64	25.50	-9	728	-1.23%
2024/03/12	2	26.00	71	25.81	25.80	-69	738	-9.35%
2024/03/11	1	26.15	21	26.18	26.00	-20	731	-2.73%
2024/03/08	8	26.30	5	25.94	26.10	3	736	0.41%
2024/03/07	1	26.95	2	26.60	26.75	-1	721	-0.14%
2024/03/06	11	27.11	1	26.90	27.00	10	713	1.40%
2024/03/05	11	27.36	14	26.94	27.15	-3	707	-0.42%
2024/03/04	2	27.15	0	0.00	27.05	2	700	0.29%
2024/03/01	2	27.57	2	27.50	27.45	0	694	0.00%
2024/02/29	1	27.55	5	27.24	27.50	-4	692	-0.58%
2024/02/27	1	26.70	12	26.30	26.70	-11	675	-1.63%
2024/02/26	1	27.20	4	26.89	26.95	-3	666	-0.45%
2024/02/23	18	27.91	23.2	27.84	27.20	-5.2	649	-0.80%
2024/02/22	6	26.95	12	26.87	26.95	-6	618	-0.97%
2024/02/21	2	27.20	7	27.39	27.10	-5	609	-0.82%
2024/02/20	2	26.45	19.1	26.54	27.10	-17.1	571	-2.99%
2024/02/19	1	26.40	1	26.60	26.30	0	553	0.00%
2024/02/16	45	26.47	3	26.42	26.35	42	558	7.52%
2024/02/15	75	26.26	7.1	25.76	26.10	67.9	546	12.42%
2024/02/05	9	25.87	11	26.18	25.05	-2	535	-0.37%
2024/02/02	0	0.00	11	25.11	25.10	-11	506	-2.17%
2024/01/31	0	0.00	3	25.27	25.25	-3	504	-0.59%
2024/01/29	1	25.30	2	25.10	25.10	-1	509	-0.20%
2024/01/26	1	25.65	0	0.00	25.40	1	526	0.19%
2024/01/25	1	25.85	6	25.94	25.35	-5	517	-0.97%
2024/01/24	9	25.68	4.5	25.64	25.75	4.5	495	0.90%
2024/01/23	1	24.95	1	25.00	25.10	0	482	0.00%
2024/01/22	0	0.00	13	25.00	25.05	-13	484	-2.69%
2024/01/19	0	24.35	2	24.55	24.65	-2	474	-0.42%
2024/01/18	0	0.00	5	24.07	24.35	-5	477	-1.05%
2024/01/17	0	0.00	6	24.50	24.35	-6	480	-1.25%
2024/01/16	1	24.70	4	24.70	24.60	-3	505	-0.59%
2024/01/15	1	24.90	0	0.00	24.90	1	508	0.20%
2024/01/12	6	25.00	5	24.50	24.60	1	512	0.19%
2024/01/11	1	24.70	1	24.25	24.70	0	505	0.00%
2024/01/10	4	24.26	126	24.24	24.40	-122	507	-24.04%	大賣/鉅額交易
2024/01/09	5	24.55	5	24.30	24.30	0	502	0.00%
2024/01/05	0	24.25	18	24.15	24.25	-18	501	-3.59%
2024/01/04	0	0.00	2	24.23	24.25	-2	503	-0.40%
2024/01/03	4	24.25	1	24.15	24.30	3	511	0.59%
2024/01/02	1	24.45	0	0.00	24.35	1	524	0.19%
2023/12/29	0	0.00	0.1	24.35	24.40	-0.1	540	-0.01%
2023/12/28	2	24.40	3	24.28	24.45	-1	575	-0.17%
2023/12/27	0	0.00	4	24.50	24.65	-4	577	-0.69%
2023/12/25	2	24.95	0	0.00	24.65	2	579	0.35%
2023/12/22	0	0.00	22	24.32	24.40	-22	557	-3.94%
2023/12/21	0	0.00	1	24.25	24.35	-1	560	-0.18%
2023/12/19	0	0.00	2	24.95	24.55	-2	567	-0.35%
2023/12/18	0	0.00	3	24.75	24.90	-3	571	-0.53%
2023/12/15	0.2	24.95	1	24.95	25.00	-0.8	577	-0.13%
2023/12/14	1	25.10	0	0.00	25.10	1	579	0.18%
2023/12/13	27	25.16	7	25.10	25.15	20	579	3.45%
2023/12/12	113	25.24	3	25.18	25.25	110	577	19.04%	大買/鉅額交易
2023/12/11	28	25.11	0	0.00	25.00	28	578	4.84%
2023/12/08	7	24.90	1	24.90	24.95	6	586	1.02%
2023/12/07	2	24.95	4	24.99	24.85	-2	596	-0.34%
2023/12/06	3.3	24.91	3	24.85	24.85	0.3	606	0.04%
2023/12/05	1	24.80	9	25.12	24.90	-8	612	-1.31%
2023/12/04	3	24.68	2	24.73	24.70	1	616	0.16%
2023/11/30	0	0.00	1	24.50	24.40	-1	645	-0.15%
2023/11/27	0.1	24.00	1	24.30	24.15	-0.9	648	-0.14%
2023/11/24	0	0.00	0.1	24.45	24.55	-0.1	645	-0.01%
2023/11/21	1	24.45	42	24.28	24.30	-41	653	-6.28%
2023/11/20	14	23.96	5	24.00	23.95	9	664	1.35%
2023/11/17	0	0.00	1	23.30	23.50	-1	664	-0.15%
2023/11/15	11	23.20	10	23.00	23.05	1	684	0.15%
2023/11/14	6.2	23.44	6	23.34	23.35	0.2	682	0.03%
2023/11/13	1	23.40	159	23.42	23.45	-158	693	-22.80%	大賣/鉅額交易
2023/11/10	3	23.65	39	23.62	23.65	-36	693	-5.19%
2023/11/09	1	23.65	2	23.80	23.80	-1	702	-0.14%
2023/11/08	1	24.10	0	0.00	24.10	1	734	0.14%
2023/11/07	30	24.00	7	24.03	24.05	23	791	2.91%
2023/11/06	0	0.00	3.3	23.64	23.65	-3.3	832	-0.39%
2023/11/03	2	23.70	1	23.75	23.70	1	847	0.12%
2023/11/02	1	23.80	2	23.85	23.85	-1	844	-0.12%
2023/11/01	4	23.35	0	0.00	23.40	4	907	0.44%
2023/10/31	2	23.30	3	24.18	23.50	-1	978	-0.10%
2023/10/30	0	0.00	2	23.73	23.70	-2	1,069	-0.19%
2023/10/27	2	23.55	1	23.45	23.40	1	1,193	0.08%
2023/10/26	0	0.00	1	23.50	23.40	-1	1,284	-0.08%
2023/10/25	5	23.60	7	23.42	23.45	-2	1,299	-0.15%
2023/10/24	1	23.00	1	23.00	23.45	0	1,307	0.00%
2023/10/20	0	0.00	1	23.15	22.85	-1	1,305	-0.08%
2023/10/19	1	22.45	0	0.00	22.40	1	1,316	0.08%
2023/10/18	2	22.33	1	22.50	22.45	1	1,333	0.07%
2023/10/17	1	22.65	0	0.00	22.50	1	1,358	0.07%
2023/10/16	0	22.85	0	22.80	22.75	0	1,375	0.00%
2023/10/13	1	22.85	1	22.85	22.95	0	1,398	0.00%
2023/10/12	6	23.10	0	23.10	23.05	6	1,421	0.42%
2023/10/06	3	23.19	6	23.08	23.10	-3	1,462	-0.20%
2023/10/05	25	22.63	2	22.60	22.80	23	1,466	1.57%
2023/10/04	4	22.85	0	0.00	22.05	4	1,458	0.27%
2023/10/03	32	22.25	0	0.00	22.10	32	1,435	2.23%
2023/10/02	0	22.30	0	0.00	22.40	0	1,449	0.00%
2023/09/28	8	22.35	1	22.45	22.40	7	1,474	0.47%
2023/09/27	2	22.30	0	0.00	22.40	2	1,564	0.13%
2023/09/25	0	0.00	2	22.40	22.40	-2	1,690	-0.12%
2023/09/22	0	0.00	10	21.63	22.45	-10	1,774	-0.56%
2023/09/21	0	0.00	14	22.10	22.20	-14	1,833	-0.76%
2023/09/20	5	22.55	6	22.57	22.60	-1	1,844	-0.05%
2023/09/19	1	22.85	0	0.00	22.95	1	1,847	0.05%
2023/09/18	4	23.11	6	23.11	23.10	-2	1,853	-0.11%
2023/09/14	3	23.30	1	23.20	23.50	2	1,885	0.11%
2023/09/13	52	22.92	6	22.80	22.90	46	1,893	2.43%
2023/09/12	86	22.72	4	22.68	22.85	82	1,901	4.31%
2023/09/11	11	23.15	4	23.15	22.95	7	1,916	0.37%
2023/09/08	2	23.98	2	24.10	24.00	0	1,928	0.00%
2023/09/07	2	24.53	3	24.42	24.45	-1	1,937	-0.05%
2023/09/06	3	25.27	3	25.15	24.85	0	1,942	0.00%
2023/09/05	0	0.00	1	24.70	24.70	-1	1,950	-0.05%
2023/09/04	1	24.60	2	24.45	24.60	-1	1,984	-0.05%
2023/09/01	2	24.80	18	24.83	24.85	-16	2,066	-0.77%
2023/08/31	1	24.75	1	24.70	24.95	0	2,103	0.00%
2023/08/30	3	24.83	1	24.70	24.85	2	2,227	0.09%
2023/08/29	5	24.55	0	0.00	24.60	5	2,395	0.21%
2023/08/28	1	24.50	2	24.45	24.60	-1	2,407	-0.04%
2023/08/25	0	0.00	1	24.65	24.90	-1	2,455	-0.04%
2023/08/24	8	25.04	9	24.86	24.75	-1	2,473	-0.04%
2023/08/23	0	0.00	1	25.00	24.90	-1	2,476	-0.04%
2023/08/22	2	24.73	0	0.00	24.70	2	2,519	0.08%
2023/08/21	4	24.74	1	24.75	24.85	3	2,578	0.12%
2023/08/18	1	24.15	18	24.09	23.95	-17	2,700	-0.63%
2023/08/17	17	24.49	17	24.53	24.45	0	2,998	0.00%
2023/08/16	7	23.58	1	23.35	23.65	6	3,005	0.20%
2023/08/15	23	24.22	6	24.29	24.10	17	3,013	0.56%
2023/08/14	11	24.08	64	23.79	24.00	-53	3,043	-1.74%
2023/08/11	40.3	25.13	34	25.14	24.35	6.3	3,057	0.20%
2023/08/10	35	25.74	21	25.85	25.60	14	3,048	0.46%
2023/08/09	10	26.73	25	26.80	26.75	-15	3,027	-0.50%
2023/08/08	19	27.16	39	26.96	26.90	-20	3,046	-0.66%
2023/08/07	13	26.99	21	26.47	27.30	-8	3,055	-0.26%
2023/08/04	24	26.65	35	27.24	27.30	-11	3,025	-0.36%
2023/08/02	53	26.57	79	26.66	26.15	-26	3,038	-0.86%
2023/08/01	55	27.75	23	27.54	28.00	32	3,050	1.05%
2023/07/31	80	27.07	57	26.74	27.30	23	3,028	0.76%
2023/07/28	16	25.45	21	25.34	25.70	-5	2,951	-0.17%
2023/07/27	12	26.18	0	26.60	25.90	12	2,952	0.41%
2023/07/26	16	26.32	9	26.29	26.25	7	2,963	0.24%
2023/07/25	33	26.68	17	26.60	26.60	16	2,956	0.54%
2023/07/24	32	26.16	6	26.01	26.00	26	2,944	0.88%
2023/07/21	11	26.42	1.6	26.03	26.30	9.4	2,946	0.32%
2023/07/20	6	26.41	14	26.28	26.30	-8	2,951	-0.27%
2023/07/19	2	26.45	5	26.58	26.05	-3	2,936	-0.10%
2023/07/18	4	25.99	18	25.84	25.95	-14	2,966	-0.47%
2023/07/17	24	25.87	60	25.86	26.25	-36	3,006	-1.20%
2023/07/14	13	25.20	15	25.26	25.35	-2	3,079	-0.06%
2023/07/13	10	25.30	29	25.32	25.30	-19	3,192	-0.60%
2023/07/12	4	25.66	41	25.78	25.70	-37	3,215	-1.15%
2023/07/11	1	26.20	5.8	26.13	26.00	-4.8	3,275	-0.15%
2023/07/10	1	25.70	12	25.82	25.85	-11	3,306	-0.33%
2023/07/07	11	26.08	20	26.15	26.20	-9	3,347	-0.27%
2023/07/06	16	26.16	21	26.12	26.05	-5	3,376	-0.15%
2023/07/05	33	25.94	89	26.03	25.85	-56	3,358	-1.67%
2023/07/04	21	27.85	41.1	27.95	27.65	-20.1	3,278	-0.61%
2023/07/03	31	27.50	34	27.50	27.95	-3	3,244	-0.09%
2023/06/30	91	26.84	84.3	26.91	27.35	6.7	3,194	0.21%
2023/06/29	46	26.44	29.3	26.32	26.95	16.7	3,119	0.54%
2023/06/28	16	25.66	14	25.59	25.35	2	3,093	0.06%
2023/06/27	23.1	25.18	6	25.25	25.15	17.1	3,101	0.55%
2023/06/26	6	25.26	3	25.25	25.30	3	3,124	0.10%
2023/06/21	10.4	25.41	7	25.36	25.45	3.4	3,149	0.11%
2023/06/20	21	24.90	19.1	24.95	25.50	1.9	3,165	0.06%
2023/06/19	7	25.44	29.7	25.44	25.30	-22.7	3,180	-0.71%
2023/06/16	9	25.37	5	25.47	25.35	4	3,178	0.13%
2023/06/15	14	25.56	43.1	25.65	25.60	-29.1	3,174	-0.92%
2023/06/14	27	25.93	45	25.93	26.00	-18	3,164	-0.57%
2023/06/13	8	25.41	20	25.32	25.30	-12	3,145	-0.38%
2023/06/12	9.3	25.48	31.5	25.43	25.30	-22.2	3,174	-0.70%
2023/06/09	40	25.49	7	25.86	25.75	33	3,193	1.03%
2023/06/08	60	25.69	12	25.55	25.65	48	3,212	1.49%
2023/06/07	25	26.32	99	26.48	25.85	-74	3,303	-2.24%
2023/06/06	45	25.44	47.8	25.45	25.80	-2.8	3,297	-0.08%
2023/06/05	92	25.69	106.6	25.82	25.65	-14.6	3,436	-0.42%	大賣/
2023/06/02	327.3	25.12	49	25.27	25.20	278.3	3,390	8.21%	大買/鉅額交易
2023/06/01	61	24.09	10.1	24.15	24.10	50.9	3,368	1.51%
2023/05/31	13	24.07	9.2	24.07	23.95	3.8	3,373	0.11%
2023/05/30	2	24.70	1	24.65	24.65	1	3,324	0.03%
2023/05/29	7	24.51	11.3	24.20	24.40	-4.3	3,311	-0.13%
2023/05/26	21	24.25	18	24.12	23.90	3	3,295	0.09%
2023/05/25	16	25.04	24	25.01	25.00	-8	3,264	-0.25%
2023/05/24	108.1	26.49	112.1	26.46	25.95	-4	3,209	-0.12%	大買/大賣/
2023/05/23	101	26.07	188.1	26.31	26.20	-87.1	3,098	-2.81%	大買/大賣/
2023/05/22	8	24.37	18	24.50	24.65	-10	2,833	-0.35%
2023/05/19	2	24.35	10	24.33	24.10	-8	2,827	-0.28%
2023/05/18	7	24.29	48	24.11	24.25	-41	2,841	-1.44%
2023/05/17	58	23.84	26	23.69	23.65	32	2,814	1.14%
2023/05/16	19	23.55	29	23.41	23.15	-10	2,780	-0.36%
2023/05/15	3	22.57	2	22.75	22.25	1	2,793	0.04%
2023/05/12	16	22.99	2	23.20	23.10	14	2,840	0.49%
2023/05/11	13	24.04	12	24.01	23.75	1	2,819	0.04%
2023/05/10	38	25.12	5	25.08	25.10	33	2,796	1.18%
2023/05/09	43	25.88	33	25.26	25.05	10	2,775	0.36%
2023/05/08	45	25.69	57	25.62	25.55	-12	2,702	-0.44%
2023/05/05	22	24.90	29.2	24.60	25.05	-7.2	2,606	-0.28%
2023/05/04	22	23.25	1	23.15	23.40	21	2,515	0.83%
2023/05/03	6.2	23.38	0	0.00	23.25	6.2	2,562	0.24%
2023/05/02	2	24.00	11	24.05	24.00	-9	2,546	-0.35%
2023/04/28	0	0.00	31	23.20	23.05	-31	2,532	-1.22%
2023/04/27	0	0.00	15	22.97	23.20	-15	2,534	-0.59%
2023/04/26	1	22.60	23	22.79	23.10	-22	2,536	-0.87%
2023/04/25	1	23.50	4	23.11	23.15	-3	2,524	-0.12%
2023/04/24	0	0.00	5	23.50	23.60	-5	2,508	-0.20%
2023/04/21	6	23.56	27.5	24.07	23.50	-21.5	2,504	-0.86%
2023/04/20	51	24.55	95.1	24.49	24.35	-44.1	2,462	-1.79%
2023/04/19	92	25.73	101.2	26.01	25.55	-9.2	2,408	-0.38%	大賣/
2023/04/18	244	25.72	215.2	25.71	25.45	28.9	2,311	1.25%	大買/大賣/
2023/04/17	70.1	25.12	59	24.96	24.80	11.1	2,179	0.51%
2023/04/14	112	24.90	60.2	24.82	25.10	51.8	2,122	2.44%	大買/
2023/04/13	19	24.22	39.2	24.37	24.20	-20.2	2,045	-0.99%
2023/04/12	58	24.25	42	24.21	24.15	16	2,002	0.80%
2023/04/11	23	23.44	42	23.50	23.25	-19	1,948	-0.97%
2023/04/10	1	22.70	4	22.99	22.90	-3	1,900	-0.16%
2023/04/07	10	22.81	12.2	22.97	22.80	-2.2	1,891	-0.11%
2023/04/06	2	22.48	0	0.00	22.65	2	1,877	0.11%
2023/03/31	28	22.89	38	22.72	22.65	-10	1,863	-0.54%
2023/03/30	6	22.33	2	22.05	22.05	4	1,831	0.22%
2023/03/29	10.1	22.68	33.8	22.69	22.20	-23.8	1,818	-1.31%
2023/03/28	15	22.05	20.1	21.69	21.45	-5.1	1,781	-0.29%
2023/03/27	45.5	22.77	15	23.32	22.45	30.5	1,756	1.74%
2023/03/24	35	22.64	23	22.81	22.90	12	1,720	0.70%
2023/03/23	38.2	22.49	47	22.65	22.75	-8.8	1,686	-0.52%
2023/03/22	22.2	22.55	23	22.62	22.65	-0.8	1,661	-0.05%
2023/03/21	0	21.95	0	0.00	22.00	0	1,617	0.00%
2023/03/20	0	21.86	3	21.90	21.85	-3	1,604	-0.19%
2023/03/17	0	21.33	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	21.50	0	0.00	20.90	0	1,574	0.00%
2023/03/15	14	22.09	12	21.84	21.60	2	1,554	0.13%
2023/03/14	4.5	21.11	204	20.97	21.00	-199.5	1,513	-13.18%	大賣/鉅額交易
2023/03/13	8	21.77	192.8	21.17	21.45	-184.8	1,492	-12.38%	大賣/鉅額交易
2023/03/10	91	22.59	392	22.54	22.40	-301	1,435	-20.97%	大賣/鉅額交易
2023/03/09	85	24.16	43	24.23	23.70	42	1,319	3.18%
2023/03/08	93	24.69	348.1	24.41	24.50	-255.1	1,242	-20.53%	大賣/鉅額交易
2023/03/07	458	23.66	49	23.26	23.35	409	1,074	38.05%	大買/鉅額交易
2023/03/06	542	23.59	110.6	23.05	23.80	431.4	1,003	42.99%	大買/大賣/鉅額交易
2023/03/03	3	21.70	20	21.66	21.65	-17	876	-1.94%
2023/03/02	5	21.48	0	0.00	21.60	5	887	0.56%
2023/02/24	16	21.47	31	21.50	21.25	-15	874	-1.72%
2023/02/23	9	21.49	0	0.00	21.25	9	858	1.05%
2023/02/22	56	20.94	1	21.15	21.10	55	840	6.54%
2023/02/21	22	21.20	1	21.75	21.15	21	828	2.54%
2023/02/20	77	21.66	84.3	21.69	21.50	-7.3	803	-0.90%
2023/02/17	2.5	21.54	40.1	21.42	21.65	-37.6	760	-4.94%
2023/02/16	26	21.76	78	21.83	21.90	-52	744	-6.98%
2023/02/15	30	20.89	6	21.02	20.85	24	702	3.42%
2023/02/14	10	21.13	1	21.15	21.10	9	686	1.31%
2023/02/13	5	21.81	31	21.96	21.60	-26	667	-3.90%
2023/02/10	40	21.51	68.1	21.42	21.65	-28.1	602	-4.66%
2023/02/09	0	0.00	34	19.88	19.95	-34	528	-6.44%
2023/02/08	0	19.65	20.5	19.87	20.30	-20.5	510	-4.02%
2023/02/07	15	19.63	15	19.78	19.70	0	497	0.00%
2023/02/06	2	19.45	0	0.00	19.80	2	485	0.41%
2023/02/03	27	19.30	47	19.41	19.40	-20	473	-4.22%
2023/02/02	62.2	19.11	63	19.13	19.15	-0.8	450	-0.18%
2023/02/01	40	18.52	31	19.40	19.15	9	436	2.06%
2023/01/31	5	17.82	0	0.00	17.80	5	373	1.34%
2023/01/30	41	17.96	11	17.69	17.80	30	369	8.12%
2023/01/17	71	17.25	2.1	16.95	17.25	68.9	354	19.45%
2023/01/16	35	17.03	4.1	16.96	16.70	30.9	349	8.85%
2023/01/13	0	16.35	0	0.00	16.55	0	341	0.00%
2023/01/12	0	0.00	0.8	16.30	16.40	-0.8	332	-0.25%
2023/01/11	1	16.35	0	0.00	16.55	1	325	0.31%
2023/01/10	0	0.00	3	16.40	16.30	-3	317	-0.95%
2023/01/09	10	17.00	0	0.00	16.50	10	309	3.23%
2023/01/06	1	16.40	1	16.50	16.40	0	304	0.00%
2023/01/03	3	15.52	47	15.41	15.55	-44	321	-13.67%
2022/12/22	1	15.90	5.1	15.93	15.80	-4.1	352	-1.15%
2022/12/21	0	0.00	3	15.98	15.70	-3	359	-0.83%
2022/12/20	0	15.80	0	0.00	15.70	0	365	0.01%
2022/12/19	1	16.45	0	0.00	16.40	1	369	0.27%
2022/12/16	5	16.55	2	16.65	16.55	3	370	0.81%
2022/12/15	0.1	17.03	0	0.00	16.95	0.1	372	0.02%
2022/12/14	1.3	17.19	5	17.25	17.20	-3.7	376	-0.98%
2022/12/13	13	16.85	0	0.00	16.85	13	389	3.34%
2022/12/08	1.3	16.46	0	0.00	16.75	1.3	400	0.32%
2022/12/07	2	16.50	4	16.46	16.35	-2	403	-0.50%
2022/12/06	11	17.20	0	17.35	16.80	11	400	2.74%
2022/12/05	41.3	17.38	14.2	17.56	17.35	27.1	395	6.86%
2022/12/02	0	0.00	1	17.00	17.00	-1	380	-0.26%
2022/12/01	6	16.90	4	16.78	16.75	2	379	0.53%
2022/11/30	0	0.00	3	16.75	16.70	-3	375	-0.80%
2022/11/29	6	17.02	30	16.83	16.65	-24	376	-6.38%
2022/11/28	14	16.66	5	16.67	16.60	9	368	2.44%
2022/11/25	9	16.61	4	16.54	16.50	5	361	1.38%
2022/11/24	10	16.00	3	16.68	16.80	7	342	2.04%
2022/11/23	0	0.00	2	15.40	15.30	-2	313	-0.64%
2022/11/22	2	15.08	1	15.10	15.10	1	316	0.32%
2022/11/18	2	15.05	0	0.00	14.95	2	325	0.61%
2022/11/17	0	0.00	1	15.05	14.90	-1	338	-0.30%
2022/11/14	1	14.90	0	0.00	14.90	1	380	0.26%
2022/11/10	2	14.80	1	14.80	14.80	1	413	0.24%
2022/11/07	2	14.95	0	0.00	14.95	2	481	0.42%
2022/10/31	2	13.98	1	14.00	13.95	1	661	0.15%
2022/10/28	1	13.85	0	0.00	13.75	1	704	0.14%
2022/10/26	1	14.15	1.1	13.96	13.95	-0.1	845	-0.01%
2022/10/21	2	13.83	0	0.00	13.55	2	985	0.20%
2022/10/18	0	0.00	0	14.35	14.20	0	1,168	0.00%
2022/10/14	1	14.30	2	14.20	14.15	-1	1,213	-0.08%
2022/10/13	2	13.85	10	13.53	13.15	-8	1,219	-0.66%
2022/10/12	5	14.05	0	0.00	14.10	5	1,216	0.41%
2022/10/11	17	14.41	5	14.20	14.20	12	1,221	0.98%
2022/10/07	1	15.80	0	0.00	15.65	1	1,216	0.08%
2022/10/06	0	0.00	2	16.10	16.05	-2	1,222	-0.16%
2022/10/05	2	16.60	0.1	17.10	16.30	1.9	1,260	0.15%
2022/10/04	1	16.90	2	17.03	17.10	-1	1,262	-0.08%
2022/10/03	0	0.00	1	16.75	16.75	-1	1,256	-0.08%
2022/09/30	0	0.00	10	16.57	16.65	-10	1,254	-0.80%
2022/09/29	0	0.00	3.1	16.79	16.65	-3.1	1,254	-0.25%
2022/09/28	0.4	15.90	1.4	15.86	15.95	-1	1,248	-0.08%
2022/09/27	0	0.00	3	16.22	16.35	-3	1,243	-0.24%
2022/09/23	0	0.00	2	16.85	16.90	-2	1,233	-0.16%
2022/09/22	0	0.00	1	17.10	16.90	-1	1,232	-0.08%
2022/09/21	1	17.25	13	17.13	17.20	-12	1,228	-0.98%
2022/09/20	13	17.40	1	17.70	17.15	12	1,221	0.98%
2022/09/19	1	16.75	10	16.93	16.65	-9	1,204	-0.75%
2022/09/16	1	17.10	0	0.00	17.10	1	1,204	0.08%
2022/09/15	0	17.00	0	0.00	17.10	0	1,198	0.00%
2022/09/14	1	16.85	5	16.61	16.80	-4	1,193	-0.34%
2022/09/13	4	16.54	4	16.55	16.60	0	1,189	0.00%
2022/09/12	6	16.29	1	16.30	16.30	5	1,193	0.42%
2022/09/08	8	16.05	2	15.85	16.10	6	1,195	0.50%
2022/09/07	1	15.60	1	15.55	15.65	0	1,195	0.00%
2022/09/06	1	15.45	2	15.58	15.45	-1	1,192	-0.08%
2022/09/05	1	15.75	17	15.71	15.75	-16	1,191	-1.34%
2022/09/02	1	16.55	0	0.00	16.20	1	1,187	0.08%
2022/09/01	1	16.65	3	16.47	16.40	-2	1,184	-0.17%
2022/08/30	0	0.00	4	16.40	16.50	-4	1,176	-0.34%
2022/08/29	7	16.15	17	16.09	16.15	-10	1,172	-0.85%
2022/08/26	1	17.30	3	16.95	16.85	-2	1,166	-0.17%
2022/08/25	3	17.08	4	17.08	17.15	-1	1,163	-0.09%
2022/08/24	9	17.17	32	17.10	16.85	-23	1,176	-1.95%
2022/08/23	11	18.01	4	17.94	18.00	7	1,163	0.60%
2022/08/22	11	17.88	3	17.77	17.80	8	1,143	0.70%
2022/08/19	12	18.14	1	18.25	18.00	11	1,136	0.97%
2022/08/18	24	18.27	21	18.26	18.40	3	1,120	0.27%
2022/08/17	0	0.00	3	18.12	18.00	-3	1,101	-0.27%
2022/08/16	3	17.92	3	17.88	17.75	0	1,086	0.00%
2022/08/15	4	17.94	3	17.85	17.70	1	1,074	0.09%
2022/08/12	3	17.93	9	17.96	18.05	-6	1,069	-0.56%
2022/08/11	3	17.40	0	0.00	17.40	3	1,029	0.29%
2022/08/10	20	17.92	22	17.52	17.40	-2	1,016	-0.20%
2022/08/09	2	17.53	1	17.60	17.45	1	1,001	0.10%
2022/08/08	36	17.84	8	17.74	17.70	28	991	2.83%
2022/08/05	61	18.35	29	18.21	18.05	32	963	3.32%
2022/08/04	37	17.34	40	16.98	17.05	-3	849	-0.35%
2022/08/03	34	17.73	33	17.85	17.30	1	807	0.12%
2022/08/02	15	17.44	12	17.13	17.00	3	733	0.41%
2022/08/01	102	17.17	113.2	17.30	18.05	-11.2	673	-1.66%	大買/大賣/
2022/07/29	3	16.53	9	16.51	16.45	-6	578	-1.04%
2022/07/28	7	16.76	5	16.71	16.45	2	563	0.36%
2022/07/27	19.2	16.86	19	16.96	17.10	0.2	532	0.04%
2022/07/26	52	16.96	39	16.77	17.00	13	494	2.63%
2022/07/25	10	16.14	7	16.43	16.00	3	403	0.74%
2022/07/22	32	16.43	19	16.46	16.65	13	351	3.69%
2022/07/21	14	15.14	0	0.00	15.15	14	324	4.32%
2022/07/20	2	14.03	3	13.93	13.80	-1	310	-0.32%
2022/07/18	1	13.30	2	13.53	13.40	-1	298	-0.34%
2022/07/15	15	13.18	0	0.00	13.20	15	291	5.14%
2022/07/14	4	12.94	1	13.15	13.20	3	284	1.05%
2022/07/13	3	12.75	35	12.50	12.80	-32	276	-11.57%
2022/07/12	2	13.15	5	13.15	13.15	-3	238	-1.26%
2022/07/11	1	14.45	3	14.52	14.60	-2	229	-0.87%
2022/07/01	1	15.25	2	15.08	14.70	-1	230	-0.43%
2022/06/28	17	15.49	0	0.00	15.50	17	224	7.57%
2022/06/27	4	15.64	2	15.65	15.60	2	228	0.88%
2022/06/24	5	15.25	5	15.39	15.30	0	228	0.00%
2022/06/23	0	0.00	2	14.75	15.00	-2	225	-0.89%
2022/06/22	40	15.15	2	15.00	14.75	38	224	16.93%
2022/06/21	10	15.15	0	0.00	15.20	10	223	4.48%
2022/06/20	1	15.00	1	15.00	14.70	0	223	0.00%
2022/06/16	0	0.00	5	16.05	15.35	-5	216	-2.31%
2022/06/15	0	0.00	7.5	16.23	16.20	-7.5	215	-3.48%
2022/06/14	4	16.09	2	16.20	16.15	2	218	0.92%
2022/06/13	0	0.00	4	16.66	16.45	-4	217	-1.84%
2022/06/10	4	16.70	4	16.64	16.85	0	220	0.00%
2022/06/09	1	16.75	0	0.00	16.65	1	220	0.45%
2022/06/08	0	0.00	2	16.90	16.75	-2	220	-0.91%
2022/06/07	2	16.88	4	16.80	16.80	-2	223	-0.89%
2022/06/06	0	0.00	2	17.05	17.00	-2	224	-0.89%
2022/06/02	1	17.15	0	0.00	17.10	1	235	0.42%
2022/06/01	25	17.76	13	17.43	17.20	12	237	5.04%
2022/05/27	0	0.00	2	16.85	16.80	-2	219	-0.91%
2022/05/23	0	0.00	3	17.30	17.20	-3	232	-1.29%
2022/05/20	3	17.25	0	0.00	17.30	3	232	1.29%
2022/05/10	38	15.66	3	15.55	15.85	35	237	14.74%
2022/05/09	0	0.00	2	15.90	15.60	-2	240	-0.83%
2022/05/06	14	16.50	9	16.22	16.35	5	239	2.08%
2022/05/04	2	16.35	0	0.00	16.50	2	242	0.83%
2022/05/03	4	16.40	0	0.00	16.60	4	246	1.62%
2022/04/29	1	16.55	3	16.55	16.55	-2	254	-0.79%
2022/04/28	11	16.72	6	16.55	16.50	5	260	1.92%
2022/04/27	2	16.20	4	16.38	16.30	-2	258	-0.77%
2022/04/26	1	17.50	0	0.00	17.20	1	258	0.39%
2022/04/25	0	0.00	23	17.03	17.35	-23	263	-8.74%
2022/04/21	10	18.40	0	0.00	18.25	10	274	3.64%
2022/04/20	0	18.55	7	18.41	18.45	-7	285	-2.45%
2022/04/19	0	18.25	8	18.26	18.25	-8	295	-2.71%
2022/04/18	0	19.03	7	18.00	17.95	-7	308	-2.27%
2022/04/15	0	18.28	0	0.00	18.10	0	313	0.00%
2022/04/14	0	18.78	10	18.38	18.40	-10	328	-3.05%
2022/04/13	0	0.00	1	18.35	18.60	-1	338	-0.30%
2022/04/12	0	19.60	0	0.00	18.15	0	351	0.00%
2022/04/11	2	18.45	0	0.00	18.40	2	359	0.56%
2022/04/08	0	19.20	6	18.85	18.85	-6	364	-1.65%
2022/04/07	1	19.00	0	0.00	18.90	1	374	0.27%
2022/04/06	2	19.55	3	19.65	19.55	-1	383	-0.26%
2022/04/01	0	19.75	0	0.00	19.50	0	397	0.00%
2022/03/31	0	20.33	0	0.00	19.75	0	413	0.00%
2022/03/30	1	19.80	0	0.00	19.80	1	424	0.24%
2022/03/23	0	0.00	13	20.30	20.30	-13	524	-2.48%
2022/03/22	1	20.25	0	0.00	20.30	1	547	0.18%
2022/03/17	10	19.65	0	0.00	19.60	10	716	1.40%
2022/03/16	1	18.80	0	0.00	18.80	1	790	0.13%
2022/03/15	2	18.90	0	0.00	18.85	2	923	0.22%
2022/03/14	8	19.49	0	0.00	19.60	8	1,251	0.64%
2022/03/11	0	0.00	1	19.60	19.40	-1	1,545	-0.06%
2022/03/10	4	19.83	0	0.00	19.85	4	1,696	0.24%
2022/03/09	0	0.00	2	19.40	19.35	-2	1,702	-0.12%
2022/03/07	0	0.00	1	19.70	19.50	-1	1,718	-0.06%
2022/03/04	0	0.00	8	20.54	20.50	-8	1,743	-0.46%
2022/03/03	2	20.88	0	0.00	20.90	2	1,756	0.11%
2022/03/02	1	20.70	3	20.80	20.90	-2	1,773	-0.11%
2022/03/01	1	20.55	2	20.73	20.75	-1	1,781	-0.06%
2022/02/25	5	20.00	3	19.95	19.95	2	1,793	0.11%
2022/02/24	0	0.00	14	19.89	19.75	-14	1,890	-0.74%
2022/02/22	0	0.00	2	20.60	20.75	-2	1,918	-0.10%
2022/02/16	0	21.15	0	0.00	20.85	0	1,954	0.00%
2022/02/10	5	21.45	2	21.40	21.55	3	1,980	0.15%
2022/02/09	11	21.27	0	0.00	21.65	11	1,987	0.55%
2022/02/08	3	20.95	0	0.00	20.85	3	1,984	0.15%
2022/02/07	1	20.60	0	0.00	20.50	1	1,989	0.05%
2022/01/26	1	20.00	0	0.00	19.95	1	1,996	0.05%
2022/01/25	3	19.65	1	19.85	19.65	2	2,040	0.10%
2022/01/24	1	20.25	3	19.90	20.20	-2	2,054	-0.10%
2022/01/21	20	20.83	3	20.70	20.45	17	2,053	0.83%
2022/01/20	6	21.17	2	21.28	21.30	4	2,048	0.20%
2022/01/19	9	21.22	1	21.30	21.30	8	2,051	0.39%
2022/01/18	0	0.00	1	21.75	21.30	-1	2,052	-0.05%
2022/01/17	1	21.05	2	21.18	21.30	-1	2,049	-0.05%
2022/01/14	1	20.70	24	20.61	20.60	-23	2,045	-1.12%
2022/01/13	0	0.00	1	21.70	21.20	-1	2,040	-0.05%
2022/01/11	7	22.22	1	21.85	21.80	6	2,038	0.29%
2022/01/10	1	21.90	7	22.16	22.25	-6	2,031	-0.30%
2022/01/07	4	22.50	24	22.20	22.10	-20	2,037	-0.98%
2022/01/06	1	23.10	1	22.90	22.85	0	2,027	0.00%
2022/01/05	1	23.30	0	0.00	23.05	1	2,024	0.05%
2022/01/04	0	0.00	1	23.25	23.20	-1	2,018	-0.05%
2022/01/03	1	23.60	2	23.73	23.50	-1	2,008	-0.05%
2021/12/29	5	23.79	1	23.60	23.75	4	2,005	0.20%
2021/12/28	5	23.75	3	23.57	23.50	2	2,005	0.10%
2021/12/27	3	23.90	6	23.71	23.95	-3	2,008	-0.15%
2021/12/23	17	23.70	2	23.63	23.60	15	2,005	0.75%
2021/12/21	11	22.65	7.5	23.03	23.30	3.5	1,980	0.18%
2021/12/20	1	22.90	7	22.93	22.80	-6	1,970	-0.30%
2021/12/17	5	23.00	6.5	23.02	22.80	-1.5	1,959	-0.08%
2021/12/16	27	23.76	28	23.63	23.60	-1	1,936	-0.05%
2021/12/15	32	23.60	42	23.64	23.60	-10	1,924	-0.52%
2021/12/14	48	23.83	34	23.76	23.60	14	1,899	0.74%
2021/12/13	23	24.26	16	24.28	24.50	7	1,846	0.38%
2021/12/10	18	24.33	14	24.21	24.00	4	1,774	0.23%
2021/12/09	59	25.59	60.3	25.59	25.25	-1.3	1,699	-0.08%
2021/12/08	139	26.16	69	26.17	26.00	70	1,567	4.46%	大買/
2021/12/07	42	27.23	109	27.28	27.35	-67	1,241	-5.40%	大賣/
2021/12/06	99.3	24.03	41	23.97	24.90	58.3	951	6.13%
2021/12/03	1	22.75	9	22.96	22.65	-8	813	-0.98%
2021/12/02	12	22.86	0	0.00	22.50	12	815	1.47%
2021/12/01	6	22.93	0	0.00	23.10	6	834	0.72%
2021/11/30	2	22.90	51	22.92	22.90	-49	836	-5.86%
2021/11/26	0	0.00	2	21.70	21.75	-2	862	-0.23%
2021/11/25	1	22.50	8	22.44	22.20	-7	872	-0.80%
2021/11/24	15	22.36	7	22.49	22.45	8	874	0.91%
2021/11/23	38	23.48	14	22.95	22.30	24	878	2.73%
2021/11/22	11	22.31	2	22.20	22.40	9	797	1.13%
2021/11/19	1	21.85	3	21.98	22.00	-2	817	-0.24%
2021/11/18	2	21.80	0	0.00	21.85	2	820	0.24%
2021/11/16	0	0.00	1	22.30	21.90	-1	861	-0.12%
2021/11/12	1	21.20	3	21.35	21.15	-2	937	-0.21%
2021/11/11	0	0.00	2	22.00	21.95	-2	991	-0.20%
2021/11/10	1	21.20	2	21.58	21.35	-1	1,005	-0.10%
2021/11/09	2	21.63	2	21.63	21.65	0	1,033	0.00%
2021/11/08	1	21.05	0	0.00	21.45	1	1,048	0.10%
2021/11/04	4	21.79	5	21.75	21.35	-1	1,095	-0.09%
2021/11/02	8	21.69	1	21.65	21.50	7	1,175	0.60%
2021/11/01	2	21.45	10	21.41	21.60	-8	1,189	-0.67%
2021/10/29	2	20.90	10	20.60	20.90	-8	1,238	-0.65%
2021/10/28	3	20.80	0	0.00	20.80	3	1,331	0.23%
2021/10/27	0	0.00	3	21.00	20.95	-3	1,389	-0.22%
2021/10/25	0	0.00	1	20.90	20.80	-1	1,587	-0.06%
2021/10/22	1	20.70	3	20.55	21.20	-2	1,698	-0.12%
2021/10/20	10	21.10	1	21.05	20.90	9	2,161	0.42%
2021/10/19	5	20.97	2	21.08	21.10	3	2,395	0.13%
2021/10/15	3	20.00	2	20.00	20.00	1	2,511	0.04%
2021/10/14	8	18.81	5	18.95	18.85	3	2,646	0.11%
2021/10/12	1	18.85	0	0.00	19.50	1	2,811	0.04%
2021/10/08	1	20.05	0	0.00	19.60	1	2,957	0.03%
2021/10/07	4	19.60	8.3	19.27	19.95	-4.3	3,377	-0.13%
2021/10/06	0	0.00	5	19.00	18.50	-5	3,584	-0.14%
2021/10/05	2	19.00	1	18.95	19.00	1	3,826	0.03%
2021/10/04	2	18.80	3	18.68	18.65	-1	3,915	-0.03%
2021/10/01	1	19.70	3	19.33	19.40	-2	3,911	-0.05%
2021/09/29	6	20.20	7	20.29	20.05	-1	3,936	-0.03%
2021/09/28	3	20.90	25	20.78	20.80	-22	3,967	-0.55%
2021/09/27	23	21.40	20	21.34	21.30	3	3,982	0.08%
2021/09/24	7	20.85	8	20.78	20.75	-1	4,017	-0.02%
2021/09/23	0	0.00	4	20.25	20.20	-4	4,028	-0.10%
2021/09/22	5	20.14	7	20.04	20.25	-2	4,063	-0.05%
2021/09/17	1	20.95	16	21.00	20.85	-15	4,083	-0.37%
2021/09/16	1	21.10	2	21.18	20.95	-1	4,096	-0.02%
2021/09/15	3	21.38	2	21.20	21.05	1	4,094	0.02%
2021/09/14	1	21.90	0	0.00	21.80	1	4,095	0.02%
2021/09/13	3	21.97	1	22.15	21.75	2	4,097	0.05%
2021/09/10	1	22.00	0	0.00	22.00	1	4,099	0.02%
2021/09/09	0	0.00	1	22.20	22.20	-1	4,097	-0.02%
2021/09/08	2.1	21.74	39.6	21.56	21.50	-37.5	4,093	-0.92%
2021/09/07	3	22.22	0	0.00	22.00	3	4,085	0.07%
2021/09/06	9	22.77	29	22.76	22.25	-20	4,075	-0.49%
2021/09/03	15	23.71	45	23.68	23.90	-30	4,041	-0.74%
2021/09/02	38	24.04	19	23.89	23.50	19	4,026	0.47%
2021/09/01	14	24.53	6	24.76	24.80	8	3,991	0.20%
2021/08/31	8	23.73	20	23.82	23.75	-12	3,956	-0.30%
2021/08/30	2	23.03	0	0.00	22.90	2	3,932	0.05%
2021/08/27	2	23.48	3	23.27	23.10	-1	3,922	-0.03%
2021/08/26	4	22.91	6	23.05	23.15	-2	3,906	-0.05%
2021/08/25	13.1	23.13	25	22.99	23.00	-12	3,891	-0.31%
2021/08/24	7.1	22.23	2	22.80	22.00	5.1	3,854	0.13%
2021/08/23	4	22.65	3	22.52	22.60	1	3,844	0.03%
2021/08/20	12	21.87	21	21.59	21.80	-9	3,817	-0.24%
2021/08/19	58	21.71	36	22.06	21.45	22	3,792	0.58%
2021/08/18	7	20.84	26	21.37	22.45	-19	3,757	-0.51%
2021/08/17	14	22.65	14	21.58	21.00	0	3,693	0.00%
2021/08/16	4	22.26	46	22.25	22.85	-42	3,633	-1.16%
2021/08/13	15	23.15	15	23.41	22.55	0	3,605	0.00%
2021/08/12	19	24.33	49.3	24.31	24.50	-30.3	3,569	-0.85%
2021/08/11	4	24.75	18.1	24.67	24.25	-14.1	3,554	-0.40%
2021/08/10	6	25.73	15	25.80	25.30	-9	3,524	-0.26%
2021/08/09	16	26.31	34	26.11	26.05	-18	3,522	-0.51%
2021/08/06	35	27.06	16	27.40	26.05	19	3,506	0.54%
2021/08/05	23	27.92	33	28.25	27.75	-10	3,458	-0.29%
2021/08/04	91.1	28.31	55	27.93	27.70	36.1	3,417	1.06%
2021/08/03	89.1	29.03	44.1	29.18	28.90	45	3,365	1.34%
2021/08/02	28	28.32	39.9	28.29	28.80	-11.9	3,271	-0.36%
2021/07/30	161.6	28.47	223	28.36	27.55	-61.4	3,221	-1.91%	大買/大賣/
2021/07/29	119	27.80	62	27.72	28.45	57	3,119	1.83%	大買/
2021/07/28	89.1	26.50	84.1	26.00	25.90	5	3,027	0.17%
2021/07/27	64	28.14	120	27.90	27.65	-56	2,937	-1.91%	大賣/
2021/07/26	246.4	30.28	222	29.78	29.00	24.4	2,840	0.86%	大買/大賣/
2021/07/23	173	27.94	159.2	28.10	28.85	13.8	2,501	0.55%	大買/大賣/
2021/07/22	64	26.71	53	26.55	26.25	11	2,270	0.48%
2021/07/21	100	25.79	99	25.77	25.85	1	2,220	0.05%
2021/07/20	47	25.94	446	26.11	25.15	-399	2,159	-18.48%	大賣/鉅額交易
2021/07/19	68.1	27.55	53	27.35	27.80	15.1	2,032	0.74%
2021/07/16	393	27.81	58.5	27.77	27.80	334.5	1,996	16.75%	大買/鉅額交易
2021/07/15	104.1	27.28	454	27.08	27.50	-349.9	1,892	-18.49%	大買/大賣/鉅額交易
2021/07/14	221.7	27.29	164	27.41	28.15	57.7	1,753	3.29%	大買/大賣/
2021/07/13	527	26.71	161.4	26.45	25.60	365.6	1,350	27.06%	大買/大賣/鉅額交易
2021/07/12	110	25.14	74	25.30	25.50	36	1,151	3.13%	大買/
2021/07/09	67	23.57	66.4	23.47	23.85	0.6	917	0.07%
2021/07/08	8	22.18	11	22.15	22.15	-3	858	-0.35%
2021/07/07	24	22.16	4	22.19	22.10	20	887	2.25%
2021/07/06	14	22.14	4	22.05	22.05	10	930	1.08%
2021/07/05	16	22.45	1	22.10	22.00	15	1,019	1.47%
2021/07/02	12	21.38	0	0.00	21.75	12	1,052	1.14%
2021/07/01	38	21.60	12	21.25	21.25	26	1,164	2.23%
2021/06/30	18	20.49	4	20.58	20.70	14	1,260	1.11%
2021/06/29	2	20.18	20	20.06	19.95	-18	1,370	-1.31%
2021/06/28	21	20.53	6	20.63	21.45	15	1,359	1.10%
2021/06/25	0	0.00	16	19.86	19.50	-16	1,425	-1.12%
2021/06/24	0	0.00	5	19.78	19.80	-5	1,518	-0.33%
2021/06/23	0	0.00	152	19.21	19.45	-152	1,549	-9.81%	大賣/鉅額交易
2021/06/22	0	0.00	117	18.80	18.70	-117	1,558	-7.51%	大賣/鉅額交易
2021/06/21	0	0.00	2	18.65	18.65	-2	1,581	-0.13%
2021/06/17	0.4	19.25	3	19.20	19.25	-2.6	1,634	-0.16%
2021/06/16	3	19.30	0	0.00	19.15	3	1,683	0.18%
2021/06/11	0	0.00	1	19.35	19.35	-1	1,880	-0.05%
2021/06/10	0	0.00	2	19.55	19.50	-2	1,884	-0.11%
2021/06/08	0	0.00	1	19.40	19.40	-1	1,896	-0.05%
2021/06/04	2	19.90	2	19.85	19.70	0	1,909	0.00%
2021/06/02	2	19.70	0	0.00	19.65	2	1,914	0.10%
2021/05/31	4	19.85	3	20.32	20.25	1	1,922	0.05%
2021/05/27	1	19.55	0	0.00	19.50	1	1,943	0.05%
2021/05/26	0	0.00	1	19.60	19.50	-1	1,948	-0.05%
2021/05/25	2	19.30	5	19.42	19.25	-3	1,953	-0.15%
2021/05/21	0	0.00	2	18.25	18.30	-2	1,963	-0.10%
2021/05/20	4	18.30	0	0.00	17.80	4	1,977	0.20%
2021/05/19	1	18.00	0	0.00	18.10	1	1,990	0.05%
2021/05/18	0	0.00	2	17.80	17.95	-2	2,014	-0.10%
2021/05/14	1	18.20	4	18.68	18.30	-3	1,997	-0.15%
2021/05/13	1	17.40	4	16.68	17.10	-3	1,978	-0.15%
2021/05/12	2	18.75	23	17.08	17.25	-21	1,981	-1.06%
2021/05/11	11	19.36	19	18.85	18.65	-8	1,963	-0.41%
2021/05/10	1	20.40	1	20.45	20.45	0	1,954	0.00%
2021/05/07	0	0.00	5	20.58	20.90	-5	1,954	-0.26%
2021/05/06	1	19.75	8	20.23	19.80	-7	1,948	-0.36%
2021/05/05	0	0.00	4	20.30	20.10	-4	1,949	-0.21%
2021/05/04	8	19.38	19	19.82	20.00	-11	1,958	-0.56%
2021/05/03	10.5	20.91	1	20.85	20.50	9.5	1,949	0.49%
2021/04/29	4	21.68	7	22.35	21.75	-3	1,951	-0.15%
2021/04/28	0	0.00	1	22.55	22.10	-1	1,985	-0.05%
2021/04/27	2	21.90	2	21.93	22.20	0	2,088	0.00%
2021/04/26	1	22.25	3	22.80	22.20	-2	2,113	-0.09%
2021/04/23	5	22.15	22	21.70	22.35	-17	2,121	-0.80%
2021/04/22	14.5	22.11	4	22.38	21.40	10.5	2,123	0.49%
2021/04/21	5	22.96	9	22.91	22.95	-4	2,120	-0.19%
2021/04/20	8	22.99	3	23.05	22.65	5	2,137	0.23%
2021/04/19	15	22.67	15	23.02	22.70	0	2,172	0.00%
2021/04/16	13	22.80	4	22.99	22.90	9	2,176	0.41%
2021/04/15	0	0.00	11	22.75	23.05	-11	2,190	-0.50%
2021/04/14	4	22.08	16	22.82	22.05	-12	2,224	-0.54%
2021/04/13	6.1	23.29	17	23.14	22.80	-11	2,280	-0.48%
2021/04/12	24.3	23.33	45.7	23.11	22.85	-21.4	2,468	-0.87%
2021/04/09	90	25.15	71	24.64	24.05	19	2,477	0.77%
2021/04/08	83	26.46	82	26.43	26.10	1	2,464	0.04%
2021/04/07	173	26.18	113	26.37	26.60	60	2,514	2.39%	大買/大賣/
2021/04/06	70	25.62	41	25.75	25.90	29	2,432	1.19%
2021/04/01	90	24.40	39	24.36	24.90	51	2,300	2.22%
2021/03/31	45	23.29	3	23.38	23.25	42	2,175	1.93%
2021/03/30	142	23.70	147	23.80	23.60	-5	2,151	-0.23%	大買/大賣/
2021/03/29	79	22.75	74	22.91	23.65	5	2,057	0.24%
2021/03/26	22	21.83	0	0.00	21.75	22	1,959	1.12%
2021/03/25	4	21.63	4	21.94	21.35	0	1,930	0.00%
2021/03/24	22	21.25	4	21.65	21.85	18	1,916	0.94%
2021/03/23	73	21.69	8.2	21.73	21.50	64.8	1,891	3.42%
2021/03/22	35	21.34	7.3	21.41	21.20	27.7	1,863	1.49%
2021/03/19	77	21.64	28	21.67	21.50	49	1,842	2.66%
2021/03/18	85.6	21.64	59	21.44	21.20	26.6	1,798	1.48%
2021/03/17	6.1	20.20	21.5	20.54	21.00	-15.4	1,674	-0.92%
2021/03/16	0	19.00	0	0.00	19.10	0	1,607	0.00%
2021/03/15	3	19.38	5	19.20	19.05	-2	1,608	-0.12%
2021/03/12	0.5	19.00	0	0.00	19.05	0.5	1,604	0.03%
2021/03/11	0	0.00	1	19.15	19.10	-1	1,608	-0.06%
2021/03/10	0	0.00	12	18.42	18.40	-12	1,614	-0.74%
2021/03/09	1	18.35	0	0.00	18.50	1	1,645	0.06%
2021/03/08	2	18.83	0	19.05	18.45	2	1,666	0.12%
2021/03/05	1	18.90	2	18.75	18.80	-1	1,679	-0.06%
2021/03/04	5	19.28	3	19.50	19.05	2	1,686	0.12%
2021/03/03	15	19.33	4	19.40	19.45	11	1,687	0.65%
2021/03/02	1	18.75	0	0.00	18.70	1	1,724	0.06%
2021/02/25	2	19.00	0	0.00	18.95	2	1,779	0.11%
2021/02/23	9	19.05	4	19.25	19.20	5	1,777	0.28%
2021/02/22	4	18.96	8	19.16	19.10	-4	1,789	-0.22%
2021/02/19	13	19.00	1	19.15	18.95	12	1,780	0.67%
2021/02/18	10	18.81	9	18.98	19.20	1	1,768	0.06%
2021/02/17	10	17.25	5	17.90	17.90	5	1,747	0.29%
2021/02/04	2	17.25	0	0.00	17.25	2	1,741	0.11%
2021/02/03	14	17.35	21	17.62	17.10	-7	1,737	-0.40%
2021/02/02	0	0.00	4	16.95	16.80	-4	1,726	-0.23%
2021/02/01	0	0.00	9	16.34	16.55	-9	1,746	-0.52%
2021/01/29	5	17.29	7	17.39	16.95	-2	1,743	-0.11%
2021/01/28	8	17.26	5	17.31	17.25	3	1,737	0.17%
2021/01/27	2	17.70	0	0.00	17.70	2	1,731	0.12%
2021/01/26	2	17.53	7	18.01	17.65	-5	1,724	-0.29%
2021/01/25	17	17.26	9	17.54	17.55	8	1,704	0.47%
2021/01/22	9	17.68	11	17.69	17.60	-2	1,689	-0.12%
2021/01/21	29	18.85	9	18.89	18.20	20	1,667	1.20%
2021/01/20	60	19.32	55	20.10	19.05	5	1,620	0.31%
2021/01/19	38	19.64	34	19.90	19.95	4	1,508	0.27%
2021/01/18	4	19.30	6	18.90	19.20	-2	1,472	-0.14%
2021/01/15	4	19.39	6	19.13	18.70	-2	1,453	-0.14%
2021/01/14	12	19.22	6	19.44	19.40	6	1,431	0.42%
2021/01/13	12	19.03	14	19.21	19.45	-2	1,412	-0.14%
2021/01/12	14	18.53	27.1	18.86	18.05	-13.1	1,379	-0.95%
2021/01/11	10	19.97	4	20.05	19.75	6	1,333	0.45%
2021/01/08	12	19.83	11.1	19.93	19.85	0.9	1,311	0.06%
2021/01/07	25	20.29	15	20.30	19.85	10	1,282	0.78%
2021/01/06	47	20.51	25	20.21	20.00	22	1,237	1.78%
2021/01/05	69	22.44	75	22.40	22.20	-6	1,140	-0.53%
2021/01/04	13	20.68	8	20.53	21.20	5	911	0.55%
2020/12/31	25	19.12	50	19.09	19.30	-25	838	-2.98%
2020/12/30	76	18.06	51	18.30	17.75	25	735	3.40%
2020/12/29	0	0.00	6	17.18	17.35	-6	613	-0.98%
2020/12/28	2	15.85	2	15.90	15.80	0	562	0.00%
2020/12/25	0	0.00	2	15.05	15.15	-2	552	-0.36%
2020/12/22	4	15.14	1	15.50	15.00	3	550	0.55%
2020/12/21	0	0.00	6	15.97	15.60	-6	543	-1.10%
2020/12/18	11	15.76	0	0.00	15.75	11	541	2.03%
2020/12/17	0	0.00	2	15.70	15.80	-2	540	-0.37%
2020/12/15	3	15.35	0	0.00	15.30	3	535	0.56%
2020/12/14	6	15.62	2	15.63	15.85	4	531	0.75%
2020/12/11	5.1	15.27	2	15.10	15.10	3.1	525	0.59%
2020/12/10	2	15.30	3	15.20	15.20	-1	520	-0.19%
2020/12/09	0	15.15	5	15.65	15.40	-5	525	-0.95%
2020/12/08	2	15.58	3	15.53	15.60	-1	540	-0.18%
2020/12/07	9.1	15.64	3	15.73	15.65	6.1	541	1.13%
2020/12/04	1	15.30	5	15.75	15.75	-4	533	-0.75%
2020/12/03	8.8	15.61	2	16.05	15.15	6.8	520	1.31%
2020/12/02	12	15.43	0	0.00	15.50	12	488	2.45%
2020/12/01	7	14.57	0	0.00	15.05	7	468	1.50%
2020/11/30	4	14.80	1.1	14.84	14.65	3	448	0.66%
2020/11/27	1	14.65	2	14.75	14.75	-1	439	-0.23%
2020/11/26	16	14.73	9	15.04	14.45	7	430	1.63%
2020/11/25	16	14.58	10.1	14.55	14.60	5.9	367	1.61%
2020/11/23	1	13.35	2	13.65	13.35	-1	305	-0.33%
2020/11/20	0	0.00	13.1	13.21	13.35	-13.1	296	-4.40%
2020/11/19	0	0.00	3	12.98	13.10	-3	292	-1.02%
2020/11/18	10	12.90	4	12.88	12.90	6	274	2.18%
2020/11/17	0	0.00	1	12.70	12.75	-1	267	-0.37%
2020/11/09	3	12.70	0	0.00	12.55	3	256	1.17%
2020/10/29	0	0.00	1	11.55	11.60	-1	238	-0.42%
2020/10/12	0	0.00	1	11.75	11.75	-1	232	-0.43%
2020/10/05	0	0.00	1	11.45	11.40	-1	265	-0.38%
2020/09/29	0	0.00	15	11.15	11.15	-15	290	-5.16%
2020/09/28	0	0.00	10	11.30	11.35	-10	288	-3.47%
2020/09/25	0	0.00	5	11.75	11.30	-5	285	-1.75%
2020/09/24	6	11.89	0	0.00	11.75	6	282	2.12%
2020/09/21	14	12.42	0	0.00	12.45	14	269	5.19%
2020/09/17	0	0.00	4	12.15	12.05	-4	265	-1.51%
2020/09/16	1	12.30	1	12.50	12.20	0	263	0.00%
2020/09/15	1	12.40	11	12.55	12.50	-10	262	-3.81%
2020/09/14	29	12.71	1	12.70	12.55	28	262	10.65%
2020/09/11	3	12.60	1	12.50	12.40	2	256	0.78%
2020/09/10	1	12.05	1	12.05	12.25	0	236	0.00%
2020/09/01	0	0.00	3	11.92	12.10	-3	219	-1.37%
2020/08/31	2	11.90	0	0.00	11.80	2	216	0.92%
2020/08/27	1	11.65	0	0.00	11.65	1	214	0.47%
2020/08/26	1	11.60	1	11.50	11.55	0	210	0.00%
2020/08/25	0	0.00	3	11.50	11.60	-3	212	-1.41%
2020/08/20	13	11.33	0	0.00	11.05	13	210	6.19%
2020/08/12	1	11.55	0	0.00	11.60	1	198	0.50%
2020/07/28	1	11.50	0	0.00	11.30	1	194	0.51%
2020/07/20	1	11.30	1	11.50	11.70	0	208	0.00%
2020/07/15	2	12.55	1	12.80	12.45	1	211	0.47%
2020/07/13	8	12.90	9	12.90	12.90	-1	195	-0.51%
2020/07/10	1	11.85	0	0.00	11.75	1	183	0.54%
2020/07/09	8	12.35	7	12.64	12.40	1	178	0.56%
2020/07/08	0	0.00	12	11.79	11.75	-12	155	-7.73%
2020/07/07	0	0.00	2	11.55	11.45	-2	151	-1.32%
2020/07/01	6	11.16	5	11.10	11.20	1	159	0.63%
2020/06/22	10	11.50	5	11.67	11.55	5	164	3.03%
2020/06/18	0	0.00	4	11.63	11.80	-4	163	-2.44%
2020/06/17	5	10.99	0	0.00	10.90	5	163	3.05%
2020/06/11	1	11.45	0	0.00	11.20	1	192	0.52%
2020/06/05	1	11.70	0	0.00	11.70	1	212	0.47%
2020/06/02	3	11.63	0	0.00	11.55	3	216	1.38%
2020/06/01	1	11.70	0	0.00	11.75	1	218	0.46%
2020/05/29	0	0.00	1	11.90	11.95	-1	216	-0.46%
2020/05/28	2	11.73	0	0.00	11.65	2	216	0.92%
2020/05/04	0	0.00	1.1	12.72	13.00	-1.1	208	-0.53%
2020/04/30	0	0.00	2	12.65	12.75	-2	208	-0.96%
2020/04/27	0	0.00	1	12.35	12.35	-1	215	-0.46%
2020/04/09	0	0.00	2	10.45	10.25	-2	210	-0.95%
2020/04/08	2	10.25	0	0.00	10.15	2	205	0.97%
2020/04/01	0	0.00	1	9.70	9.80	-1	201	-0.50%
2020/03/27	0	0.00	1	8.69	8.68	-1	204	-0.49%
2020/03/20	0	0.00	1	8.28	8.30	-1	260	-0.38%
2020/03/19	0	0.00	1	7.68	7.55	-1	281	-0.36%
2020/03/17	2	8.30	2	8.49	8.27	0	264	0.00%
2020/03/16	1	9.21	0	0.00	8.72	1	258	0.39%
2020/03/13	2	9.09	2	9.05	9.20	0	255	0.00%
2020/03/12	1	10.10	0	0.00	10.05	1	244	0.41%
2020/03/10	1	10.90	1	10.90	11.15	0	237	0.00%
2020/03/04	1	11.25	0	0.00	11.35	1	228	0.44%
2020/03/02	0	0.00	1	11.25	11.30	-1	227	-0.44%
2020/02/27	0	0.00	1	11.35	11.40	-1	225	-0.44%
2020/02/24	1	11.95	0	0.00	11.60	1	224	0.44%
2020/02/21	0	0.00	0	11.80	11.90	0	225	0.00%
2020/02/14	0	0.00	2	11.70	11.70	-2	222	-0.90%
2020/02/13	0	0.00	1	11.60	11.60	-1	221	-0.45%
2020/02/12	1	11.40	0	0.00	11.55	1	222	0.45%
2020/02/11	0	0.00	9	11.40	11.45	-9	221	-4.06%
2020/02/07	1	11.35	0	0.00	11.35	1	219	0.46%
2020/02/06	1	11.60	3	11.60	11.65	-2	219	-0.91%
2020/02/05	1	11.50	0	0.00	11.55	1	218	0.46%
2020/02/03	0	0.00	2	10.90	11.10	-2	213	-0.94%
2020/01/30	2	11.95	30	12.28	11.80	-28	204	-13.67%
2020/01/09	1	12.80	1	12.90	12.85	0	203	0.00%
2020/01/07	0	0.00	1	12.70	12.70	-1	205	-0.49%
2020/01/02	2	13.28	0	0.00	13.30	2	265	0.75%
2019/12/31	0	0.00	1	13.15	13.25	-1	269	-0.37%
2019/12/26	4	13.45	4	13.35	13.40	0	266	0.00%
2019/12/25	1	13.35	0	0.00	13.25	1	265	0.38%
2019/12/23	1	13.40	1	13.55	13.45	0	258	0.00%
2019/12/19	1	13.70	0	0.00	13.75	1	246	0.41%
2019/12/18	1	13.90	1	14.00	13.45	0	245	0.00%
2019/12/17	18	14.09	12	13.88	13.65	6	237	2.53%
2019/12/16	2	13.35	2	13.65	13.65	0	201	0.00%
2019/12/13	1	12.75	0	0.00	12.45	1	174	0.57%
2019/11/29	0	0.00	1	12.75	12.60	-1	170	-0.59%
2019/11/28	0	0.00	2	12.70	12.65	-2	170	-1.17%
2019/11/25	0	0.00	3	12.70	12.70	-3	174	-1.72%
2019/11/22	0	0.00	2	12.60	12.60	-2	173	-1.15%
2019/11/20	4.1	12.40	0	0.00	12.30	4.1	173	2.36%
2019/11/19	2	12.45	0	0.00	12.55	2	172	1.16%
2019/11/18	2	12.55	0	0.00	12.60	2	172	1.16%
2019/11/14	0	0.00	6	12.77	12.90	-6	170	-3.52%
2019/11/13	0	0.00	2	12.55	12.55	-2	169	-1.18%
2019/11/11	4.1	12.40	0	0.00	12.40	4.1	170	2.40%
2019/11/01	5	12.93	0	0.00	12.90	5	170	2.93%
2019/10/25	0	0.00	9	13.17	13.35	-9	173	-5.20%
2019/10/24	0	0.00	2	13.10	13.05	-2	172	-1.16%
2019/10/23	0	0.00	2	13.10	13.00	-2	212	-0.94%
2019/10/21	4	12.86	0	0.00	12.85	4	212	1.89%
2019/10/16	4	12.90	0	0.00	13.00	4	210	1.90%
2019/10/15	5	12.96	0	0.00	12.90	5	212	2.36%
2019/10/14	2	13.10	2	13.20	13.15	0	210	0.00%
2019/10/08	3	13.80	3	13.65	13.10	0	213	0.00%
2019/10/07	1	13.05	1	13.30	13.50	0	149	0.00%
2019/10/03	0	0.00	1	13.20	13.20	-1	150	-0.67%
2019/09/27	0	0.00	3	13.45	13.40	-3	152	-1.97%
2019/09/26	2	13.48	0	0.00	13.45	2	152	1.31%
2019/09/24	1	13.50	1	13.60	13.70	0	152	0.00%
2019/09/23	0	0.00	5	13.39	13.75	-5	150	-3.31%
2019/09/20	0	0.00	2	13.10	13.10	-2	141	-1.41%
2019/09/19	1	12.95	0	0.00	12.95	1	140	0.71%
2019/09/12	1	13.00	0	0.00	13.00	1	145	0.69%
2019/09/10	2	12.95	0	0.00	13.00	2	146	1.36%
2019/09/09	1	13.10	0	0.00	13.00	1	145	0.69%
2019/09/06	0	0.00	50	13.07	13.15	-50	145	-34.33%
2019/09/05	0	0.00	10	13.37	13.20	-10	144	-6.92%
2019/09/04	0	0.00	21	13.19	13.30	-21	143	-14.60%
2019/09/03	0	0.00	6	13.15	13.10	-6	143	-4.18%
2019/08/30	0	0.00	0.5	13.05	13.05	-0.5	143	-0.37%
2019/08/29	8	12.87	1	12.85	13.05	7	143	4.90%
2019/08/28	51	12.87	0	0.00	12.90	51	142	35.88%
2019/08/27	3.5	12.93	0	0.00	12.95	3.5	140	2.51%
2019/08/26	2	13.00	0	0.00	12.95	2	143	1.39%
2019/08/22	2	13.15	0	0.00	13.10	2	143	1.40%
2019/08/21	1	13.10	0	0.00	13.15	1	143	0.70%
2019/08/20	1	13.10	0.2	13.25	13.15	0.8	144	0.55%
2019/08/19	0.1	13.05	0	0.00	13.15	0.1	143	0.04%
2019/08/16	0.1	13.15	0	0.00	13.25	0.1	144	0.10%
2019/08/15	5	12.70	0.3	12.70	12.65	4.8	143	3.31%
2019/08/14	5.3	13.00	0	0.00	13.00	5.3	143	3.65%
2019/08/05	0	0.00	10	13.50	13.20	-10	159	-6.26%
2019/08/02	10	13.93	0	0.00	13.80	10	161	6.18%
2019/08/01	0	0.00	8.1	14.25	14.20	-8.1	170	-4.72%
2019/07/31	0.1	14.30	0	0.00	14.40	0.1	172	0.04%
2019/07/30	0	0.00	1.2	14.54	14.55	-1.2	183	-0.65%
2019/07/29	0.2	14.65	0	0.00	14.75	0.2	189	0.09%
2019/07/26	0	0.00	52	14.66	14.50	-52	198	-26.16%
2019/07/25	52	14.73	0	0.00	14.65	52	197	26.38%
2019/07/22	0	0.00	5	14.15	14.20	-5	162	-3.08%
2019/07/19	0	14.10	0	0.00	14.20	0	163	0.01%
2019/07/17	0.1	14.45	0	0.00	14.45	0.1	178	0.04%
2019/07/11	0	0.00	0.1	14.20	14.20	-0.1	223	-0.05%
2019/07/09	0.1	14.20	0	0.00	14.30	0.1	253	0.04%
2019/07/08	1	14.60	0	0.00	14.50	1	257	0.39%
2019/07/04	0	0.00	0.2	14.60	14.60	-0.2	289	-0.07%
2019/06/27	0	0.00	1.1	14.40	14.45	-1.1	344	-0.30%
2019/06/26	0.1	14.25	0	0.00	14.35	0.1	348	0.02%
2019/06/25	0	0.00	0.5	14.35	14.35	-0.5	351	-0.15%
2019/06/24	0	0.00	0.2	14.60	14.60	-0.2	351	-0.06%
2019/06/21	2	14.40	0.2	14.40	14.40	1.8	351	0.50%
2019/06/20	0.4	14.40	0	0.00	14.50	0.4	349	0.12%
2019/06/18	0	14.60	0	0.00	14.70	0	344	0.01%
2019/06/12	0.6	14.85	0	0.00	14.95	0.6	350	0.18%
2019/06/03	0	0.00	4	14.95	15.20	-4	358	-1.11%
2019/05/30	7	14.88	0	0.00	14.90	7	361	1.94%
2019/05/20	0	0.00	1	14.95	14.85	-1	369	-0.27%
2019/05/16	0	0.00	6	15.35	14.90	-6	373	-1.61%
2019/05/13	0	0.00	0	15.10	15.15	0	369	-0.01%
2019/05/09	11	15.95	4	15.40	15.45	7	363	1.93%
2019/05/08	1	16.25	0	0.00	16.30	1	352	0.28%
2019/05/07	1	16.50	0.1	16.65	16.65	0.9	349	0.26%
2019/05/02	0	0.00	0.7	15.85	15.85	-0.7	318	-0.23%
2019/04/29	0	0.00	1	15.95	16.00	-1	315	-0.32%
2019/04/24	0.2	16.40	14	16.75	16.40	-13.8	303	-4.55%
2019/04/23	19	17.08	6	16.83	16.80	13	297	4.37%
2019/04/22	0.7	16.70	0	0.00	16.65	0.7	287	0.23%
2019/04/19	2	17.33	1	17.65	17.15	1	282	0.35%
2019/04/18	3	17.52	13	17.46	17.05	-10	267	-3.73%
2019/04/17	0	0.00	12	16.90	16.80	-12	242	-4.94%
2019/04/15	1	16.85	0	0.00	17.15	1	229	0.44%
2019/04/12	0	15.90	1	16.00	16.00	-1	205	-0.49%
2019/04/11	6	16.25	0	0.00	16.40	6	199	3.01%
2019/04/10	29	16.63	0	0.00	16.70	29	187	15.45%
2019/04/09	6	15.80	0	0.00	16.05	6	166	3.61%
2019/04/08	2	16.15	6.6	15.73	16.15	-4.6	149	-3.11%
2019/04/02	0	0.00	1	14.25	14.20	-1	109	-0.91%
2019/04/01	1.4	14.15	0	0.00	14.25	1.4	109	1.29%
2019/03/29	0	0.00	148	14.27	14.35	-148	108	-136.36%	大賣/鉅額交易
2019/03/27	0	14.40	0	0.00	14.45	0	106	0.00%
2019/03/25	0	14.35	0	0.00	14.40	0	113	0.00%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/15	0	0.00	1	14.60	14.65	-1	118	-0.85%
2019/03/14	0	0.00	1	14.55	14.60	-1	120	-0.83%
2019/03/11	0	0.00	1	14.30	14.45	-1	128	-0.78%
2019/02/22	0	14.40	0	0.00	14.50	0	130	0.00%
2019/02/18	11	14.63	6	14.60	14.70	5	131	3.80%
2019/02/13	0.3	13.80	0	0.00	13.85	0.3	133	0.19%
2019/01/28	0	0.00	2	13.45	13.35	-2	142	-1.41%
2019/01/24	0	0.00	1	13.40	13.40	-1	143	-0.70%
2019/01/18	1	13.35	0	0.00	13.30	1	150	0.67%
2019/01/15	1	13.30	0	0.00	13.30	1	159	0.63%
2019/01/11	1	13.65	0	0.00	13.70	1	163	0.61%
2019/01/09	1	13.75	2	13.93	14.00	-1	169	-0.59%
2019/01/07	1	13.80	0	0.00	14.05	1	176	0.57%
2018/12/20	0	0.00	5	13.90	13.85	-5	217	-2.30%
2018/12/19	0	0.00	5	14.00	14.00	-5	214	-2.33%
2018/12/11	0	0.00	10	13.98	14.10	-10	211	-4.72%
2018/12/10	0	0.00	40	13.98	14.00	-40	211	-18.87%
2018/12/07	1	14.00	1	14.20	14.25	0	210	0.00%
2018/12/06	20	14.20	0	0.00	14.20	20	208	9.61%
2018/12/05	0	0.00	5	14.55	14.60	-5	205	-2.43%
2018/11/30	0	0.00	1	14.55	14.60	-1	217	-0.46%
2018/11/28	0	0.00	60	14.42	14.50	-60	214	-27.94%
2018/11/22	0	0.00	5	14.01	14.00	-5	219	-2.27%
2018/11/14	3	13.40	3	13.55	13.55	0	223	0.00%
2018/11/07	3	13.17	0	0.00	13.10	3	224	1.34%
2018/10/29	10	11.85	0	0.00	12.10	10	257	3.88%
2018/10/26	0	0.00	1	12.05	12.20	-1	261	-0.38%
2018/10/24	10	12.65	0	0.00	12.75	10	266	3.76%
2018/10/23	20	12.65	0	0.00	12.70	20	267	7.47%
2018/10/22	15	12.97	0	0.00	12.85	15	267	5.61%
2018/10/17	0	0.00	1	12.20	12.10	-1	268	-0.37%
2018/10/16	23	12.08	0	0.00	11.85	23	269	8.53%
2018/10/15	10	11.63	2	11.58	11.60	8	271	2.94%
2018/10/12	14	11.38	0	0.00	11.40	14	274	5.11%
2018/10/11	10	11.65	0	0.00	11.65	10	268	3.72%
2018/10/09	0	0.00	3	13.05	12.90	-3	261	-1.15%
2018/10/05	0	0.00	1	13.70	13.70	-1	271	-0.37%
2018/09/25	6	14.63	0	0.00	14.65	6	413	1.45%
2018/09/06	0	0.00	4	15.55	15.60	-4	1,074	-0.37%
2018/09/05	2	15.85	0	0.00	15.75	2	1,162	0.17%
2018/08/29	1	16.15	0	0.00	16.00	1	1,427	0.07%
2018/08/20	0	0.00	1	15.45	15.45	-1	1,501	-0.07%
2018/08/16	0	0.00	10	15.50	15.55	-10	1,502	-0.67%
2018/08/15	10	15.50	0	0.00	15.55	10	1,500	0.67%
2018/08/14	4	15.70	0	0.00	15.55	4	1,499	0.27%
2018/08/13	0	0.00	18	15.37	15.45	-18	1,494	-1.20%
2018/08/08	3	17.55	1	17.65	16.75	2	1,467	0.14%
2018/08/07	0	0.00	3	17.70	17.70	-3	1,456	-0.21%
2018/07/31	0	0.00	1	17.80	18.00	-1	1,444	-0.07%
2018/07/27	0	0.00	1	17.60	17.70	-1	1,436	-0.07%
2018/07/23	0	0.00	2	16.80	16.85	-2	1,430	-0.14%
2018/07/20	0	0.00	1	16.90	16.90	-1	1,427	-0.07%
2018/07/18	3	17.60	0	0.00	17.55	3	1,426	0.21%
2018/07/17	0	0.00	1	17.90	17.60	-1	1,422	-0.07%
2018/07/16	1	17.55	6	17.65	17.55	-5	1,419	-0.35%
2018/07/12	1	18.40	0	0.00	18.00	1	1,410	0.07%
2018/07/11	3	17.85	2	17.90	18.00	1	1,404	0.07%
2018/07/10	56	17.98	54	17.75	18.30	2	1,391	0.14%
2018/07/09	23	17.69	0	0.00	17.65	23	1,371	1.68%
2018/07/06	15	17.16	34	16.48	17.20	-19	1,334	-1.42%
2018/07/05	18	16.90	10	16.41	16.40	8	1,308	0.61%
2018/07/04	32	17.02	5	17.11	17.15	27	1,304	2.07%
2018/07/03	1	17.00	5	16.83	17.00	-4	1,297	-0.31%
2018/07/02	19	18.21	18	18.51	17.60	1	1,275	0.08%
2018/06/29	3	19.07	1	19.00	18.80	2	1,243	0.16%
2018/06/28	1	19.05	1	19.15	19.00	0	1,219	0.00%
2018/06/27	26	19.28	26	19.20	18.85	0	1,218	0.00%
2018/06/26	1	18.75	11	18.97	18.80	-10	1,208	-0.83%
2018/06/25	26	20.14	25	19.78	19.45	1	1,182	0.08%
2018/06/22	12	19.81	6	19.53	19.40	6	1,140	0.53%
2018/06/21	18	20.21	24	20.73	20.15	-6	1,089	-0.55%
2018/06/20	19	20.29	2	20.90	19.45	17	1,024	1.66%
2018/06/19	20	21.08	26	21.46	21.60	-6	907	-0.66%
2018/06/15	18	19.95	57	19.76	19.65	-39	815	-4.78%
2018/06/14	63	20.18	8	20.11	19.95	55	755	7.28%
2018/06/13	5	19.12	8	18.56	18.75	-3	679	-0.44%
2018/06/12	12	19.72	11	19.90	19.70	1	602	0.17%
2018/06/11	10	18.03	82	17.28	18.40	-72	427	-16.83%
2018/06/08	64	16.73	3	16.68	16.75	61	361	16.89%
2018/06/07	8	16.95	17	16.51	16.90	-9	382	-2.35%
2018/06/06	4	16.90	5	16.80	16.75	-1	376	-0.27%
2018/06/05	39	17.03	40	17.43	17.10	-1	367	-0.27%
2018/06/04	4	16.80	0	0.00	16.90	4	353	1.13%
2018/06/01	4	16.98	10	17.14	16.85	-6	346	-1.73%
2018/05/31	1	16.95	8	16.48	16.60	-7	323	-2.16%
2018/05/28	6	16.35	9	16.13	16.15	-3	306	-0.98%
2018/05/24	0	0.00	1	15.50	15.55	-1	305	-0.33%
2018/05/22	0	0.00	7	15.54	15.50	-7	318	-2.20%
2018/05/21	0	0.00	10	15.40	15.40	-10	324	-3.08%
2018/05/14	1	15.65	0	0.00	15.40	1	593	0.17%
2018/04/27	2	14.90	0	0.00	15.00	2	674	0.30%
2018/04/26	0	0.00	2	14.90	14.90	-2	673	-0.30%
2018/04/20	0	0.00	3	15.55	15.55	-3	729	-0.41%
2018/04/03	0	0.00	3	15.90	16.00	-3	811	-0.37%
2018/04/02	0	0.00	2	15.90	16.00	-2	816	-0.25%
2018/03/23	1	15.45	0	0.00	15.70	1	806	0.12%
2018/03/22	2	16.93	2	16.55	16.25	0	797	0.00%
2018/03/21	4	16.85	11	16.83	17.10	-7	786	-0.89%
2018/03/20	3	16.43	1	16.65	16.65	2	780	0.26%
2018/03/19	5	17.35	5	17.11	16.65	0	774	0.00%
2018/03/16	1	16.35	0	0.00	16.75	1	755	0.13%
2018/03/13	0	0.00	13	16.24	16.65	-13	752	-1.73%
2018/03/07	15	15.91	10	15.95	15.80	5	742	0.67%
2018/03/06	1	16.10	0	0.00	16.05	1	748	0.14%
2018/03/02	21	15.68	0	0.00	15.85	21	755	2.78%
2018/03/01	20	15.80	0	0.00	15.80	20	755	2.65%
2018/02/27	94	16.25	1	16.15	15.95	93	759	12.25%
2018/02/23	0	0.00	3	16.00	15.80	-3	776	-0.39%
2018/02/22	0	0.00	2	15.45	15.45	-2	781	-0.26%
2018/02/09	0	0.00	16	15.56	15.35	-16	778	-2.06%
2018/02/08	15	16.25	14	16.23	16.30	1	757	0.13%
2018/02/07	57	17.18	42	17.62	16.50	15	730	2.05%
2018/02/06	12	16.21	9	16.66	16.50	3	581	0.52%
2018/02/05	10	17.22	26	16.92	17.80	-16	536	-2.98%
2018/02/02	0	0.00	40	16.53	16.55	-40	510	-7.84%
2018/01/31	1	16.10	1	16.05	16.05	0	519	0.00%
2018/01/30	1	16.25	1	16.15	16.15	0	554	0.00%
2018/01/29	0	0.00	1	16.25	16.25	-1	554	-0.18%
2018/01/26	0	0.00	5	16.28	16.40	-5	555	-0.90%
2018/01/24	5	16.70	19	16.44	16.45	-14	563	-2.48%
2018/01/23	0	0.00	1	16.35	16.25	-1	539	-0.19%
2018/01/22	3	16.22	0	0.00	16.30	3	543	0.55%
2018/01/19	3	16.42	6	16.39	16.35	-3	550	-0.54%
2018/01/18	0	0.00	2	16.45	16.35	-2	561	-0.36%
2018/01/17	0	0.00	3	16.40	16.50	-3	568	-0.53%
2018/01/16	7	16.77	9	16.54	16.40	-2	585	-0.34%
2018/01/15	0	0.00	1	16.30	16.30	-1	588	-0.17%
2018/01/12	12	16.38	4	16.36	16.30	8	607	1.32%
2018/01/10	1	15.95	0	0.00	15.80	1	689	0.14%
2018/01/09	2	16.00	1	16.10	15.95	1	701	0.14%
2018/01/08	3	16.03	2	15.88	15.95	1	733	0.14%
2018/01/05	12	16.46	9	16.31	16.20	3	732	0.41%
2018/01/04	5	16.35	3	16.27	16.45	2	706	0.28%
2018/01/03	1	15.80	3	15.90	15.85	-2	688	-0.29%
2018/01/02	0	0.00	7	15.40	15.80	-7	681	-1.03%