碩天 (3617)-台新券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
262.0
漲跌
▼1.0
漲幅
-0.38%
成交量
998張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	267.00	8	264.69	262.00	-6	1,448	-0.41%
2024/04/29	4.1	257.49	9	260.39	263.00	-4.9	1,439	-0.34%
2024/04/26	12	262.54	9.1	261.15	258.00	3	1,422	0.21%
2024/04/25	15.1	264.17	10	263.25	259.50	5.1	1,383	0.37%
2024/04/24	8.3	253.87	53.3	252.43	259.50	-45	1,317	-3.42%
2024/04/23	17.3	243.18	19.1	243.33	244.00	-1.8	1,263	-0.14%
2024/04/22	4.2	240.30	17.8	241.16	240.50	-13.6	1,244	-1.09%
2024/04/19	20.9	229.70	9.1	233.58	233.50	11.7	1,207	0.97%
2024/04/18	12.2	240.33	1	238.00	239.00	11.2	1,170	0.95%
2024/04/17	39.1	248.88	9.3	247.05	243.50	29.8	1,156	2.57%
2024/04/16	8.2	239.05	5.2	238.06	241.00	3	1,122	0.27%
2024/04/15	12.1	241.62	7.2	244.10	241.00	4.9	1,105	0.45%
2024/04/12	6.2	243.51	37.5	245.39	251.50	-31.3	1,080	-2.90%
2024/04/11	35.2	232.78	18	231.69	233.00	17.2	1,029	1.67%
2024/04/10	44.4	235.41	27.3	232.44	231.50	17.1	1,023	1.67%
2024/04/09	7	240.64	1.1	237.79	242.50	6	994	0.60%
2024/04/08	8.1	237.41	6.2	241.51	237.50	1.9	982	0.19%
2024/04/03	18	247.39	24	246.32	243.00	-6	963	-0.62%
2024/04/02	24.2	253.50	25	253.22	252.00	-0.8	937	-0.08%
2024/04/01	19	248.63	17.2	250.61	250.50	1.9	901	0.21%
2024/03/29	28.4	248.39	20.2	249.20	243.00	8.2	859	0.95%
2024/03/28	8	241.13	10.3	241.82	238.50	-2.3	811	-0.28%
2024/03/27	14.7	237.92	10.1	237.35	232.00	4.6	790	0.59%
2024/03/26	15.8	232.83	32	232.89	233.00	-16.2	751	-2.15%
2024/03/25	1.3	224.84	12.4	226.94	229.50	-11.1	698	-1.59%
2024/03/22	8.7	219.90	1	220.50	218.00	7.7	678	1.14%
2024/03/21	12.5	221.58	20.3	221.49	222.50	-7.8	669	-1.17%
2024/03/20	7.3	217.26	6	219.50	214.00	1.3	648	0.20%
2024/03/19	5	218.70	4	220.25	221.00	1	649	0.15%
2024/03/18	7.2	219.50	5.1	220.35	216.00	2.1	640	0.33%
2024/03/15	5	218.80	10	219.75	219.50	-5	637	-0.78%
2024/03/14	13	216.19	11.1	217.73	219.00	1.9	629	0.31%
2024/03/13	12.1	212.75	13	214.46	213.00	-0.9	636	-0.15%
2024/03/12	12.3	218.72	12	221.17	216.50	0.3	619	0.05%
2024/03/11	19.2	219.64	32	218.26	217.00	-12.8	604	-2.13%
2024/03/08	23.1	211.54	25	211.64	210.50	-2	586	-0.33%
2024/03/07	7	205.21	4.1	206.99	202.50	2.9	572	0.51%
2024/03/06	3.1	205.21	4.2	207.11	206.00	-1.1	575	-0.19%
2024/03/05	3.1	207.18	1	210.00	206.50	2.1	611	0.34%
2024/03/04	6.2	208.89	17.2	209.74	208.50	-11	618	-1.77%
2024/03/01	2	206.00	10	207.50	206.50	-8	623	-1.28%
2024/02/29	7	206.43	2	207.00	207.50	5	632	0.79%
2024/02/27	6	204.00	9	205.67	208.00	-3	651	-0.46%
2024/02/26	4	206.50	10.9	207.55	206.00	-6.9	678	-1.01%
2024/02/23	8.1	206.89	6	206.00	204.00	2.1	701	0.30%
2024/02/22	4	207.63	12	208.63	209.00	-8	710	-1.13%
2024/02/21	9.1	207.57	11	209.55	208.50	-2	715	-0.27%
2024/02/20	10	209.15	9.1	209.89	208.50	0.9	720	0.12%
2024/02/19	13	209.73	19.4	209.18	212.50	-6.4	733	-0.87%
2024/02/16	8	197.69	25.7	195.49	202.50	-17.7	738	-2.40%
2024/02/15	0.5	185.31	1	185.50	184.50	-0.5	725	-0.06%
2024/02/05	9	187.17	47	185.67	185.00	-38	739	-5.14%
2024/02/02	7.3	189.08	2	192.00	188.00	5.3	766	0.69%
2024/02/01	2.1	188.29	4.1	190.30	192.00	-2	839	-0.24%
2024/01/31	4.1	187.54	0	0.00	188.00	4.1	869	0.48%
2024/01/30	4.1	190.61	4.2	192.50	189.50	-0.1	897	-0.01%
2024/01/29	2.1	188.09	4	190.00	190.00	-1.9	916	-0.20%
2024/01/26	2	187.04	1	188.50	189.00	1	927	0.11%
2024/01/25	5	189.80	3	191.83	187.50	2	940	0.21%
2024/01/24	2.2	189.54	0	0.00	189.00	2.2	954	0.23%
2024/01/23	4.1	189.76	6	191.17	189.00	-1.9	977	-0.19%
2024/01/22	3.1	187.87	5.5	189.30	188.00	-2.4	982	-0.24%
2024/01/19	2	186.00	2	188.00	186.00	0	987	0.00%
2024/01/18	6	186.08	0.1	187.00	185.00	5.9	999	0.59%
2024/01/17	11.2	188.54	5	187.30	186.00	6.2	1,010	0.62%
2024/01/16	11.2	192.82	20	192.55	191.50	-8.8	1,015	-0.86%
2024/01/15	5	196.30	4.2	198.02	196.50	0.8	1,038	0.08%
2024/01/12	1	194.50	2	196.00	194.50	-1	1,056	-0.09%
2024/01/11	7.3	194.63	0	0.00	194.50	7.3	1,112	0.66%
2024/01/10	1	192.54	4	196.00	196.00	-3	1,149	-0.26%
2024/01/09	8.3	194.47	4	194.38	193.50	4.3	1,181	0.37%
2024/01/08	5	197.49	1.5	198.20	195.50	3.5	1,214	0.29%
2024/01/05	2	198.00	1	197.00	197.50	1	1,262	0.08%
2024/01/04	1.8	197.48	0	0.00	197.00	1.8	1,318	0.14%
2024/01/03	1	198.50	0	0.00	198.00	1	1,381	0.07%
2024/01/02	4	201.12	6	202.33	200.50	-2	1,408	-0.14%
2023/12/29	2	202.75	5	204.20	203.00	-3	1,442	-0.21%
2023/12/28	3	202.83	8.2	202.88	202.50	-5.2	1,483	-0.35%
2023/12/27	7.3	200.59	2	201.50	199.50	5.3	1,573	0.34%
2023/12/26	4.6	201.52	2	202.50	201.00	2.6	1,623	0.16%
2023/12/25	14.5	203.42	5	205.40	202.00	9.5	1,674	0.57%
2023/12/22	34.1	204.29	19.8	202.88	205.00	14.3	1,712	0.83%
2023/12/21	2.5	195.88	0	0.00	195.50	2.5	1,761	0.14%
2023/12/20	1	197.50	2.1	199.53	199.00	-1.1	1,821	-0.06%
2023/12/19	8.4	195.70	4.1	197.73	197.00	4.3	1,867	0.23%
2023/12/18	4.5	197.54	0.1	199.00	196.50	4.5	1,952	0.23%
2023/12/15	4.1	199.49	5.1	200.58	198.00	-1	2,027	-0.05%
2023/12/14	10.8	197.59	4	197.50	195.50	6.8	2,141	0.32%
2023/12/13	2.2	199.03	4	201.13	198.50	-1.8	2,224	-0.08%
2023/12/12	9.6	199.36	12	198.17	197.50	-2.4	2,328	-0.10%
2023/12/11	8.1	202.31	7	203.79	201.50	1.1	2,389	0.05%
2023/12/08	27.8	201.87	26.6	202.40	203.50	1.3	2,409	0.05%
2023/12/07	14.2	211.89	15.7	212.45	212.00	-1.5	2,408	-0.06%
2023/12/06	13.1	208.42	8	208.38	208.00	5.1	2,440	0.21%
2023/12/05	16.6	208.69	12.9	208.03	207.00	3.7	2,545	0.14%
2023/12/04	28.7	215.80	6.3	217.17	212.50	22.4	2,623	0.85%
2023/12/01	7.3	220.03	3.1	221.80	219.50	4.2	2,748	0.15%
2023/11/30	10.3	222.96	25.3	223.36	223.00	-15	2,808	-0.53%
2023/11/29	2.4	221.80	1	221.00	221.00	1.4	2,806	0.05%
2023/11/28	15.1	224.38	6.2	222.73	224.00	8.9	2,822	0.32%
2023/11/27	12.1	221.88	2.1	220.81	217.50	10	2,834	0.35%
2023/11/24	22.6	228.57	16	224.80	223.00	6.6	2,898	0.23%
2023/11/23	10.4	225.68	20.6	228.12	229.00	-10.2	3,007	-0.34%
2023/11/22	15	225.20	12.5	223.92	227.00	2.5	3,004	0.08%
2023/11/21	10	219.45	5	219.50	219.00	5	3,001	0.17%
2023/11/20	6	218.92	8.3	220.03	220.50	-2.3	3,004	-0.08%
2023/11/17	11.2	216.82	3	218.00	217.50	8.2	3,025	0.27%
2023/11/16	15.2	220.29	5.1	220.96	217.00	10.1	3,108	0.32%
2023/11/15	20.5	219.89	13.3	220.17	219.00	7.2	3,120	0.23%
2023/11/14	3.1	212.16	7	213.36	213.50	-3.9	3,117	-0.13%
2023/11/13	5.4	212.93	7	215.49	210.50	-1.6	3,148	-0.05%
2023/11/10	54.6	213.23	33	211.86	211.00	21.6	3,185	0.68%
2023/11/09	82.3	217.57	52.2	218.70	219.50	30.1	3,210	0.94%
2023/11/08	3	217.00	19.2	217.80	221.00	-16.2	3,195	-0.51%
2023/11/07	18.2	199.26	15	201.33	201.00	3.2	3,213	0.10%
2023/11/06	7.2	200.54	7.6	202.49	202.50	-0.4	3,250	-0.01%
2023/11/03	4.6	198.19	2	199.75	197.00	2.6	3,254	0.08%
2023/11/02	4	200.38	5.6	201.64	200.00	-1.6	3,246	-0.05%
2023/11/01	5.1	196.25	184.2	194.30	194.00	-179.1	3,242	-5.52%	大賣/鉅額交易
2023/10/31	18.1	198.99	57	201.11	195.00	-38.9	3,234	-1.20%
2023/10/30	2	205.50	5.6	205.01	203.00	-3.6	3,234	-0.11%
2023/10/27	8.3	202.69	12.1	204.06	202.50	-3.8	3,235	-0.12%
2023/10/26	8.2	204.64	9.3	201.88	201.00	-1.2	3,259	-0.04%
2023/10/25	7.1	212.36	5	210.90	210.00	2.1	3,265	0.07%
2023/10/24	7	210.07	7.1	210.38	212.00	-0.1	3,274	0.00%
2023/10/23	24.1	208.66	17.6	209.25	208.50	6.5	3,274	0.20%
2023/10/20	17.2	207.85	12.5	205.88	205.50	4.7	3,262	0.14%
2023/10/19	22.1	215.09	10.1	215.48	212.00	12	3,254	0.37%
2023/10/18	20	223.79	19.2	222.82	220.50	0.9	3,214	0.03%
2023/10/17	13.8	236.98	12.1	233.49	232.00	1.7	3,187	0.05%
2023/10/16	16.8	240.76	23.2	238.91	237.50	-6.4	3,168	-0.20%
2023/10/13	32.7	252.52	24.2	254.36	250.50	8.5	3,174	0.27%
2023/10/12	23.8	250.84	39.2	251.94	253.50	-15.5	3,162	-0.49%
2023/10/11	49	272.59	24.5	271.14	264.50	24.5	3,180	0.77%
2023/10/06	13.1	290.47	27	289.91	289.00	-13.9	3,159	-0.44%
2023/10/05	122.3	288.92	30.1	289.58	289.00	92.3	3,144	2.93%	大買/
2023/10/04	44.2	284.65	29.1	284.39	282.00	15	3,137	0.48%
2023/10/03	53.2	290.91	54.2	290.13	284.00	-1.1	3,113	-0.03%
2023/10/02	55.5	289.97	363.1	292.93	293.00	-307.6	3,049	-10.09%	大賣/鉅額交易
2023/09/28	123.3	290.85	82.2	293.43	290.50	41.2	3,024	1.36%	大買/
2023/09/27	40.1	285.26	34.1	287.44	289.50	6	2,992	0.20%
2023/09/26	329	288.77	64.2	286.09	286.00	264.8	2,971	8.91%	大買/鉅額交易
2023/09/25	33	278.00	41.6	277.97	281.00	-8.6	2,921	-0.29%
2023/09/22	42	260.92	46	262.24	266.00	-4	2,875	-0.14%
2023/09/21	76.7	270.64	288.3	271.91	260.50	-211.6	2,850	-7.42%	大賣/鉅額交易
2023/09/20	298	288.82	57	288.32	289.00	241	2,778	8.67%	大買/鉅額交易
2023/09/19	78.1	282.47	384.9	286.19	284.50	-306.8	2,720	-11.28%	大賣/鉅額交易
2023/09/18	323.1	276.07	317.1	260.48	273.00	6	2,619	0.23%	大買/大賣/
2023/09/15	223	270.87	177.7	270.48	272.00	45.3	2,540	1.78%	大買/大賣/
2023/09/14	331.2	260.35	151.3	257.68	260.50	179.9	2,444	7.36%	大買/大賣/鉅額交易
2023/09/13	28	247.93	14.4	246.73	245.00	13.6	2,394	0.57%
2023/09/12	7.1	247.34	20	247.18	246.50	-13	2,399	-0.54%
2023/09/11	31	246.71	22.2	246.81	245.00	8.8	2,424	0.36%
2023/09/08	63.1	256.56	310	256.20	249.00	-246.9	2,489	-9.92%	大賣/鉅額交易
2023/09/07	282.5	252.58	310	252.59	252.00	-27.5	2,405	-1.14%	大買/大賣/
2023/09/06	389	267.35	101.1	264.54	259.00	287.9	2,350	12.25%	大買/大賣/鉅額交易
2023/09/05	34.3	249.45	29	250.48	253.50	5.3	2,299	0.23%
2023/09/04	12.3	239.57	26	236.73	244.00	-13.7	2,328	-0.59%
2023/09/01	19.2	235.05	10	236.85	236.50	9.2	2,316	0.40%
2023/08/31	13.4	237.25	4.2	235.75	235.50	9.2	2,327	0.40%
2023/08/30	59.2	248.88	314.3	250.10	241.50	-255.1	2,358	-10.81%	大賣/鉅額交易
2023/08/29	466.3	242.37	237.3	235.87	246.00	229	2,319	9.87%	大買/大賣/鉅額交易
2023/08/28	34.2	227.22	21	228.86	225.50	13.2	2,234	0.59%
2023/08/25	78	232.31	7	228.29	223.50	71	2,212	3.21%
2023/08/24	7.2	227.67	5.8	229.80	226.50	1.4	2,232	0.06%
2023/08/23	14	232.79	12	231.86	229.50	2.1	2,235	0.09%
2023/08/22	89	247.93	82.1	241.06	237.50	6.9	2,232	0.31%
2023/08/21	22.2	238.48	24.4	239.30	238.50	-2.3	2,200	-0.10%
2023/08/18	21.4	233.76	14	231.61	228.50	7.4	2,264	0.33%
2023/08/17	11.3	228.33	34	231.57	237.50	-22.7	2,222	-1.02%
2023/08/16	47	232.18	16	227.63	226.00	31	2,202	1.41%
2023/08/15	38	248.05	32.6	250.11	252.00	5.4	2,186	0.25%
2023/08/14	23	250.52	26.3	245.01	238.50	-3.3	2,231	-0.15%
2023/08/11	4	240.75	7	241.29	241.00	-3	2,273	-0.13%
2023/08/10	43	242.95	39.2	241.39	224.00	3.8	2,291	0.17%
2023/08/09	13	242.85	9	244.33	248.50	4	2,256	0.18%
2023/08/08	1.2	224.17	2.3	225.16	226.00	-1.1	2,256	-0.05%
2023/08/07	12.1	221.14	11	214.82	225.00	1.1	2,266	0.05%
2023/08/04	4	216.75	2	217.50	217.00	2	2,275	0.09%
2023/08/02	8.2	223.05	15.9	222.17	217.50	-7.8	2,280	-0.34%
2023/08/01	4	236.63	4.2	233.67	233.00	-0.2	2,265	-0.01%
2023/07/31	19.6	247.30	16.3	246.39	237.50	3.3	2,264	0.14%
2023/07/28	6.2	235.18	7.9	232.45	239.00	-1.7	2,230	-0.07%
2023/07/27	8.2	235.32	5.2	235.97	237.00	3	2,209	0.14%
2023/07/26	6.2	228.35	7.5	229.09	229.00	-1.3	2,190	-0.06%
2023/07/25	9.1	227.98	5.1	226.69	226.50	4	2,179	0.18%
2023/07/24	8.1	221.33	10.1	222.01	220.50	-2	2,162	-0.09%
2023/07/21	7.1	214.87	8	218.01	221.00	-0.9	2,154	-0.04%
2023/07/20	2	209.50	4	212.13	211.00	-2	2,145	-0.09%
2023/07/19	19	208.47	19	207.39	208.00	0	2,135	0.00%
2023/07/18	23.7	210.93	25.1	214.58	205.00	-1.3	2,129	-0.06%
2023/07/17	8.2	231.40	13.7	241.20	226.50	-5.5	2,092	-0.26%
2023/07/14	54	244.13	41.1	243.60	251.50	12.9	2,063	0.62%
2023/07/13	7.2	228.59	20.7	230.31	235.00	-13.5	2,003	-0.68%
2023/07/12	4	212.88	12	213.00	214.00	-8	1,965	-0.41%
2023/07/11	13	206.73	21.4	208.61	209.50	-8.4	1,962	-0.43%
2023/07/10	10.1	215.37	18	214.75	221.00	-8	1,951	-0.41%
2023/07/07	19.7	215.83	14.4	214.19	212.50	5.3	1,966	0.27%
2023/07/06	19.2	225.56	8	223.81	226.00	11.2	1,941	0.58%
2023/07/05	7	222.07	16.4	224.07	217.00	-9.4	1,916	-0.49%
2023/07/04	15.2	224.59	7.2	224.61	222.50	8	1,901	0.42%
2023/07/03	4	221.99	3	222.17	222.00	1	1,904	0.05%
2023/06/30	4.5	220.04	8	222.94	223.50	-3.6	1,899	-0.19%
2023/06/29	6.2	215.07	8	216.81	219.50	-1.9	1,902	-0.10%
2023/06/28	3.3	211.05	9	210.28	213.50	-5.7	1,899	-0.30%
2023/06/27	10	211.65	13.1	210.46	208.00	-3.1	1,893	-0.16%
2023/06/26	7.3	220.09	3	217.83	216.00	4.3	1,883	0.23%
2023/06/21	3	217.67	3	219.33	218.00	0	1,877	0.00%
2023/06/20	3	213.69	7.1	214.81	215.00	-4.1	1,862	-0.22%
2023/06/19	7	218.29	16	215.76	214.00	-9	1,856	-0.49%
2023/06/16	8	218.88	11	218.82	216.50	-3	1,838	-0.16%
2023/06/15	29.5	223.02	30	222.48	223.00	-0.5	1,812	-0.03%
2023/06/14	54.5	237.30	57	236.57	227.00	-2.5	1,772	-0.14%
2023/06/13	16	227.22	20.5	232.28	238.00	-4.5	1,674	-0.27%
2023/06/12	14.5	216.07	48	213.27	216.50	-33.6	1,654	-2.03%
2023/06/09	86.1	215.83	53.4	218.10	221.00	32.7	1,624	2.01%
2023/06/08	50.4	209.35	27.6	212.09	209.50	22.8	1,548	1.47%
2023/06/07	26	193.04	10.6	196.24	197.00	15.4	1,487	1.04%
2023/06/06	14.1	192.53	17	192.00	192.00	-2.9	1,517	-0.19%
2023/06/05	19.1	201.53	28.1	200.38	199.50	-9	1,492	-0.60%
2023/06/02	8.3	192.43	15	194.20	191.50	-6.7	1,464	-0.46%
2023/06/01	21	189.14	25	187.90	186.50	-4	1,436	-0.28%
2023/05/31	4	191.38	5	190.70	189.50	-1	1,413	-0.07%
2023/05/30	27	193.09	36	190.32	189.50	-9	1,441	-0.62%
2023/05/29	19	194.84	19	191.53	191.00	0	1,404	0.00%
2023/05/26	17	195.12	9	194.50	193.50	8	1,402	0.57%
2023/05/25	24	196.50	23	196.89	194.00	1	1,400	0.07%
2023/05/24	65.1	202.84	48	203.64	198.00	17	1,363	1.25%
2023/05/23	1	193.50	2	193.50	193.50	-1	1,289	-0.08%
2023/05/22	5	176.20	8	176.25	176.00	-3	1,333	-0.23%
2023/05/19	6	175.33	10.1	174.88	176.50	-4.1	1,388	-0.29%
2023/05/18	40	173.00	54.1	172.11	174.00	-14.1	1,395	-1.01%
2023/05/17	38	160.23	40	157.84	165.00	-2	1,336	-0.15%
2023/05/16	49.2	143.05	50.3	145.10	150.00	-1.1	1,252	-0.09%
2023/05/15	12.2	135.07	10	135.10	136.50	2.2	1,241	0.18%
2023/05/12	12	131.67	16	130.75	133.00	-4	1,240	-0.32%
2023/05/11	9	127.28	2	126.75	125.50	7	1,214	0.58%
2023/05/10	3	131.50	12	130.33	128.00	-9	1,214	-0.74%
2023/05/09	12	129.54	7	129.21	128.50	5	1,199	0.42%
2023/05/08	9	128.94	6	127.92	127.00	3	1,191	0.25%
2023/05/05	5	126.80	4	126.75	125.50	1	1,189	0.08%
2023/05/04	1	119.00	0	0.00	120.00	1	1,185	0.08%
2023/05/03	0	0.00	3	122.00	120.50	-3	1,190	-0.25%
2023/04/28	0	0.00	2	122.25	123.00	-2	1,188	-0.17%
2023/04/27	1	118.50	0	0.00	119.50	1	1,184	0.08%
2023/04/26	2	119.50	1	117.00	119.50	1	1,182	0.08%
2023/04/25	2	116.00	2.1	116.93	116.00	-0.1	1,177	-0.01%
2023/04/21	2	122.00	2	122.00	122.00	0	1,178	0.00%
2023/04/20	5	123.70	7	123.43	122.50	-2	1,179	-0.17%
2023/04/19	6	131.00	5	130.20	128.00	1	1,179	0.08%
2023/04/18	3	132.83	4.2	131.02	130.00	-1.2	1,173	-0.10%
2023/04/17	3	131.83	9.3	130.76	133.50	-6.3	1,163	-0.54%
2023/04/14	5	136.60	0	0.00	132.50	5	1,157	0.43%
2023/04/13	2	134.00	2	130.50	134.00	0	1,148	0.00%
2023/04/12	6.2	134.40	6.2	134.31	135.50	0	1,129	0.00%
2023/04/11	0	0.00	1	125.00	126.00	-1	1,095	-0.09%
2023/04/10	0	0.00	1	122.50	123.00	-1	1,092	-0.09%
2023/04/07	10	124.50	10	124.50	124.50	0	1,088	0.00%
2023/04/06	8	125.06	16	123.88	122.00	-8	1,083	-0.74%
2023/03/31	5	126.50	14	127.00	128.00	-9	1,057	-0.85%
2023/03/30	11	125.05	11	125.59	124.00	0	1,042	0.00%
2023/03/29	14	123.39	8	122.44	122.50	6	1,024	0.59%
2023/03/28	3	119.50	5	119.59	119.50	-2	1,013	-0.20%
2023/03/27	3	117.33	5	118.30	118.00	-2	1,004	-0.20%
2023/03/24	5	114.60	6.2	114.55	115.50	-1.2	1,000	-0.12%
2023/03/23	0	0.00	1	114.50	116.50	-1	991	-0.10%
2023/03/22	0	0.00	6	115.17	115.50	-6	993	-0.61%
2023/03/21	1	114.00	5.1	114.29	115.00	-4.1	992	-0.41%
2023/03/20	6	113.92	5.2	113.50	114.00	0.8	991	0.08%
2023/03/17	1	114.00	5.3	112.48	113.00	-4.3	1,006	-0.43%
2023/03/16	3	107.83	17	108.29	108.00	-14	1,006	-1.39%
2023/03/15	8.1	110.23	4.2	109.53	109.50	3.9	1,027	0.38%
2023/03/14	2	110.00	6.4	110.14	109.50	-4.4	1,059	-0.42%
2023/03/13	8	109.56	4.4	108.62	110.00	3.6	1,073	0.33%
2023/03/10	13.2	109.25	16.1	109.87	108.00	-2.9	1,113	-0.26%
2023/03/09	27.6	114.09	20.2	113.73	113.50	7.4	1,126	0.66%
2023/03/08	8	126.75	9.1	126.93	126.00	-1.1	1,078	-0.10%
2023/03/07	39	132.68	10.1	130.26	128.00	29	1,073	2.70%
2023/03/06	3	128.17	3	129.50	129.50	0	1,057	0.00%
2023/03/03	4.1	130.56	12	130.67	128.00	-7.9	1,048	-0.75%
2023/03/02	19.1	129.75	16.2	132.17	131.50	3	1,030	0.29%
2023/03/01	2	125.00	7	124.29	125.00	-5	994	-0.50%
2023/02/24	8.2	124.69	6.2	125.16	124.00	2	986	0.20%
2023/02/23	8.1	127.51	7	127.93	128.00	1.1	976	0.11%
2023/02/22	14	124.43	19	123.76	124.50	-5	952	-0.53%
2023/02/21	5	125.10	7	125.64	125.00	-2	930	-0.21%
2023/02/20	33	128.74	22	128.27	127.00	11	905	1.21%
2023/02/17	35	125.16	42.1	125.61	128.00	-7.1	859	-0.82%
2023/02/16	24.5	119.93	26	120.56	119.50	-1.5	787	-0.19%
2023/02/15	24	117.63	67.3	114.90	120.00	-43.3	791	-5.46%
2023/02/14	18	115.64	15	115.33	114.00	3	782	0.38%
2023/02/13	25	117.06	38.4	115.85	116.00	-13.4	793	-1.69%
2023/02/10	53	111.69	8.2	111.06	110.50	44.8	742	6.03%
2023/02/09	2	106.00	0	0.00	105.50	2	715	0.28%
2023/02/08	0	0.00	4.1	107.25	106.00	-4.1	717	-0.57%
2023/02/07	0	104.00	0	0.00	104.00	0	703	0.00%
2023/02/06	2	103.50	4	104.14	104.50	-2	701	-0.29%
2023/02/03	6	102.08	48	102.02	101.50	-42	696	-6.03%
2023/02/02	4	104.88	5	105.90	105.50	-1	687	-0.15%
2023/02/01	2	103.75	1.3	103.38	104.00	0.7	679	0.10%
2023/01/31	0	0.00	1	102.50	103.50	-1	674	-0.15%
2023/01/30	0	0.00	4	101.50	102.00	-4	672	-0.59%
2023/01/17	1	98.10	5	97.76	98.40	-4	668	-0.60%
2023/01/16	1	99.30	0	0.00	98.10	1	668	0.15%
2023/01/13	0	0.00	2	100.50	100.00	-2	669	-0.30%
2023/01/12	1.1	100.46	0	0.00	100.00	1.1	677	0.16%
2023/01/11	1.3	104.46	1	102.50	102.50	0.3	675	0.04%
2023/01/10	0	0.00	7.1	102.31	103.50	-7.1	669	-1.06%
2023/01/09	4	99.75	3	100.10	99.50	1	660	0.15%
2023/01/06	2	98.55	5	97.20	98.80	-3	654	-0.46%
2023/01/05	3	97.23	16	96.50	96.50	-13	653	-1.99%
2023/01/04	2	97.50	10	96.59	96.90	-8	657	-1.22%
2023/01/03	2	93.10	18	94.48	95.00	-16	659	-2.43%
2022/12/29	1	94.10	0	0.00	93.70	1	657	0.15%
2022/12/23	0.2	96.80	0	0.00	96.30	0.2	655	0.04%
2022/12/22	0	0.00	0	99.00	98.60	0	654	0.00%
2022/12/21	0	0.00	1	98.39	97.30	-1	656	-0.15%
2022/12/20	5.1	97.80	3.2	99.33	97.20	1.9	658	0.30%
2022/12/19	0	101.00	0	101.00	101.00	0	659	0.00%
2022/12/15	1	106.50	3	106.33	105.00	-2	661	-0.30%
2022/12/14	6	105.33	3.1	104.01	105.50	2.9	656	0.45%
2022/12/13	2.2	101.70	12.1	101.33	101.00	-9.9	663	-1.50%
2022/12/12	8.1	102.44	0	0.00	102.00	8.1	661	1.22%
2022/12/09	12.2	103.75	3	103.33	102.50	9.2	659	1.39%
2022/12/08	5	107.10	1	107.50	107.50	4	646	0.62%
2022/12/07	7.1	108.64	7	107.79	107.00	0.1	638	0.01%
2022/12/06	19	116.39	16	115.00	113.50	3	618	0.48%
2022/12/05	1.2	117.61	8	116.25	115.00	-6.8	591	-1.15%
2022/12/02	32	118.16	28	118.27	118.00	4	607	0.65%
2022/12/01	24	114.92	27.1	115.19	116.00	-3.1	557	-0.56%
2022/11/30	8	112.19	7	111.50	110.50	1	518	0.19%
2022/11/29	0	0.00	5	110.90	111.00	-5	524	-0.95%
2022/11/28	8	110.75	4	110.62	108.50	4	547	0.73%
2022/11/25	5	107.00	0	0.00	105.50	5	557	0.90%
2022/11/24	3	107.17	1	108.00	107.00	2	611	0.33%
2022/11/23	5	108.70	1	107.00	107.00	4	624	0.64%
2022/11/22	1	111.50	3	110.00	110.50	-2	629	-0.32%
2022/11/21	6	109.50	3	110.33	110.00	3	633	0.47%
2022/11/18	10	108.60	8	109.38	107.00	2	651	0.31%
2022/11/17	5	109.10	6	108.67	110.00	-1	672	-0.15%
2022/11/16	1	105.00	3	105.00	105.50	-2	665	-0.30%
2022/11/15	3	105.33	2	105.00	104.50	1	660	0.15%
2022/11/14	0	0.00	1	106.00	105.50	-1	656	-0.15%
2022/11/11	42	108.07	56	105.50	107.50	-14	651	-2.15%
2022/11/10	6	111.17	37	112.38	112.00	-31	602	-5.14%
2022/11/09	12	110.08	15.2	108.94	112.00	-3.2	568	-0.55%
2022/11/08	1	103.00	2	102.00	102.00	-1	549	-0.18%
2022/11/07	1	101.00	1	101.00	101.00	0	555	0.00%
2022/11/04	12	99.68	1	100.50	99.30	11	561	1.96%
2022/11/03	3	97.27	1	94.70	97.60	2	559	0.36%
2022/11/02	3	94.43	0	0.00	95.80	3	560	0.54%
2022/11/01	2	93.55	1	94.00	94.40	1	559	0.18%
2022/10/31	0	0.00	2	92.20	92.70	-2	560	-0.36%
2022/10/26	0	0.00	0	89.00	89.10	0	567	-0.01%
2022/10/24	1	88.60	0	88.50	88.50	1	572	0.17%
2022/10/20	5	90.80	0	0.00	90.90	5	566	0.88%
2022/10/19	4	94.00	0	97.00	95.80	4	555	0.72%
2022/10/18	0	0.00	1	90.90	93.70	-1	554	-0.18%
2022/10/17	1	92.60	0	0.00	92.60	1	552	0.18%
2022/10/13	0	0.00	2	92.50	89.80	-2	545	-0.37%
2022/10/12	2	93.40	2	91.20	93.30	0	542	0.00%
2022/10/06	0	97.20	0	0.00	96.80	0	524	0.01%
2022/10/05	0	96.50	0	0.00	96.10	0	524	0.01%
2022/09/30	0	0.00	1	95.00	95.00	-1	521	-0.19%
2022/09/28	1	94.00	1	96.60	93.00	0	516	0.00%
2022/09/27	1	96.20	5	95.54	97.40	-4	513	-0.78%
2022/09/26	0	0.00	1	96.70	96.70	-1	507	-0.20%
2022/09/23	1	98.50	0	0.00	97.10	1	498	0.20%
2022/09/22	2	101.25	2	102.25	102.50	0	489	0.00%
2022/09/20	4	106.88	4	104.75	104.00	0	478	0.00%
2022/09/19	1	102.50	3	103.00	102.50	-2	463	-0.43%
2022/09/16	1	102.00	0	0.00	102.50	1	457	0.22%
2022/09/15	11.1	103.13	1	104.00	102.50	10.1	453	2.21%
2022/09/14	10	104.65	2	105.00	104.00	8	445	1.80%
2022/09/13	12	103.33	1	103.50	104.00	11	439	2.51%
2022/09/12	12	105.54	2	104.50	105.00	10	427	2.34%
2022/09/08	26	108.85	25	106.68	105.50	1	414	0.24%
2022/09/07	3	101.17	2	101.50	101.50	1	375	0.27%
2022/09/06	4	102.50	5	101.90	103.00	-1	369	-0.27%
2022/09/05	2	103.50	15	104.00	101.00	-13	356	-3.65%
2022/09/02	31	107.60	28	106.13	104.00	3	344	0.87%
2022/09/01	29	107.33	20	106.83	106.00	9	314	2.86%
2022/08/31	56	107.94	41	107.24	109.00	15	289	5.19%
2022/08/30	5	100.58	4	102.50	104.00	1	235	0.42%
2022/08/29	6	95.28	3	94.63	94.90	3	216	1.39%
2022/08/26	3	100.17	8	100.25	99.60	-5	206	-2.42%
2022/08/25	22	98.78	26	97.99	100.50	-4	197	-2.02%
2022/08/24	7	92.14	7.1	94.11	95.90	-0.1	168	-0.06%
2022/08/23	2	86.00	0	0.00	87.20	2	138	1.44%
2022/08/19	0	0.00	1	87.80	87.60	-1	136	-0.74%
2022/08/18	2	87.10	0	87.80	87.60	2	140	1.40%
2022/08/17	5	86.20	1	86.60	86.30	4	136	2.93%
2022/08/15	45	86.66	44	85.25	86.50	1	131	0.76%
2022/08/12	0	0.00	49	85.21	84.50	-49	119	-41.15%
2022/08/11	32	85.01	4.4	87.06	86.80	27.6	107	25.83%
2022/08/10	0	0.00	1	83.40	82.60	-1	96	-1.03%
2022/08/09	10	80.65	2	81.90	81.90	8	91	8.74%
2022/08/08	3	79.57	1	80.00	79.90	2	91	2.20%
2022/08/05	0	0.00	1	80.00	80.00	-1	93	-1.06%
2022/08/03	0	0.00	4	77.68	78.00	-4	87	-4.57%
2022/08/02	1	76.50	2	78.00	76.20	-1	85	-1.17%
2022/08/01	5	72.34	0	0.00	76.20	5	82	6.05%
2022/07/29	8	71.84	0	0.00	71.80	8	76	10.47%
2022/07/27	2	72.00	0	0.00	71.90	2	77	2.59%
2022/07/26	5	72.00	0	0.00	72.00	5	79	6.30%
2022/07/25	16	71.93	10	72.34	72.80	6	79	7.52%
2022/07/22	9	70.50	1	70.30	70.40	8	77	10.29%
2022/07/20	5	70.00	0	0.00	69.30	5	78	6.39%
2022/06/29	1	68.70	0	0.00	68.70	1	74	1.35%
2022/06/23	2	69.70	0	0.00	68.20	2	75	2.66%
2022/06/14	2	69.75	0	0.00	70.80	2	78	2.55%
2022/06/09	1	72.20	0	0.00	72.80	1	77	1.30%
2022/06/08	0	0.00	1	73.90	74.10	-1	77	-1.30%
2022/06/02	0	0.00	1	71.70	72.00	-1	75	-1.32%
2022/05/31	0	0.00	1	73.30	73.20	-1	82	-1.22%
2022/05/27	0	0.00	1	75.00	73.90	-1	87	-1.15%
2022/05/26	1	74.29	1	74.20	73.60	0	85	0.01%
2022/05/17	0	0.00	1	67.10	68.40	-1	74	-1.35%
2022/05/16	1	70.50	0	0.00	67.80	1	73	1.36%
2022/05/11	1	61.80	0	0.00	62.40	1	64	1.55%
2022/05/06	0	0.00	1.1	60.71	60.70	-1.1	61	-1.76%
2022/05/05	0	0.00	0	61.20	61.40	0	61	-0.05%
2022/05/04	2	60.60	0.1	61.13	60.40	1.9	60	3.05%
2022/05/03	1	63.40	0.2	62.15	61.20	0.8	60	1.24%
2022/04/29	1	66.30	0	0.00	65.80	1	59	1.67%
2022/04/28	0	0.00	8	66.99	67.00	-8	60	-13.32%
2022/04/27	6	67.47	0	0.00	67.10	6	59	10.03%
2022/04/26	1	67.70	0	0.00	67.60	1	59	1.68%
2022/04/25	0.1	67.70	0	0.00	67.80	0.1	59	0.12%
2022/04/21	8	67.85	0	0.00	67.90	8	58	13.56%
2022/04/12	1	68.00	0	0.00	68.10	1	60	1.66%
2022/04/01	0	0.00	1	69.40	69.10	-1	60	-1.65%
2022/03/29	1	68.80	0	0.00	69.50	1	59	1.68%
2022/03/25	1	69.00	0	0.00	69.20	1	59	1.69%
2022/03/21	1	70.50	0	0.00	70.60	1	54	1.83%
2022/03/17	0	0.00	1	69.90	69.90	-1	53	-1.86%
2022/03/14	1	70.10	0	0.00	70.30	1	52	1.92%
2022/03/11	1	69.40	0	0.00	69.70	1	51	1.95%
2022/03/07	1	72.30	1	69.40	69.30	0	47	0.00%
2022/03/04	3	74.53	8	73.30	72.40	-5	46	-10.69%
2022/03/03	8	71.90	4	72.75	72.10	4	40	9.79%
2022/03/02	1	68.80	0	0.00	68.60	1	37	2.68%
2022/02/24	3	68.40	0	0.00	68.20	3	38	7.72%
2022/02/22	2	69.00	0	0.00	69.10	2	40	4.99%
2022/02/21	1	68.90	0	0.00	69.40	1	40	2.48%
2022/02/17	1	69.00	0	0.00	69.00	1	41	2.43%
2022/02/10	1	69.20	0	0.00	69.40	1	42	2.36%
2022/02/07	1	68.20	0	0.00	68.50	1	42	2.35%
2022/01/25	1	68.40	0	0.00	68.40	1	42	2.35%
2022/01/24	2	68.50	0	0.00	68.80	2	41	4.79%
2022/01/19	1	69.40	0	0.00	69.30	1	38	2.59%
2022/01/18	1	69.70	0	0.00	69.80	1	38	2.59%
2022/01/13	0	0.00	3	69.60	69.60	-3	38	-7.78%
2022/01/07	3	69.83	0	0.00	70.10	3	38	7.83%
2022/01/05	0	0.00	2	70.90	70.70	-2	39	-5.12%
2022/01/04	2	69.90	1	69.90	70.90	1	39	2.53%
2021/12/28	1	69.60	0	0.00	70.00	1	36	2.71%
2021/12/27	1	69.50	0	0.00	70.10	1	36	2.74%
2021/12/10	0	0.00	1	69.50	69.50	-1	37	-2.69%
2021/12/09	0	0.00	1	69.60	69.70	-1	36	-2.71%
2021/11/30	1	68.50	0	0.00	68.50	1	36	2.73%
2021/11/16	0	0.00	3	71.70	73.00	-3	33	-9.07%
2021/11/15	4	72.20	1	71.40	71.80	3	33	8.84%
2021/11/12	1	73.01	0	0.00	73.50	1	32	3.13%
2021/11/05	2	73.55	0	0.00	74.50	2	37	5.34%
2021/10/27	1	75.50	0	0.00	75.50	1	37	2.69%
2021/10/22	1	73.70	0	0.00	74.20	1	37	2.65%
2021/10/13	0	0.00	0.3	73.17	73.40	-0.3	40	-0.77%
2021/10/12	1	74.00	1	74.80	74.30	0	39	0.00%
2021/10/05	1	75.00	0	0.00	75.90	1	39	2.50%
2021/09/27	2	76.45	0	0.00	76.50	2	50	3.95%
2021/09/24	0	0.00	1	76.60	76.40	-1	51	-1.95%
2021/09/22	0	0.00	1	76.30	76.00	-1	53	-1.86%
2021/09/17	0	77.00	1	76.50	76.30	-1	54	-1.81%
2021/09/08	0	0.00	1	76.70	76.80	-1	58	-1.71%
2021/08/25	0	0.00	1	77.00	76.90	-1	59	-1.67%
2021/08/23	0	0.00	0	77.00	77.40	0	59	0.00%
2021/08/18	0	77.00	0.1	77.00	76.80	-0.1	58	-0.20%
2021/08/13	5	78.00	0	80.20	77.80	5	57	8.76%
2021/08/12	0	0.00	0.1	80.90	79.30	-0.1	54	-0.11%
2021/08/10	0	0.00	0	80.50	78.90	0	55	0.00%
2021/08/04	1	79.50	1	79.00	79.70	0	68	0.00%
2021/07/29	0	0.00	0	80.00	79.50	0	72	-0.01%
2021/07/26	3	79.20	0	0.00	79.30	3	76	3.91%
2021/07/20	0	80.21	0	0.00	79.80	0	86	0.02%
2021/07/19	0.3	81.40	0	0.00	80.70	0.3	86	0.36%
2021/07/16	1	80.10	0	0.00	80.10	1	86	1.15%
2021/07/12	0	0.00	7	80.10	80.50	-7	90	-7.74%
2021/07/09	0	0.00	47	80.02	80.00	-47	90	-52.07%
2021/07/06	0.2	81.80	0	0.00	81.30	0.2	95	0.21%
2021/07/05	1	87.20	0	0.00	87.20	1	95	1.04%
2021/06/30	1	86.60	0	0.00	86.70	1	91	1.09%
2021/06/24	0	0.00	2	87.30	87.00	-2	93	-2.13%
2021/06/18	0	0.00	1	85.00	85.00	-1	102	-0.98%
2021/06/15	1	84.50	0	0.00	84.70	1	104	0.96%
2021/06/11	0	0.00	1	83.70	83.70	-1	104	-0.96%
2021/06/08	1	82.90	2	82.80	83.00	-1	104	-0.95%
2021/06/07	1	82.40	0	0.00	81.90	1	104	0.95%
2021/06/04	0	0.00	1	82.50	82.40	-1	104	-0.96%
2021/06/02	0	0.00	1	82.80	82.30	-1	104	-0.96%
2021/05/28	1	81.60	0	0.00	81.90	1	104	0.96%
2021/05/27	0	0.00	6	81.70	81.40	-6	104	-5.77%
2021/05/17	1	78.40	0	0.00	78.30	1	107	0.93%
2021/05/14	5	81.82	1	80.90	81.00	4	104	3.81%
2021/05/13	1	80.10	3	80.10	80.00	-2	101	-1.96%
2021/05/12	6	80.83	3	81.60	80.80	3	99	3.00%
2021/05/11	1	82.50	7	83.29	82.50	-6	96	-6.23%
2021/05/05	1	83.40	0	84.20	83.10	1	93	1.02%
2021/05/04	4	84.13	0.1	86.47	83.00	3.9	93	4.19%
2021/05/03	1	85.80	0	0.00	85.60	1	90	1.11%
2021/04/29	6	86.58	0	0.00	87.00	6	90	6.63%
2021/04/28	1	88.00	0.2	88.50	87.00	0.8	89	0.90%
2021/04/26	0	0.00	1	88.50	88.40	-1	83	-1.19%
2021/04/20	0	0.00	1	88.50	88.50	-1	85	-1.17%
2021/04/14	2	88.00	0	0.00	87.40	2	87	2.30%
2021/04/13	0	0.00	1	88.70	88.10	-1	86	-1.16%
2021/04/09	0.1	87.50	0	0.00	88.50	0.1	83	0.06%
2021/04/08	1	87.30	2	87.50	87.30	-1	81	-1.23%
2021/04/07	2	87.05	0	0.00	87.40	2	82	2.44%
2021/04/06	2	87.05	0	0.00	87.30	2	83	2.40%
2021/04/01	0	0.00	41	86.67	86.50	-41	86	-47.33%
2021/03/29	0	0.00	4	86.12	86.10	-4	85	-4.65%
2021/03/24	4	85.53	0	0.00	86.60	4	89	4.49%
2021/03/22	1	83.10	0	0.00	83.20	1	85	1.17%
2021/03/11	0	0.00	1	83.20	83.00	-1	92	-1.08%
2021/03/10	2	82.30	0	0.00	82.50	2	93	2.15%
2021/02/26	0	0.00	2	82.35	82.80	-2	97	-2.05%
2021/02/25	0	0.00	2	83.50	84.00	-2	97	-2.05%
2021/02/24	1	83.80	0	0.00	83.40	1	98	1.02%
2021/02/04	1	79.00	0	0.00	79.00	1	110	0.90%
2021/02/02	0	0.00	1	79.20	79.60	-1	111	-0.90%
2021/01/29	0	0.00	1	79.50	79.50	-1	111	-0.90%
2021/01/27	0	0.00	1	80.00	79.80	-1	110	-0.91%
2021/01/15	3	83.63	2	84.20	83.30	1	104	0.96%
2021/01/12	0	0.00	1	85.90	85.90	-1	100	-1.00%
2021/01/06	0	0.00	2	87.10	86.40	-2	96	-2.07%
2021/01/05	1	88.40	0	0.00	87.60	1	95	1.05%
2020/12/31	0	0.00	1	88.70	88.80	-1	94	-1.06%
2020/12/30	1	90.10	0	0.00	89.50	1	93	1.07%
2020/12/28	2	90.75	0	0.00	90.70	2	89	2.24%
2020/12/25	0	0.00	3	88.00	88.30	-3	84	-3.54%
2020/12/15	1	84.50	0	0.00	84.00	1	74	1.34%
2020/12/11	0	0.00	1	84.50	84.80	-1	74	-1.33%
2020/12/09	0	0.00	1	84.00	83.90	-1	71	-1.40%
2020/12/07	1	85.30	0	0.00	85.50	1	67	1.49%
2020/12/02	1	84.00	0	0.00	84.30	1	63	1.58%
2020/11/30	1	84.60	0	0.00	84.10	1	62	1.59%
2020/11/26	0	0.00	1	83.90	84.00	-1	61	-1.62%
2020/11/24	0	0.00	1	83.70	83.40	-1	60	-1.65%
2020/11/23	2	83.00	0	0.00	83.40	2	60	3.33%
2020/11/20	0	0.00	5	82.90	82.90	-5	58	-8.53%
2020/11/19	3	82.70	0	0.00	83.00	3	58	5.12%
2020/11/18	1	83.00	0	0.00	83.20	1	58	1.72%
2020/11/17	40	82.61	5	82.64	83.00	35	58	59.98%
2020/11/16	0	0.00	1	81.30	81.30	-1	56	-1.76%
2020/11/12	8	82.66	0	0.00	81.60	8	60	13.22%
2020/11/11	7	77.94	0	0.00	78.50	7	55	12.65%
2020/11/10	1	78.00	0	0.00	77.80	1	55	1.79%
2020/11/09	1	77.20	0	0.00	77.60	1	56	1.77%
2020/11/05	1	76.00	0	0.00	76.70	1	57	1.73%
2020/11/03	2	76.70	1	77.00	76.30	1	60	1.65%
2020/10/30	1	75.70	0	0.00	75.90	1	61	1.62%
2020/09/28	1	74.60	0	0.00	74.60	1	162	0.62%
2020/09/22	0	0.00	1	76.60	76.50	-1	169	-0.59%
2020/09/10	1	75.50	0	0.00	75.70	1	178	0.56%
2020/08/31	1	76.00	0	0.00	76.80	1	211	0.47%
2020/08/27	0	0.00	1	76.50	76.60	-1	219	-0.46%
2020/08/21	1	75.20	0	0.00	75.90	1	239	0.42%
2020/08/20	1	74.40	1	75.40	74.60	0	238	0.00%
2020/08/17	0	0.00	1	77.50	77.60	-1	237	-0.42%
2020/08/14	0	0.00	1	78.50	78.50	-1	236	-0.42%
2020/08/13	1	78.60	0	0.00	78.60	1	237	0.42%
2020/08/12	1	79.00	0	0.00	79.20	1	237	0.42%
2020/08/11	2	80.00	0	0.00	79.80	2	238	0.84%
2020/08/10	5	81.46	1	81.60	80.90	4	240	1.67%
2020/08/04	3	79.87	0	0.00	79.70	3	243	1.23%
2020/08/03	1	79.40	0	0.00	79.60	1	245	0.41%
2020/07/24	0	0.00	11	87.36	87.40	-11	244	-4.51%
2020/07/22	0	0.00	1	88.20	87.50	-1	234	-0.43%
2020/07/20	1	86.40	0	0.00	86.60	1	230	0.43%
2020/07/17	1	87.10	0	0.00	86.00	1	229	0.44%
2020/07/16	1	87.10	2	87.00	87.40	-1	231	-0.43%
2020/07/15	4	87.40	3	87.47	87.60	1	231	0.43%
2020/07/14	1	86.40	0	0.00	86.20	1	230	0.43%
2020/07/13	0	0.00	1	86.00	87.00	-1	232	-0.43%
2020/07/10	4	85.40	15	85.47	85.20	-11	232	-4.73%
2020/07/09	20	88.28	5	87.78	87.60	15	226	6.62%
2020/07/08	1	82.60	6	82.55	82.90	-5	206	-2.42%
2020/07/03	0	0.00	20	82.05	82.00	-20	213	-9.39%
2020/07/02	0	0.00	2	81.60	81.80	-2	218	-0.92%
2020/06/30	0	0.00	18	81.00	81.30	-18	219	-8.19%
2020/06/29	0	0.00	1	81.00	81.00	-1	225	-0.44%
2020/06/23	2	81.70	0	0.00	81.60	2	240	0.83%
2020/06/22	1	82.50	0	0.00	82.30	1	248	0.40%
2020/06/15	1	81.10	0	0.00	81.10	1	289	0.35%
2020/06/12	1	80.60	0	0.00	81.40	1	292	0.34%
2020/06/11	7	82.93	0	0.00	82.20	7	298	2.34%
2020/06/10	3	83.90	2	83.60	84.00	1	302	0.33%
2020/06/09	0	0.00	2	84.20	84.00	-2	315	-0.63%
2020/06/08	4	84.70	3	84.47	84.60	1	322	0.31%
2020/06/05	4	83.08	0	0.00	83.10	4	316	1.26%
2020/06/04	1	80.60	0	0.00	80.60	1	316	0.32%
2020/06/03	2	79.90	2	80.25	80.10	0	318	0.00%
2020/06/02	2	79.90	0	0.00	79.90	2	313	0.64%
2020/05/29	3	82.57	4	83.43	81.50	-1	304	-0.33%
2020/05/28	1	82.50	0	0.00	82.50	1	301	0.33%
2020/05/27	0	0.00	1	82.30	82.60	-1	303	-0.33%
2020/05/26	2	82.20	1	83.80	82.60	1	306	0.33%
2020/05/25	2	80.00	0	0.00	80.90	2	303	0.66%
2020/05/22	3	80.77	0	0.00	80.00	3	303	0.99%
2020/05/18	0	0.00	4	79.00	78.90	-4	303	-1.32%
2020/05/15	2	80.00	5	80.24	79.60	-3	303	-0.99%
2020/05/14	2	80.90	0	0.00	80.30	2	302	0.66%
2020/05/04	2	81.70	5	81.26	81.60	-3	308	-0.97%
2020/04/28	1	80.00	1	80.90	81.00	0	307	0.00%
2020/04/27	4	78.98	0	0.00	80.00	4	315	1.27%
2020/04/24	1	77.50	0	0.00	78.30	1	318	0.31%
2020/04/23	0	0.00	2	77.30	77.60	-2	319	-0.63%
2020/04/22	1	75.80	0	0.00	77.50	1	320	0.31%
2020/04/21	3	78.17	1	79.80	77.30	2	324	0.62%
2020/04/20	5	80.18	0	0.00	80.50	5	321	1.55%
2020/04/17	2	82.00	6	81.42	80.80	-4	321	-1.24%
2020/04/16	1	81.00	1	80.50	80.70	0	319	0.00%
2020/04/15	7	79.56	0	0.00	80.30	7	316	2.21%
2020/04/14	2	77.60	1	77.70	78.00	1	313	0.32%
2020/04/13	1	76.90	0	0.00	77.10	1	313	0.32%
2020/04/10	1	78.00	2	78.40	78.40	-1	312	-0.32%
2020/04/09	2	80.05	0	0.00	78.40	2	314	0.64%
2020/04/08	10	78.83	7	78.31	79.70	3	319	0.94%
2020/04/07	4	76.98	1	77.30	77.40	3	313	0.96%
2020/03/31	3	73.37	4	73.20	73.10	-1	308	-0.32%
2020/03/30	3	72.30	1	74.00	74.00	2	305	0.65%
2020/03/27	1	77.00	6	77.23	76.90	-5	297	-1.68%
2020/03/26	9	74.96	4	74.58	75.20	5	290	1.72%
2020/03/25	5	77.58	7	77.27	76.00	-2	282	-0.71%
2020/03/24	3	73.60	0	0.00	75.40	3	269	1.11%
2020/03/23	4	68.88	4	69.20	69.50	0	267	0.00%
2020/03/20	2	71.00	31	72.16	72.50	-29	266	-10.87%
2020/03/19	7	71.00	8	70.70	68.30	-1	258	-0.39%
2020/03/18	4	75.98	32	76.06	75.80	-28	248	-11.25%
2020/03/17	60	74.94	2	75.10	75.50	58	249	23.24%
2020/03/16	10	80.86	1	83.20	79.70	9	242	3.72%
2020/03/13	23	80.43	26	80.72	83.00	-3	238	-1.26%
2020/03/12	4	90.38	8	89.79	89.30	-4	230	-1.74%
2020/03/10	4	96.33	0	0.00	96.70	4	216	1.85%
2020/03/09	5	98.70	0	0.00	98.50	5	209	2.38%
2020/03/05	0	0.00	1	103.00	103.00	-1	205	-0.49%
2020/03/04	3	101.00	0	0.00	101.50	3	207	1.45%
2020/03/03	0	0.00	2	103.50	103.50	-2	206	-0.97%
2020/02/27	1	101.50	4	102.00	102.00	-3	212	-1.41%
2020/02/25	2	105.50	0	0.00	105.50	2	227	0.88%
2020/02/20	6	108.83	0	0.00	108.00	6	304	1.97%
2020/02/19	8	109.00	0	0.00	109.50	8	310	2.57%
2020/02/18	1	108.00	0	0.00	108.00	1	347	0.29%
2020/02/17	9	107.00	0	0.00	107.00	9	381	2.36%
2020/02/13	8	107.00	0	0.00	107.00	8	379	2.11%
2020/02/10	2	100.50	1	102.00	103.00	1	374	0.27%
2020/02/07	1	100.50	1	100.50	100.00	0	372	0.00%
2020/02/03	1	98.80	10	98.78	98.70	-9	367	-2.45%
2020/01/31	1	103.50	1	101.00	103.50	0	364	0.00%
2020/01/30	7	101.36	1	107.50	100.50	6	361	1.66%
2020/01/20	1	111.50	0	0.00	111.50	1	350	0.29%
2020/01/15	1	116.50	4	114.25	113.50	-3	345	-0.87%
2020/01/14	0	0.00	1	114.50	114.50	-1	341	-0.29%
2020/01/10	3	113.00	2	112.50	113.00	1	343	0.29%
2020/01/08	0	0.00	3	109.67	109.50	-3	346	-0.87%
2020/01/07	0	0.00	3	109.50	110.00	-3	349	-0.86%
2020/01/03	0	0.00	5	112.50	112.50	-5	351	-1.42%
2020/01/02	3	114.00	0	0.00	113.00	3	349	0.86%
2019/12/27	4	109.50	0	0.00	109.50	4	346	1.15%
2019/12/26	1	108.50	0	0.00	108.00	1	348	0.29%
2019/12/24	0	0.00	2	109.00	109.00	-2	371	-0.54%
2019/12/18	1	114.00	5	114.00	113.50	-4	373	-1.07%
2019/12/17	1	110.00	0	0.00	111.00	1	369	0.27%
2019/12/12	1	111.00	0	0.00	111.00	1	363	0.27%
2019/12/10	1	112.00	0	0.00	111.50	1	360	0.28%
2019/12/09	2	117.00	1	115.00	114.50	1	359	0.28%
2019/12/06	0	0.00	3	112.00	113.00	-3	352	-0.85%
2019/12/05	2	112.25	7	112.50	112.50	-5	359	-1.39%
2019/12/04	2	111.75	2	112.50	112.00	0	358	0.00%
2019/12/03	1	112.00	0	0.00	113.00	1	357	0.28%
2019/12/02	1	112.00	0	0.00	112.00	1	356	0.28%
2019/11/29	2	112.00	3	112.00	112.00	-1	355	-0.28%
2019/11/27	4	118.25	0	0.00	116.00	4	349	1.15%
2019/11/26	0	0.00	5	114.50	114.50	-5	343	-1.46%
2019/11/25	3	113.50	0	0.00	113.50	3	338	0.89%
2019/11/22	0	0.00	23	114.67	115.00	-23	331	-6.93%
2019/11/21	19	118.84	13	119.69	118.50	6	317	1.89%
2019/11/20	30	119.00	11	118.91	121.00	19	299	6.34%
2019/11/19	15	118.83	20	118.13	115.50	-5	273	-1.83%
2019/11/18	5	111.00	11	112.00	112.00	-6	240	-2.50%
2019/11/15	38	117.01	21	115.93	112.00	17	232	7.31%
2019/11/14	9	108.50	11	110.23	111.00	-2	194	-1.03%
2019/11/11	1	102.00	0	0.00	100.50	1	162	0.62%
2019/11/07	0	0.00	3	98.17	99.00	-3	161	-1.86%
2019/11/06	0	0.00	1	99.00	98.60	-1	159	-0.63%
2019/11/01	1	102.00	0	0.00	102.50	1	156	0.64%
2019/10/31	0	0.00	1	103.00	102.50	-1	158	-0.63%
2019/10/30	0	0.00	3	103.00	103.00	-3	157	-1.91%
2019/10/29	2	101.50	0	0.00	101.50	2	156	1.28%
2019/10/24	19	101.76	1	101.50	101.50	18	155	11.55%
2019/10/23	3	100.00	0	0.00	100.00	3	155	1.93%
2019/10/22	1	103.00	1	102.00	102.00	0	154	0.00%
2019/10/21	0	0.00	3	101.67	101.50	-3	154	-1.94%
2019/10/18	25	103.86	2	105.00	101.00	23	154	14.88%
2019/10/17	3	103.17	1	102.50	103.50	2	149	1.34%
2019/10/15	0	0.00	1	99.40	99.90	-1	149	-0.67%
2019/10/09	0	0.00	1	97.00	96.50	-1	147	-0.68%
2019/10/08	0	0.00	23	96.43	96.40	-23	148	-15.50%
2019/10/07	1	98.00	13	97.45	98.50	-12	149	-8.02%
2019/10/04	0	0.00	2	99.05	98.80	-2	151	-1.32%
2019/10/03	0	0.00	8	101.38	101.00	-8	149	-5.34%
2019/10/02	2	101.00	7.1	99.78	101.00	-5.1	143	-3.56%
2019/10/01	4	100.18	4	100.25	99.00	0	139	0.00%
2019/09/27	3	98.00	2	96.80	97.80	1	128	0.78%
2019/09/26	0	0.00	2	93.80	94.80	-2	113	-1.76%
2019/09/25	15	93.75	0	0.00	93.40	15	113	13.25%
2019/09/24	13	93.34	0	0.00	93.60	13	111	11.62%
2019/09/23	6	92.57	0	0.00	93.10	6	111	5.38%
2019/09/19	1	92.90	0	0.00	92.60	1	112	0.89%
2019/09/18	0	0.00	1.2	92.98	93.50	-1.2	112	-1.05%
2019/09/17	0	0.00	1	92.89	92.90	-1	112	-0.92%
2019/09/16	0	0.00	5	92.58	92.60	-5	114	-4.38%
2019/09/12	0	0.00	4	93.40	93.50	-4	114	-3.49%
2019/09/09	0	0.00	2	92.75	92.30	-2	110	-1.82%
2019/09/05	1	89.60	0	0.00	89.80	1	103	0.97%
2019/08/30	1.1	88.35	0	0.00	88.10	1.1	107	1.03%
2019/08/29	6	88.40	0	0.00	88.10	6	107	5.57%
2019/08/28	1	89.10	0	0.00	89.10	1	106	0.94%
2019/08/27	1	89.00	0	0.00	89.00	1	107	0.93%
2019/08/26	1	89.10	3	89.10	89.00	-2	107	-1.86%
2019/08/23	0	0.00	1	89.80	90.20	-1	108	-0.92%
2019/08/21	2.2	90.11	1	90.20	90.20	1.2	107	1.13%
2019/08/20	11	91.70	2	91.90	91.80	9	109	8.23%
2019/08/19	2	91.75	1	92.00	92.00	1	109	0.91%
2019/08/16	24	91.01	0	0.00	91.70	24	112	21.40%
2019/08/12	2	87.50	0	0.00	88.00	2	115	1.73%
2019/08/08	1	88.00	0	0.00	88.90	1	121	0.82%
2019/08/02	5	89.90	0	0.00	90.40	5	179	2.79%
2019/07/31	1	91.40	0	0.00	91.70	1	182	0.55%
2019/07/29	0	0.00	1	92.00	92.40	-1	187	-0.53%
2019/07/25	0	0.00	1	93.20	92.70	-1	195	-0.51%
2019/07/24	0	0.00	2	92.00	92.70	-2	196	-1.02%
2019/07/23	1	92.60	0	0.00	92.00	1	196	0.51%
2019/07/18	1	91.70	0	0.00	91.70	1	198	0.50%
2019/07/17	1	97.30	2	97.60	97.70	-1	198	-0.50%
2019/07/16	2	98.35	4	97.90	97.90	-2	204	-0.98%
2019/07/03	0	0.00	2	92.25	92.20	-2	195	-1.02%
2019/06/27	1	93.00	0	0.00	92.90	1	192	0.52%
2019/06/20	2	91.10	2	91.85	91.80	0	187	0.00%
2019/06/18	2	90.20	0	0.00	89.60	2	188	1.06%
2019/06/17	1	90.40	0	0.00	90.60	1	188	0.53%
2019/06/13	1	90.00	0	0.00	90.10	1	188	0.53%
2019/06/12	0	0.00	1	90.60	90.50	-1	187	-0.53%
2019/06/11	0	0.00	1	92.00	90.70	-1	187	-0.53%
2019/06/05	1	91.00	0	0.00	91.00	1	184	0.54%
2019/06/04	1	90.50	0	0.00	90.60	1	183	0.54%
2019/05/31	1	91.60	0	0.00	91.60	1	184	0.54%
2019/05/27	0	0.00	1	89.20	89.60	-1	185	-0.54%
2019/05/20	2	94.40	2	95.80	94.50	0	174	0.00%
2019/05/16	1	94.40	0	0.00	93.70	1	167	0.60%
2019/05/15	0	0.00	2	97.90	97.10	-2	161	-1.24%
2019/05/14	1	98.90	7	97.90	98.30	-6	153	-3.91%
2019/05/13	6	99.43	4	100.50	99.50	2	141	1.42%
2019/05/10	0	0.00	1	95.00	94.40	-1	111	-0.90%
2019/05/09	0	0.00	1	92.20	92.20	-1	100	-1.00%
2019/05/07	1	92.60	1	92.00	91.20	0	94	0.00%
2019/04/23	2	94.80	0	0.00	94.30	2	69	2.86%
2019/04/22	14	95.18	2	95.60	94.80	12	65	18.33%
2019/04/19	1	90.70	2	90.90	90.70	-1	54	-1.84%
2019/04/12	0	0.00	1	89.20	88.90	-1	46	-2.13%
2019/04/11	0	0.00	5	89.20	88.90	-5	45	-11.04%
2019/04/10	0	0.00	1	86.60	88.60	-1	42	-2.37%
2019/04/09	1	85.00	0	0.00	86.00	1	39	2.50%
2019/03/26	1	86.00	0	0.00	84.50	1	37	2.70%
2019/03/20	0	0.00	2	82.80	83.50	-2	31	-6.34%
2019/02/26	0	0.00	1	83.30	81.90	-1	28	-3.45%
2019/02/12	5	79.50	0	0.00	79.70	5	29	16.74%
2019/01/21	0	0.00	1	78.60	78.40	-1	32	-3.06%
2019/01/09	1	78.00	0	0.00	78.70	1	54	1.85%
2019/01/03	1	76.10	0	0.00	76.30	1	71	1.39%
2018/12/05	0	0.00	1	81.80	82.30	-1	82	-1.21%
2018/11/26	0	0.00	1	80.40	80.40	-1	84	-1.19%
2018/11/23	0	0.00	2	80.20	79.90	-2	84	-2.38%
2018/11/22	0	0.00	1	80.00	80.00	-1	83	-1.20%
2018/11/16	4	79.23	0	0.00	79.00	4	81	4.89%
2018/11/12	1	75.20	1	75.40	74.90	0	79	0.00%
2018/11/05	0	0.00	1	72.70	72.10	-1	80	-1.24%
2018/10/31	1	70.30	1	71.10	72.00	0	81	0.00%
2018/10/26	1	69.00	1	68.80	68.80	0	81	0.00%
2018/10/25	1	68.40	0	0.00	69.00	1	80	1.25%
2018/10/22	1	68.10	95	68.50	68.60	-94	75	-123.73%
2018/10/19	4	69.77	3	68.93	69.00	1	73	1.36%
2018/10/17	1	72.10	0	0.00	72.00	1	65	1.52%
2018/10/16	1	72.10	3	72.17	72.10	-2	63	-3.15%
2018/10/15	1	73.00	0	0.00	72.80	1	62	1.60%
2018/10/12	0	0.00	20	72.74	73.60	-20	60	-32.79%
2018/10/11	9	73.81	26	73.60	73.60	-17	59	-28.38%
2018/10/08	1	82.40	0	0.00	81.90	1	48	2.05%
2018/10/05	3	83.30	0	0.00	82.90	3	48	6.24%
2018/10/04	2	84.50	1	84.90	84.90	1	46	2.16%
2018/09/21	2	88.90	0	0.00	88.70	2	41	4.78%
2018/09/14	1	88.00	0	0.00	88.40	1	38	2.58%
2018/09/10	0	0.00	1	85.80	85.80	-1	38	-2.61%
2018/09/07	1	85.10	0	0.00	85.50	1	37	2.65%
2018/09/06	0	0.00	1	86.00	86.00	-1	38	-2.62%
2018/09/05	1	85.80	1	86.30	86.10	0	39	0.00%
2018/08/30	1	86.10	0	0.00	86.10	1	40	2.47%
2018/08/27	0	0.00	3	85.80	86.30	-3	41	-7.27%
2018/08/17	0	0.00	1	86.10	86.50	-1	44	-2.25%
2018/08/16	1	85.20	0	0.00	85.90	1	44	2.27%
2018/08/14	1	86.30	0	0.00	86.30	1	44	2.25%
2018/06/12	0	0.00	1	91.50	91.70	-1	52	-1.92%
2018/05/31	1	93.70	5	92.86	93.30	-4	51	-7.77%
2018/04/30	0	0.00	28	89.06	89.40	-28	61	-45.23%
2018/04/27	1	89.20	0	0.00	89.30	1	62	1.59%
2018/04/26	24	90.77	77	90.34	89.00	-53	64	-82.72%
2018/04/25	24	91.29	17	91.45	91.00	7	62	11.19%
2018/04/16	0	0.00	1	92.80	92.60	-1	68	-1.45%
2018/04/02	0	0.00	1	93.60	93.40	-1	69	-1.43%
2018/03/30	0	0.00	1	92.40	91.70	-1	69	-1.44%
2018/03/27	3	91.77	7	91.41	91.60	-4	71	-5.58%
2018/03/26	2	91.00	0	0.00	90.70	2	71	2.80%
2018/03/22	0	0.00	7	95.07	95.00	-7	64	-10.79%
2018/03/09	0	0.00	3	95.60	95.60	-3	78	-3.84%
2018/02/12	0	0.00	1	91.40	91.10	-1	93	-1.07%
2018/02/07	0	0.00	7	93.43	93.10	-7	100	-6.94%
2018/02/06	0	0.00	45	92.18	92.00	-45	116	-38.47%
2018/02/02	0	0.00	15	97.93	97.90	-15	116	-12.90%
2018/02/01	0	0.00	10	98.00	97.90	-10	118	-8.41%
2018/01/26	1	100.00	20	101.00	100.00	-19	131	-14.43%
2018/01/25	1	101.00	0	0.00	101.00	1	138	0.72%
2018/01/18	20	100.00	0	0.00	99.90	20	182	10.96%
2018/01/04	0	0.00	1	101.00	99.50	-1	216	-0.46%