晟楠 (3631)-台新券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
47.65
漲跌
▲1.65
漲幅
+3.59%
成交量
258張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	30	47.37	11	47.28	47.65	19	257	7.39%
2024/05/14	6	46.20	0	0.00	45.75	6	250	2.39%
2024/05/13	3	47.20	0	0.00	47.80	3	243	1.23%
2024/05/10	1	47.60	1	47.25	48.60	0	239	0.00%
2024/05/09	5	47.46	1	47.55	47.55	4	236	1.69%
2024/05/08	6	47.86	0	0.00	48.70	6	234	2.56%
2024/05/07	4	48.60	8	48.95	49.10	-4	224	-1.78%
2024/05/06	1	49.30	0	0.00	49.30	1	218	0.46%
2024/05/03	2	45.23	2	45.53	46.15	0	211	0.00%
2024/04/30	1	43.80	1	44.35	44.40	0	200	0.00%
2024/04/29	8	45.94	5	45.25	44.70	3	193	1.55%
2024/04/26	0	0.00	5	43.04	43.15	-5	187	-2.67%
2024/04/25	1	41.65	1	41.85	42.45	0	183	0.00%
2024/04/19	2	40.35	0	0.00	41.50	2	180	1.11%
2024/04/16	0	0.00	1	41.10	40.95	-1	178	-0.56%
2024/04/15	1	42.40	13	41.87	41.00	-12	176	-6.78%
2024/04/11	1	39.75	2	40.43	40.15	-1	182	-0.55%
2024/04/10	0	0.00	1	40.00	40.05	-1	187	-0.53%
2024/04/09	1	39.85	2	39.95	40.25	-1	187	-0.53%
2024/04/08	0	0.00	1	39.85	39.75	-1	183	-0.55%
2024/04/03	0	0.00	1	39.30	39.10	-1	183	-0.55%
2024/03/29	1	38.50	0	0.00	38.50	1	185	0.54%
2024/03/28	1	38.55	0	0.00	38.55	1	185	0.54%
2024/03/27	3	41.83	5	41.32	40.80	-2	182	-1.09%
2024/03/26	4	39.84	4	40.20	40.80	0	176	0.00%
2024/03/25	0	0.00	5	37.38	37.35	-5	166	-3.01%
2024/03/21	0	0.00	8	37.61	37.55	-8	168	-4.74%
2024/03/20	1	38.10	0	0.00	38.40	1	169	0.59%
2024/03/19	0	0.00	1	38.40	38.35	-1	169	-0.59%
2024/03/15	0	0.00	9	37.93	38.25	-9	176	-5.09%
2024/03/13	4	38.23	1	38.15	38.20	3	181	1.66%
2024/03/12	1	38.00	8	37.76	38.00	-7	178	-3.91%
2024/03/08	7	39.39	3	39.28	38.60	4	168	2.37%
2024/03/07	11	39.66	7	40.09	39.95	4	160	2.49%
2024/03/06	5	37.62	31	38.33	38.35	-26	150	-17.32%
2024/03/05	51	36.10	3	36.60	36.70	48	136	35.11%
2024/03/04	10	35.80	10	35.95	35.95	0	119	0.00%
2024/02/02	4	31.05	0	0.00	31.05	4	94	4.25%
2024/02/01	3	31.00	0	0.00	31.20	3	94	3.18%
2024/01/31	3	31.02	0	0.00	31.00	3	94	3.19%
2024/01/10	1	33.20	1	33.00	32.75	0	82	0.00%
2024/01/09	0	0.00	1	34.10	33.75	-1	81	-1.22%
2024/01/05	2	34.33	2	34.40	34.00	0	75	0.00%
2024/01/04	1	34.15	1	34.35	34.10	0	68	0.00%
2024/01/03	1	34.85	1	35.20	34.15	0	62	0.00%
2024/01/02	0	0.00	1	35.55	35.60	-1	61	-1.62%
2023/12/29	2	35.43	0	0.00	35.25	2	61	3.24%
2023/12/28	0	0.00	1	37.80	35.80	-1	60	-1.66%
2023/12/27	1	35.10	1	35.55	35.20	0	58	0.00%
2023/12/26	3	35.63	2	35.83	35.35	1	58	1.72%
2023/12/25	1	35.15	3	34.50	34.50	-2	54	-3.66%
2023/12/22	1	35.35	1	35.20	35.20	0	53	0.00%
2023/12/20	0	0.00	2	36.60	36.50	-2	50	-3.96%
2023/12/18	2	36.88	0	0.00	35.70	2	47	4.19%
2023/12/14	0	0.00	1	34.45	34.20	-1	43	-2.30%
2023/12/13	1	35.00	2	34.70	34.50	-1	41	-2.42%
2023/12/12	2	35.70	0	0.00	35.45	2	37	5.28%
2023/12/11	3	33.70	0	0.00	33.75	3	30	9.91%
2023/06/01	0	0.00	6	32.00	32.00	-6	33	-17.85%
2023/04/14	2	34.55	0	0.00	35.85	2	30	6.62%
2023/02/13	1	36.80	0	0.00	37.00	1	90	1.10%
2023/01/16	1	36.30	0	0.00	36.15	1	89	1.12%
2023/01/11	0	0.00	1	38.30	38.30	-1	88	-1.13%
2022/12/28	1	40.75	0	0.00	40.35	1	87	1.14%
2022/11/02	0	0.00	1	30.00	31.00	-1	28	-3.46%
2022/10/27	0	0.00	10	28.98	29.70	-10	29	-33.65%
2022/10/14	0	0.00	1	31.00	30.40	-1	41	-2.39%
2022/10/13	1	31.00	0	0.00	29.70	1	43	2.29%
2022/10/12	0	0.00	2	30.10	30.20	-2	47	-4.17%
2022/07/22	0	0.00	1	46.70	46.30	-1	94	-1.06%
2022/07/20	0	0.00	3	45.20	45.20	-3	90	-3.31%
2022/07/13	1	43.80	0	0.00	43.80	1	75	1.33%
2022/07/11	3	45.45	1	45.90	45.50	2	71	2.80%
2022/07/05	0	0.00	10	37.74	38.20	-10	40	-24.44%
2022/07/01	1	37.05	0	0.00	37.85	1	41	2.43%
2022/06/24	4	38.85	0	0.00	38.00	4	39	10.13%
2022/06/23	1	39.00	0	0.00	39.80	1	39	2.56%
2022/06/20	3	39.50	1	40.25	40.25	2	34	5.76%
2022/06/13	1	39.50	1	40.25	40.25	0	33	0.00%
2022/06/10	2	39.60	0	0.00	40.30	2	33	5.93%
2022/06/08	4	40.56	0	0.00	40.50	4	29	13.53%
2022/06/06	2	41.20	0	0.00	41.00	2	24	8.04%
2022/05/26	1	40.00	1	41.00	41.90	0	24	0.00%
2022/05/09	1	37.50	0	0.00	38.90	1	22	4.42%
2022/05/06	2	38.00	1	38.40	38.35	1	22	4.45%
2022/05/05	1	39.40	0	0.00	39.40	1	21	4.71%
2022/05/03	1	40.00	0	0.00	40.95	1	20	4.87%
2022/04/22	2	41.00	0	0.00	40.50	2	21	9.17%
2022/03/17	0	0.00	1	43.50	43.90	-1	55	-1.80%
2022/03/03	0	0.00	1	46.25	45.30	-1	58	-1.70%
2022/01/20	1	46.35	0	0.00	46.80	1	66	1.50%
2022/01/07	1	47.20	0	0.00	47.80	1	76	1.31%
2021/12/22	1	49.00	0	0.00	48.15	1	56	1.77%
2021/12/21	0	0.00	2	49.20	49.20	-2	56	-3.57%
2021/12/14	1	46.30	0	0.00	46.10	1	54	1.82%
2021/12/10	1	46.30	0	0.00	46.95	1	57	1.73%
2021/12/09	1	46.70	0	0.00	46.70	1	57	1.74%
2021/12/07	2	46.60	0	0.00	47.10	2	60	3.30%
2021/12/03	2	46.40	0	0.00	46.80	2	64	3.11%
2021/12/02	2	46.70	0	0.00	46.80	2	64	3.12%
2021/12/01	1	47.00	0	0.00	46.85	1	64	1.54%
2021/11/26	3	46.93	0	0.00	46.70	3	68	4.40%
2021/11/25	0	0.00	2	48.40	47.65	-2	69	-2.86%
2021/11/24	1	47.20	0	0.00	47.70	1	74	1.34%
2021/11/22	3	46.63	0	0.00	48.75	3	79	3.76%
2021/11/19	1	46.75	0	0.00	47.00	1	78	1.27%
2021/11/17	1	46.90	0	0.00	46.90	1	78	1.27%
2021/11/16	1	47.10	0	0.00	47.00	1	78	1.28%
2021/11/15	2	47.10	0	0.00	47.35	2	77	2.57%
2021/11/11	1	47.50	0	0.00	47.45	1	83	1.20%
2021/11/03	1	48.10	0	0.00	48.10	1	85	1.17%
2021/10/15	1	48.10	0	0.00	48.00	1	78	1.27%
2021/10/13	1	48.80	0	0.00	49.05	1	76	1.30%
2021/10/01	1	48.00	0	0.00	48.00	1	75	1.33%
2021/09/10	4	44.00	0	0.00	46.50	4	82	4.88%
2021/09/01	1	51.50	0	0.00	51.70	1	69	1.44%
2021/08/27	0	0.00	1	51.90	52.50	-1	70	-1.42%
2021/08/26	0	0.00	1	48.40	48.20	-1	71	-1.40%
2021/08/05	0	0.00	3	46.00	46.00	-3	87	-3.43%
2021/07/22	0	0.00	1	47.95	47.25	-1	98	-1.01%
2021/07/21	1	48.00	0	0.00	46.75	1	99	1.01%
2021/07/14	1	47.85	0	0.00	48.30	1	102	0.97%
2021/07/13	0	0.00	2	49.00	48.30	-2	103	-1.93%
2021/07/06	6	49.39	0	0.00	49.30	6	114	5.24%
2021/07/02	0	0.00	1	49.70	50.00	-1	125	-0.79%
2021/06/29	0	0.00	1	51.90	51.10	-1	130	-0.77%
2021/06/24	0	0.00	1	51.70	50.50	-1	137	-0.73%
2021/06/22	0	0.00	1	50.70	50.70	-1	140	-0.71%
2021/06/16	0	0.00	0.1	50.00	49.90	-0.1	145	-0.04%
2021/06/08	1	49.50	0	0.00	49.55	1	174	0.57%
2021/06/07	1	49.50	0	0.00	49.80	1	177	0.56%
2021/06/04	1	50.20	0	0.00	50.30	1	189	0.53%
2021/06/02	2	51.55	2	51.50	51.10	0	217	0.00%
2021/05/31	1	49.50	1	49.30	49.55	0	237	0.00%
2021/05/26	0	0.00	1	49.90	49.90	-1	289	-0.35%
2021/05/25	0	0.00	4	49.38	49.10	-4	296	-1.35%
2021/05/24	0	0.00	1	48.80	49.30	-1	297	-0.34%
2021/05/21	0	0.00	4	49.35	49.00	-4	300	-1.33%
2021/05/20	7	49.08	1	48.85	48.80	6	303	1.97%
2021/05/19	1	48.90	1	48.85	49.00	0	308	0.00%
2021/05/18	3	48.82	1	47.75	49.45	2	309	0.65%
2021/05/17	1	47.10	4	45.81	45.10	-3	307	-0.98%
2021/05/12	1	49.00	0	0.00	51.20	1	311	0.32%
2021/05/11	3	51.33	0	0.00	50.60	3	309	0.97%
2021/05/10	0	0.00	5	52.34	52.40	-5	308	-1.62%
2021/05/07	2	52.00	1	52.00	52.40	1	308	0.32%
2021/05/06	1	52.50	0	0.00	52.20	1	307	0.33%
2021/05/05	1	52.90	0	0.00	52.90	1	305	0.33%
2021/04/22	1	53.80	0	0.00	52.10	1	299	0.33%
2021/04/09	1	60.00	1	58.00	57.80	0	286	0.00%
2021/04/08	0	0.00	1	61.00	60.10	-1	280	-0.36%
2021/04/06	1	61.30	1	61.40	62.60	0	272	0.00%
2021/04/01	1	62.60	1	62.90	63.00	0	269	0.00%
2021/03/31	1	64.20	1	63.30	63.50	0	269	0.00%
2021/03/26	0	0.00	4	62.73	64.20	-4	260	-1.53%
2021/03/25	0	0.00	1	63.60	62.90	-1	261	-0.38%
2021/03/22	0	0.00	2	63.10	63.40	-2	263	-0.76%
2021/03/16	2	61.50	0	0.00	62.10	2	267	0.75%
2021/03/15	2	61.05	31	60.76	60.00	-29	264	-10.97%
2021/03/12	1	64.70	30	64.33	64.40	-29	254	-11.39%
2021/03/11	3	64.47	6	65.20	64.50	-3	249	-1.20%
2021/03/10	5	68.46	3	67.90	66.80	2	242	0.83%
2021/03/09	4	67.20	2	67.10	67.60	2	231	0.86%
2021/03/08	16	63.66	4.3	63.59	65.00	11.7	218	5.34%
2021/03/05	2	61.20	3	60.07	60.80	-1	201	-0.50%
2021/03/04	0	0.00	1	62.00	61.00	-1	197	-0.51%
2021/03/03	13	61.68	12	61.19	59.40	1	183	0.55%
2021/03/02	8	60.09	2	59.50	59.10	6	162	3.68%
2021/02/26	26	57.15	1	57.30	56.70	25	150	16.65%
2021/02/25	22	53.27	9	53.10	54.70	13	137	9.46%
2021/02/24	1	53.00	3	51.70	51.50	-2	122	-1.63%
2021/02/23	1	52.00	0	0.00	51.80	1	122	0.81%
2021/02/19	1	51.30	2	49.70	51.40	-1	138	-0.72%
2021/02/05	1	48.60	0	0.00	49.00	1	166	0.60%
2021/02/04	3	49.65	0	0.00	49.40	3	166	1.80%
2021/02/01	0	0.00	1	45.00	45.50	-1	160	-0.62%
2021/01/29	0	0.00	2	44.15	44.00	-2	165	-1.21%
2021/01/25	2	44.50	0	0.00	44.95	2	185	1.08%
2021/01/20	0	0.00	10	44.10	44.50	-10	182	-5.47%
2021/01/14	0	0.00	2	48.00	47.60	-2	180	-1.11%
2021/01/13	14	47.56	2.1	47.95	47.70	11.9	179	6.63%
2021/01/12	0.1	45.50	0	0.00	46.00	0.1	177	0.06%
2021/01/11	3	45.00	0.1	44.35	45.00	2.9	175	1.65%
2021/01/06	1	47.20	0	0.00	47.50	1	175	0.57%
2021/01/04	1	47.85	2	48.20	47.90	-1	174	-0.57%
2020/12/29	5	49.85	0	0.00	48.00	5	174	2.87%
2020/12/28	1	48.20	0	0.00	48.10	1	173	0.58%
2020/12/23	1	48.00	0	0.00	47.70	1	175	0.57%
2020/12/22	1	49.00	0	0.00	48.60	1	174	0.57%
2020/12/18	9	49.52	9	49.97	50.30	0	169	0.00%
2020/12/16	2	46.25	0	0.00	46.60	2	163	1.23%
2020/12/15	2	45.80	0	0.00	45.30	2	161	1.24%
2020/12/14	3	46.90	0	0.00	46.75	3	158	1.89%
2020/12/11	1	47.00	3	48.17	47.00	-2	156	-1.28%
2020/12/10	2	48.20	0	0.00	48.50	2	153	1.30%
2020/12/09	2	49.00	0	0.00	48.80	2	152	1.31%
2020/12/08	2	50.00	0	0.00	50.00	2	149	1.34%
2020/12/07	1	50.70	0	50.50	50.10	1	148	0.67%
2020/12/04	9	51.46	1	51.60	51.80	8	144	5.53%
2020/12/03	0	0.00	17	50.46	50.80	-17	139	-12.16%
2020/12/01	0	0.00	2	50.50	49.85	-2	134	-1.48%
2020/11/30	0	0.00	1	50.20	50.20	-1	133	-0.75%
2020/11/26	0.1	48.85	0	0.00	49.40	0.1	129	0.08%
2020/11/25	5	48.73	0	0.00	48.85	5	128	3.89%
2020/11/24	9	49.28	0	0.00	49.25	9	125	7.16%
2020/11/23	2	50.75	0	0.00	50.70	2	121	1.64%
2020/11/19	5	49.16	4	49.25	50.00	1	118	0.85%
2020/11/18	7	51.71	0	0.00	51.00	7	102	6.86%
2020/11/17	2	52.95	3	53.93	52.80	-1	95	-1.05%
2020/11/16	13	52.34	13	52.91	53.30	0	87	0.00%
2020/11/13	3	49.62	3	49.53	49.60	0	65	0.00%
2020/11/11	1	48.20	0	0.00	48.90	1	58	1.70%
2020/11/10	6	48.61	5	48.95	48.60	1	56	1.77%
2020/11/06	2	48.70	0	48.60	48.50	2	54	3.67%
2020/11/05	0	0.00	1	48.50	47.80	-1	48	-2.05%
2020/11/04	6	47.75	7	47.84	47.60	-1	45	-2.20%
2020/11/03	0	0.00	5	45.32	45.65	-5	38	-13.00%
2020/10/22	1	40.55	0	0.00	40.05	1	30	3.30%
2020/08/13	0	0.00	1	43.90	44.00	-1	83	-1.19%
2020/08/12	0	0.00	9	40.44	40.50	-9	84	-10.70%
2020/08/07	0	0.00	5	37.94	38.30	-5	94	-5.30%
2020/08/06	3	37.00	0	0.00	37.15	3	99	3.02%
2020/08/05	0	0.00	1	36.80	37.00	-1	103	-0.97%
2020/08/03	0	0.00	1	38.50	38.60	-1	103	-0.97%
2020/07/27	0	0.00	6	39.12	40.00	-6	117	-5.12%
2020/07/23	0	0.00	1	40.30	40.90	-1	124	-0.81%
2020/07/22	0	0.00	3	40.82	40.70	-3	124	-2.40%
2020/07/20	0	0.00	1	41.50	41.00	-1	125	-0.80%
2020/07/17	1	39.70	0	0.00	39.95	1	125	0.79%
2020/07/14	1	41.70	0	0.00	42.25	1	128	0.78%
2020/07/13	1	43.00	0	0.00	43.00	1	129	0.77%
2020/07/09	0	0.00	2	44.00	43.50	-2	131	-1.52%
2020/06/12	0	0.00	1	46.10	46.85	-1	131	-0.76%
2020/06/09	0	0.00	5	47.49	46.70	-5	142	-3.50%
2020/06/05	5	47.25	0	0.00	47.00	5	148	3.36%
2020/05/18	0	0.00	1	51.00	50.20	-1	155	-0.64%
2020/05/15	0	0.00	1	50.00	50.00	-1	156	-0.64%
2020/05/14	0	0.00	0.1	49.00	49.50	-0.1	162	-0.05%
2020/05/13	5	50.10	5	49.98	49.00	0	166	0.00%
2020/05/11	0	0.00	1	45.40	45.30	-1	168	-0.60%
2020/04/30	7	46.14	5	46.80	45.50	2	179	1.11%
2020/04/29	0	0.00	2	44.75	44.75	-2	173	-1.15%
2020/04/27	1	41.45	1	40.60	40.50	0	182	0.00%
2020/04/22	0	0.00	2	40.10	40.50	-2	215	-0.93%
2020/04/21	0	0.00	1	41.00	40.70	-1	223	-0.45%
2020/04/14	0	0.00	3	41.15	41.60	-3	296	-1.01%
2020/04/13	0	0.00	1	41.55	41.15	-1	299	-0.33%
2020/04/09	1	41.90	2	42.00	42.40	-1	314	-0.32%
2020/04/08	13	38.65	0	0.00	41.00	13	316	4.11%
2020/03/24	1	29.10	0	0.00	29.20	1	420	0.24%
2020/03/23	0	0.00	8	27.95	28.15	-8	426	-1.88%
2020/03/20	0	0.00	3	30.65	30.35	-3	430	-0.70%
2020/03/19	0	0.00	1	30.30	30.00	-1	424	-0.24%
2020/03/18	1	35.65	3	34.50	33.30	-2	426	-0.47%
2020/03/17	10	40.50	0	0.00	37.00	10	425	2.35%
2020/03/16	0	0.00	10	40.50	40.80	-10	429	-2.33%
2020/03/10	0	0.00	6	45.13	48.20	-6	513	-1.17%
2020/03/05	0	0.00	4	46.65	46.80	-4	538	-0.74%
2020/03/04	2	47.60	2	48.70	47.60	0	542	0.00%
2020/03/03	2	47.80	4	48.39	47.80	-2	547	-0.37%
2020/02/27	1	47.00	0	0.00	46.75	1	546	0.18%
2020/02/26	1	48.30	0	0.00	48.75	1	546	0.18%
2020/02/25	3	47.90	1	48.00	48.60	2	546	0.37%
2020/02/21	0	0.00	1	48.60	48.75	-1	545	-0.18%
2020/02/19	4	48.51	4	48.59	48.50	0	545	0.00%
2020/02/18	3	48.10	1	48.00	47.75	2	546	0.37%
2020/02/17	1	51.30	3	51.37	50.80	-2	544	-0.37%
2020/02/13	1	52.40	1	53.00	50.00	0	534	0.00%
2020/02/10	0	0.00	1	48.85	48.80	-1	525	-0.19%
2020/02/05	3	50.17	1	49.90	50.10	2	527	0.38%
2020/02/03	1	47.30	0	0.00	48.60	1	525	0.19%
2020/01/31	1	47.00	0	0.00	47.60	1	525	0.19%
2020/01/30	1	46.00	0	0.00	45.50	1	528	0.19%
2020/01/20	7	49.75	0	0.00	50.40	7	525	1.33%
2020/01/17	2	50.30	7	53.27	50.30	-5	522	-0.96%
2020/01/16	13	52.28	14	52.11	52.80	-1	509	-0.20%
2020/01/15	2	51.55	6	51.68	51.90	-4	501	-0.80%
2020/01/14	6	51.65	4	52.50	52.00	2	492	0.41%
2020/01/13	2	50.75	2	49.35	52.10	0	474	0.00%
2020/01/10	3	46.08	8	45.69	47.45	-5	453	-1.10%
2020/01/09	5	43.99	6	44.57	43.15	-1	436	-0.23%
2020/01/08	9	50.70	0	0.00	47.70	9	419	2.15%
2020/01/07	2	51.60	0	0.00	51.90	2	413	0.48%
2020/01/06	1	51.90	0	0.00	52.40	1	409	0.24%
2019/12/31	4	53.00	1	53.00	53.00	3	396	0.76%
2019/12/30	10	57.54	3	54.10	56.20	7	384	1.82%
2019/12/27	15	58.72	2	60.15	58.30	13	371	3.50%
2019/12/26	7	58.81	5	58.54	58.80	2	363	0.55%
2019/12/25	2	55.90	9	56.66	57.20	-7	334	-2.09%
2019/12/24	6	52.00	0	0.00	52.00	6	314	1.91%
2019/12/23	1	52.30	0	0.00	52.00	1	307	0.33%
2019/12/20	6	52.07	0	0.00	51.90	6	299	2.01%
2019/12/19	2	52.05	6	51.55	52.30	-4	298	-1.34%
2019/12/18	10	51.06	2	53.20	51.00	8	300	2.67%
2019/12/17	5	48.72	0	0.00	49.80	5	297	1.68%
2019/12/16	0	0.00	2	45.35	45.30	-2	296	-0.67%
2019/12/13	0	0.00	5	43.20	43.90	-5	307	-1.63%
2019/12/12	1	43.80	0	0.00	43.85	1	331	0.30%
2019/12/11	0	0.00	1	44.10	44.10	-1	357	-0.28%
2019/12/10	11	44.25	20	44.30	44.30	-9	350	-2.57%
2019/12/09	26	46.85	28	46.15	44.00	-2	331	-0.60%
2019/12/06	19	42.51	29	42.39	44.30	-10	292	-3.42%
2019/12/05	9	40.04	4	39.83	40.30	5	265	1.88%
2019/12/04	1	37.50	3	37.27	37.90	-2	249	-0.80%
2019/12/03	3	34.83	2	34.45	35.00	1	240	0.42%
2019/12/02	0	0.00	3	31.98	33.15	-3	229	-1.31%
2019/11/29	10	30.56	0	0.00	30.75	10	219	4.56%
2019/11/28	7	30.44	0	0.00	30.40	7	214	3.26%
2019/11/26	1	29.75	0	0.00	29.70	1	205	0.49%
2019/11/22	3	30.08	0	0.00	30.00	3	201	1.49%
2019/11/20	1	30.05	0	0.00	30.20	1	199	0.50%
2019/11/19	1	29.70	0	0.00	30.00	1	196	0.51%
2019/11/18	0	0.00	1	30.20	30.00	-1	194	-0.51%
2019/11/13	2	28.40	0	0.00	30.10	2	184	1.08%
2019/11/12	1	29.45	0	0.00	30.20	1	181	0.55%
2019/11/11	0	0.00	2	30.45	30.60	-2	178	-1.12%
2019/11/04	0	0.00	0	30.70	31.00	0	166	-0.02%
2019/11/01	1	29.50	0	0.00	30.40	1	163	0.61%
2019/10/31	1	28.70	0	0.00	30.00	1	160	0.63%
2019/10/30	2	29.35	0	0.00	28.75	2	156	1.28%
2019/10/29	5	29.00	0	0.00	28.65	5	152	3.27%
2019/10/28	1	29.55	0	0.00	30.55	1	143	0.70%
2019/10/25	1	29.10	1	28.65	29.00	0	137	0.00%
2019/09/19	4	28.05	5	29.70	28.05	-1	88	-1.09%
2019/09/18	5	32.90	1	31.00	29.50	4	79	5.04%
2019/09/17	5	29.98	4	29.66	30.10	1	63	1.56%
2019/09/16	6	27.28	0.4	27.50	27.50	5.6	36	15.44%
2019/09/10	0	0.00	0	23.60	23.70	0	6	-0.02%
2019/08/29	0	24.60	0	0.00	24.80	0	6	0.04%
2019/08/23	0	24.75	0	0.00	24.95	0	6	0.27%
2019/08/21	0.4	24.95	0	0.00	25.15	0.4	6	5.64%
2019/08/19	0	0.00	0.4	24.60	24.55	-0.4	6	-5.38%
2019/08/15	0	0.00	1	25.15	24.35	-1	6	-14.67%
2019/07/29	0	0.00	1	23.75	23.75	-1	7	-13.79%
2019/07/26	0	0.00	0.1	23.60	23.60	-0.1	7	-0.91%
2019/07/25	0.2	24.00	0	0.00	24.20	0.2	7	2.27%
2019/07/16	0.6	25.15	0	0.00	25.35	0.6	6	8.49%
2019/07/15	0.8	25.10	0	0.00	25.30	0.8	6	11.13%
2019/07/08	0	0.00	1	24.50	24.50	-1	6	-14.42%
2019/06/28	0.2	24.15	0	0.00	24.35	0.2	7	2.29%
2019/06/25	0	0.00	0.8	24.40	24.40	-0.8	7	-10.72%
2019/06/24	0.9	25.30	0	0.00	25.50	0.9	7	12.14%
2019/06/21	0.2	24.05	0	0.00	24.25	0.2	7	2.30%
2019/06/14	0	0.00	1	24.25	24.25	-1	7	-13.73%
2019/06/12	0.8	24.25	0	0.00	24.45	0.8	7	10.65%
2019/05/23	0.7	24.95	0	0.00	25.20	0.7	7	9.63%
2019/05/16	0	26.25	0	0.00	26.45	0	6	0.01%
2019/04/12	0	0.00	1.5	23.23	23.30	-1.5	49	-3.00%
2019/04/10	0.1	22.95	0	0.00	23.10	0.1	50	0.16%
2019/04/08	0.2	23.60	0	0.00	23.80	0.2	49	0.33%
2019/03/28	0.2	23.20	0	0.00	23.40	0.2	49	0.33%
2019/01/18	1	25.50	0	0.00	25.45	1	96	1.03%
2018/12/14	1	24.30	1	24.70	24.70	0	94	0.00%
2018/10/05	0	0.00	3	26.50	26.90	-3	171	-1.75%
2018/10/01	0	0.00	2	26.90	27.00	-2	170	-1.17%
2018/09/27	0	0.00	1	26.90	26.95	-1	163	-0.61%
2018/09/05	1	26.30	0	0.00	26.00	1	175	0.57%
2018/09/04	1	26.65	0	0.00	26.80	1	175	0.57%
2018/09/03	4	26.86	0	0.00	26.70	4	176	2.27%
2018/08/14	2	27.85	0	0.00	27.85	2	108	1.84%
2018/02/23	2	29.20	2	29.13	29.25	0	27	0.00%