精聯 (3652)-台新券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.60	2	30.00	29.60	-1	152	-0.66%
2024/04/23	0	0.00	1	28.20	28.20	-1	142	-0.70%
2024/04/17	0	0.00	1	28.65	28.60	-1	143	-0.70%
2024/04/10	1	29.80	0	0.00	29.55	1	148	0.67%
2024/03/28	0	0.00	1	29.25	29.00	-1	198	-0.50%
2024/03/27	0	0.00	1	29.55	29.30	-1	205	-0.49%
2024/03/26	0	0.00	1	29.65	29.75	-1	259	-0.39%
2024/03/22	1	29.40	2	29.10	29.20	-1	275	-0.36%
2024/03/21	1	29.15	0	0.00	29.05	1	274	0.36%
2024/03/19	0	0.00	1	29.50	29.45	-1	273	-0.37%
2024/03/18	1	29.05	0	0.00	29.35	1	271	0.37%
2024/03/13	0	0.00	1	28.75	28.75	-1	275	-0.36%
2024/03/05	0	0.00	5	30.86	30.95	-5	268	-1.86%
2024/03/04	2	31.13	0	0.00	30.60	2	268	0.74%
2024/03/01	0	0.00	4	30.60	30.65	-4	268	-1.49%
2024/02/27	0	0.00	2	31.15	30.20	-2	267	-0.75%
2024/02/26	0	0.00	12	31.23	31.15	-12	262	-4.58%
2024/02/23	0	0.00	2	30.70	30.65	-2	256	-0.78%
2024/02/22	0	0.00	1	30.75	30.70	-1	255	-0.39%
2024/02/16	0	0.00	8	30.29	30.45	-8	248	-3.23%
2024/02/15	0	0.00	3	29.73	29.80	-3	245	-1.22%
2024/02/05	0	0.00	1	29.05	29.00	-1	243	-0.41%
2024/02/02	1	29.05	5	29.11	28.95	-4	242	-1.65%
2024/02/01	5	29.10	0	0.00	29.10	5	241	2.07%
2024/01/31	1	29.20	0	0.00	29.05	1	240	0.42%
2024/01/30	3	29.57	0.2	29.15	29.20	2.9	238	1.19%
2024/01/26	5	30.13	3	29.98	29.50	2	235	0.85%
2024/01/23	2	28.70	0	0.00	28.80	2	226	0.88%
2024/01/22	1	29.45	15	29.26	29.00	-14	224	-6.22%
2024/01/19	2	28.48	2	28.78	28.55	0	223	0.00%
2024/01/18	21	28.88	1	28.25	28.30	20	223	8.97%
2024/01/16	1	28.55	0	0.00	28.40	1	219	0.46%
2024/01/15	1	29.00	2	29.08	28.85	-1	218	-0.46%
2024/01/12	1	28.50	2	29.05	28.50	-1	218	-0.46%
2024/01/11	0	0.00	1	28.70	28.65	-1	217	-0.46%
2024/01/10	1	28.80	0	0.00	28.70	1	218	0.46%
2024/01/09	2	29.63	2	29.35	29.30	0	217	0.00%
2024/01/08	2	29.93	10	30.25	30.00	-8	215	-3.71%
2024/01/05	2.2	29.35	2	29.58	29.55	0.2	213	0.07%
2024/01/04	2	29.45	0	0.00	29.40	2	213	0.94%
2024/01/03	3	30.12	1	30.45	29.80	2	212	0.94%
2024/01/02	7	30.25	4	30.55	30.10	3	209	1.43%
2023/12/29	3	30.10	4	30.03	30.05	-1	206	-0.48%
2023/12/28	10	30.59	15	30.53	30.00	-5	205	-2.43%
2023/12/27	39	31.77	44	31.51	31.10	-5	198	-2.52%
2023/12/26	3	30.57	5	31.06	31.05	-2	184	-1.09%
2023/12/25	7	30.79	9	30.71	30.55	-2	173	-1.15%
2023/12/22	7	29.94	9	30.19	29.90	-2	161	-1.24%
2023/12/21	30	30.80	21	31.22	30.60	9	152	5.92%
2023/12/20	0	0.00	4	28.84	30.45	-4	97	-4.11%
2023/12/14	1	27.40	0	0.00	27.35	1	82	1.21%
2023/12/12	1	27.00	0	0.00	27.00	1	83	1.20%
2023/12/11	0	0.00	10	27.52	27.35	-10	80	-12.36%
2023/12/05	0	0.00	1	27.20	27.35	-1	79	-1.25%
2023/11/17	0	0.00	5	27.38	27.30	-5	100	-4.96%
2023/11/15	0	0.00	16	27.03	27.00	-16	102	-15.58%
2023/10/31	2	26.93	5	27.08	27.30	-3	133	-2.24%
2023/10/30	1	27.15	0	0.00	27.15	1	142	0.70%
2023/10/26	2	27.20	0	0.00	27.10	2	153	1.30%
2023/10/24	0	0.00	1	27.00	26.90	-1	166	-0.60%
2023/10/02	5	28.50	5	28.81	28.45	0	459	0.00%
2023/09/28	0	0.00	1	28.00	27.80	-1	537	-0.19%
2023/09/26	3	27.57	2	27.88	27.55	1	622	0.16%
2023/09/25	1	27.60	0	0.00	27.70	1	719	0.14%
2023/09/21	3	27.30	0	0.00	27.35	3	739	0.41%
2023/09/19	1	28.10	6	28.18	28.10	-5	785	-0.64%
2023/09/18	0	0.00	2	28.40	28.40	-2	811	-0.25%
2023/09/15	0	0.00	6	28.25	28.35	-6	847	-0.71%
2023/09/14	0	0.00	1.5	27.87	28.25	-1.5	947	-0.16%
2023/09/12	0	0.00	0	28.00	27.65	0	1,266	0.00%
2023/09/11	0	0.00	0.2	28.00	27.55	-0.2	1,324	-0.01%
2023/09/06	0	0.00	2	29.10	29.45	-2	1,698	-0.12%
2023/09/05	4	28.85	0	0.00	29.55	4	1,700	0.24%
2023/08/31	0	0.00	1	28.50	28.40	-1	1,707	-0.06%
2023/08/30	1	28.20	1	28.45	28.30	0	1,714	0.00%
2023/08/29	0	0.00	3	28.12	28.15	-3	1,720	-0.17%
2023/08/28	3	28.12	1	27.95	27.70	2	1,721	0.12%
2023/08/25	6	28.70	4	28.93	28.40	2	1,721	0.12%
2023/08/24	2	28.63	3	28.90	28.60	-1	1,719	-0.06%
2023/08/23	5	28.53	3	28.83	28.35	2	1,722	0.12%
2023/08/22	0	0.00	1	28.35	28.25	-1	1,723	-0.06%
2023/08/21	3	27.97	4	28.23	28.05	-1	1,727	-0.06%
2023/08/18	2	28.15	0	0.00	27.70	2	1,728	0.12%
2023/08/17	1	28.30	1	28.30	28.25	0	1,735	0.00%
2023/08/16	6	27.79	2	28.03	27.70	4	1,744	0.23%
2023/08/15	2	27.83	2	28.10	27.80	0	1,799	0.00%
2023/08/14	2	27.62	4	27.59	27.50	-2	1,803	-0.11%
2023/08/11	2	28.50	2	28.60	28.35	0	1,805	0.00%
2023/08/10	2	28.53	5	28.72	28.40	-3	1,807	-0.17%
2023/08/09	2	29.27	1	29.65	29.15	1	1,807	0.06%
2023/08/08	3	29.43	0	0.00	29.45	3	1,809	0.17%
2023/08/07	0	0.00	1	29.95	29.90	-1	1,819	-0.05%
2023/08/04	4	29.19	1	29.90	29.65	3	1,822	0.16%
2023/08/02	1	29.80	3	29.85	29.50	-2	1,826	-0.11%
2023/08/01	13	31.00	1	31.35	30.90	12	1,822	0.66%
2023/07/31	6	30.91	4	31.29	31.00	2	1,827	0.11%
2023/07/28	2	31.15	0	0.00	31.10	2	1,833	0.11%
2023/07/27	0	0.00	5	31.53	31.75	-5	1,838	-0.27%
2023/07/26	5	30.92	5	30.60	30.45	0	1,836	0.00%
2023/07/25	2	31.63	5	31.55	31.50	-3	1,850	-0.16%
2023/07/24	1	30.25	5.1	30.87	30.90	-4.1	1,848	-0.22%
2023/07/21	2	31.35	0	0.00	31.10	2	1,850	0.11%
2023/07/20	2	31.60	7	31.84	31.75	-5	1,864	-0.27%
2023/07/19	1	31.49	1	32.30	31.10	0	1,873	0.00%
2023/07/18	3	31.78	0.1	31.86	31.40	2.9	1,927	0.15%
2023/07/17	19	32.92	5	32.55	32.80	14	2,042	0.69%
2023/07/14	1	32.50	0	0.00	32.30	1	2,114	0.05%
2023/07/13	6	33.28	17.1	33.13	32.55	-11.1	2,148	-0.52%
2023/07/12	15	33.80	238	33.82	33.40	-223	2,174	-10.26%	大賣/鉅額交易
2023/07/11	15	37.04	19.1	36.61	36.50	-4.1	2,152	-0.19%
2023/07/10	11	40.57	10	41.26	40.55	1	2,135	0.05%
2023/07/07	2	40.88	1	39.20	40.40	1	2,125	0.05%
2023/07/06	18	41.65	44	41.46	41.30	-26	2,100	-1.24%
2023/07/05	12.2	40.72	13	40.37	40.00	-0.8	2,052	-0.04%
2023/07/04	55	40.54	35	40.64	40.45	20	2,030	0.98%
2023/07/03	41	41.25	35	41.25	41.10	6	1,998	0.30%
2023/06/30	0	0.00	2	38.40	38.55	-2	1,918	-0.10%
2023/06/29	14	38.29	19	38.39	38.20	-5	1,960	-0.25%
2023/06/28	1	38.80	11	37.85	37.65	-10	1,989	-0.50%
2023/06/27	10	38.10	7	37.86	37.20	3	2,074	0.14%
2023/06/26	1	38.75	19	38.77	39.20	-18	2,077	-0.87%
2023/06/21	17	39.66	22.2	39.86	39.85	-5.2	2,112	-0.25%
2023/06/20	163	40.90	145	40.46	39.15	18	2,382	0.76%	大買/大賣/
2023/06/19	147	39.01	90	39.21	39.60	57	2,369	2.41%	大買/
2023/06/16	160	41.78	178	42.11	41.20	-18	2,365	-0.76%	大買/大賣/
2023/06/15	28	40.53	93	41.58	42.40	-65	2,169	-3.00%
2023/06/14	154.2	37.64	184	37.95	38.55	-29.8	2,118	-1.41%	大買/大賣/
2023/06/13	393	36.50	101	36.68	36.85	292	2,006	14.56%	大買/大賣/鉅額交易
2023/06/12	0	0.00	5	33.65	33.65	-5	1,805	-0.28%
2023/06/09	2	30.60	9	30.48	30.60	-7	1,808	-0.39%
2023/06/08	1	30.05	0	0.00	29.95	1	1,832	0.05%
2023/06/07	5	30.40	0	0.00	30.45	5	1,893	0.26%
2023/06/05	5	30.80	7	30.89	30.80	-2	2,117	-0.09%
2023/06/01	0	0.00	6	29.86	30.00	-6	2,231	-0.27%
2023/05/30	1	30.10	1	29.90	29.90	0	2,431	0.00%
2023/05/29	0	0.00	3	29.85	30.30	-3	2,609	-0.11%
2023/05/25	0	0.00	1	29.70	29.70	-1	2,657	-0.04%
2023/05/23	1	30.10	1	30.35	30.10	0	2,679	0.00%
2023/05/19	14	30.74	56	30.42	30.15	-42	2,660	-1.58%
2023/05/18	5	28.77	0	0.00	28.70	5	2,602	0.19%
2023/05/17	5	28.50	0	0.00	28.50	5	2,596	0.19%
2023/05/16	5	28.50	1	28.65	28.25	4	2,593	0.15%
2023/05/15	2	28.03	0	0.00	28.00	2	2,589	0.08%
2023/05/11	3	28.98	0	0.00	28.25	3	2,583	0.12%
2023/05/10	10	29.50	1	29.05	29.40	9	2,572	0.35%
2023/05/09	6	29.76	5	29.78	29.40	1	2,566	0.04%
2023/05/08	2	30.53	2	30.88	30.45	0	2,558	0.00%
2023/05/05	12	30.84	1	31.65	30.70	11	2,552	0.43%
2023/05/04	7.5	30.87	11	31.04	31.25	-3.5	2,563	-0.14%
2023/05/03	5	30.48	2	30.73	30.70	3	2,550	0.12%
2023/05/02	8	30.92	0	0.00	30.70	8	2,542	0.31%
2023/04/28	2	30.90	24	31.20	30.75	-22	2,534	-0.87%
2023/04/27	5	29.48	6	29.75	29.90	-1	2,510	-0.04%
2023/04/26	4	28.79	3	29.10	29.65	1	2,500	0.04%
2023/04/25	26	30.04	8	29.81	28.95	18	2,491	0.72%
2023/04/24	6	29.74	6	29.79	29.75	0	2,471	0.00%
2023/04/21	16	30.92	5	31.06	29.95	11	2,458	0.45%
2023/04/20	71	33.70	32	35.02	32.95	39	2,395	1.63%
2023/04/19	5	35.77	14	35.73	36.60	-9	2,260	-0.40%
2023/04/18	9	34.01	14	34.43	33.30	-5	2,174	-0.23%
2023/04/17	5	34.47	32	35.18	33.70	-27	2,125	-1.27%
2023/04/14	12	34.00	5	33.44	33.80	7	2,070	0.34%
2023/04/13	7	32.39	6	32.69	32.35	1	2,027	0.05%
2023/04/12	14	32.35	21	32.52	32.20	-7	2,010	-0.35%
2023/04/11	2	32.58	1	33.75	32.55	1	1,991	0.05%
2023/04/10	3	33.27	2	33.50	33.25	1	1,976	0.05%
2023/04/07	25	32.09	3	31.58	32.30	22	1,943	1.13%
2023/04/06	8	31.99	0	0.00	31.80	8	1,923	0.42%
2023/03/31	17	32.88	4	32.86	32.75	13	1,910	0.68%
2023/03/30	9	33.38	13	33.73	33.00	-4	1,892	-0.21%
2023/03/29	22	32.97	30	32.40	32.60	-8	1,842	-0.43%
2023/03/28	59	33.84	61	33.85	33.45	-2	1,804	-0.11%
2023/03/27	25	32.90	32.1	32.77	32.70	-7.1	1,702	-0.42%
2023/03/24	43.1	32.48	19.2	32.85	32.10	24	1,668	1.44%
2023/03/23	205	34.68	137	35.18	34.00	68	1,606	4.23%	大買/大賣/
2023/03/22	13	32.58	74	32.94	34.00	-61	1,301	-4.69%
2023/03/21	35	29.60	46	29.65	30.95	-11	1,212	-0.91%
2023/03/20	5	28.28	7	28.52	28.15	-2	1,110	-0.18%
2023/03/17	0	0.00	6	27.00	27.05	-6	1,092	-0.55%
2023/03/16	14.5	27.27	20.4	26.88	26.40	-5.9	1,082	-0.54%
2023/03/15	2	28.55	18	28.37	28.25	-16	1,061	-1.51%
2023/03/14	4	28.24	6	28.71	27.70	-2	1,036	-0.19%
2023/03/13	8.1	27.81	31	27.76	27.65	-22.9	1,016	-2.25%
2023/03/10	17.4	28.63	35.6	29.01	28.15	-18.1	989	-1.83%
2023/03/09	55	31.70	17	31.21	31.00	38	928	4.09%
2023/03/08	37.2	32.63	22	32.93	31.95	15.2	867	1.75%
2023/03/07	11	30.90	301	30.67	30.60	-290	695	-41.67%	大賣/鉅額交易
2023/03/06	58	32.35	59	32.37	31.60	-1	649	-0.15%
2023/03/03	145	31.58	47	32.28	31.45	98	568	17.23%	大買/
2023/03/02	323	31.82	127.5	31.94	32.00	195.5	489	39.97%	大買/大賣/鉅額交易
2023/03/01	64	30.97	29.5	31.08	31.70	34.5	365	9.44%
2023/02/24	0	0.00	5.1	28.75	28.85	-5.1	184	-2.75%
2023/02/23	2	26.25	4.4	26.25	26.25	-2.4	157	-1.56%
2023/02/21	0	0.00	1	23.75	23.60	-1	124	-0.81%
2023/02/10	2	23.20	0	0.00	23.25	2	95	2.11%
2023/02/08	1	23.55	0	0.00	23.55	1	93	1.07%
2023/02/03	1	23.20	0	0.00	23.40	1	91	1.10%
2023/02/02	0	0.00	1	23.90	23.35	-1	89	-1.11%
2023/02/01	2	22.85	0	0.00	22.90	2	70	2.83%
2023/01/31	0	0.00	5	22.63	22.70	-5	70	-7.08%
2023/01/17	1	22.40	0	0.00	22.45	1	70	1.42%
2022/12/21	0	0.00	2	23.25	23.00	-2	69	-2.87%
2022/12/16	0	0.00	2	22.95	23.40	-2	77	-2.57%
2022/12/01	3.1	23.52	0	0.00	23.60	3.1	99	3.13%
2022/11/30	0	0.00	2	23.05	23.25	-2	102	-1.94%
2022/11/09	1	22.30	0	0.00	22.35	1	197	0.51%
2022/10/27	0	0.00	4	21.20	21.30	-4	211	-1.89%
2022/10/26	0	0.00	8	21.22	21.00	-8	212	-3.77%
2022/10/13	0	0.00	2	20.80	20.70	-2	214	-0.93%
2022/10/11	0	0.00	1	21.90	21.70	-1	215	-0.47%
2022/10/07	0	0.00	1	22.70	22.70	-1	214	-0.47%
2022/10/06	1	23.00	0	0.00	22.80	1	215	0.46%
2022/09/28	0	21.75	7.2	21.55	21.50	-7.2	215	-3.32%
2022/09/26	1	23.00	3	23.15	22.30	-2	211	-0.95%
2022/09/23	6	24.64	4	24.39	23.90	2	206	0.97%
2022/09/21	32	25.26	20	25.55	26.30	12	199	6.03%
2022/09/20	12	24.01	7	23.99	24.00	5	196	2.54%
2022/09/19	4	23.95	3	23.72	23.70	1	194	0.51%
2022/09/16	20	23.75	0	0.00	23.75	20	193	10.31%
2022/09/08	0.1	23.60	0	0.00	23.60	0.1	181	0.06%
2022/09/07	1	22.80	0	0.00	23.40	1	181	0.55%
2022/09/06	0.1	23.12	0	0.00	23.15	0.1	181	0.06%
2022/09/05	0	0.00	1	25.10	23.90	-1	183	-0.55%
2022/09/01	4	24.95	3	25.25	24.80	1	187	0.53%
2022/08/31	3	25.02	0	0.00	25.05	3	184	1.63%
2022/08/30	4	24.50	4	24.65	24.75	0	179	0.00%
2022/08/29	1	24.45	1	24.10	24.45	0	177	0.00%
2022/08/26	8	25.01	1	25.40	25.00	7	173	4.07%
2022/08/25	1	25.30	0	0.00	25.20	1	167	0.60%
2022/08/24	3	25.15	1	25.25	25.40	2	160	1.25%
2022/08/23	1	26.15	0	0.00	25.00	1	155	0.64%
2022/08/22	19.1	25.62	2	26.33	25.30	17.1	144	11.88%
2022/08/19	1	23.40	0	0.00	25.30	1	104	0.96%
2022/08/18	3	22.72	1	23.05	23.00	2	89	2.25%
2022/08/17	1	22.50	1	22.55	22.75	0	83	0.00%
2022/08/16	0	0.00	1	22.30	22.15	-1	80	-1.24%
2022/08/15	1	22.15	0	0.00	22.15	1	79	1.25%
2022/08/10	1	22.70	5	22.57	22.45	-4	76	-5.20%
2022/08/09	1	21.95	2	22.45	22.30	-1	74	-1.35%
2022/08/08	0	0.00	1	21.95	21.90	-1	71	-1.41%
2022/08/05	2	22.35	1	21.80	21.85	1	70	1.42%
2022/08/04	0	0.00	6	21.40	21.35	-6	66	-9.00%
2022/08/03	1	21.25	0	0.00	21.30	1	65	1.52%
2022/08/01	2	21.68	0	0.00	21.70	2	65	3.07%
2022/07/20	0	0.00	1	21.65	21.60	-1	60	-1.66%
2022/07/07	0	0.00	1	20.95	21.10	-1	51	-1.93%
2022/07/01	1	20.20	0	0.00	20.00	1	51	1.94%
2022/06/30	0	0.00	1	20.40	20.30	-1	51	-1.95%
2022/06/29	1	21.20	0	0.00	21.20	1	51	1.95%
2022/06/22	9	20.25	0	0.00	20.30	9	51	17.61%
2022/06/14	3	22.03	6	22.15	21.40	-3	46	-6.51%
2022/06/13	2	22.80	2	22.48	22.00	0	38	0.00%
2022/05/16	0	0.00	1	20.75	20.80	-1	42	-2.34%
2022/04/26	1	20.30	0	0.00	20.30	1	54	1.82%
2022/04/18	1	20.50	0	0.00	20.55	1	60	1.65%
2022/03/31	0	0.00	1	20.75	20.70	-1	73	-1.36%
2022/03/30	0	0.00	5	20.68	20.75	-5	76	-6.55%
2022/03/24	0	0.00	2	20.80	20.80	-2	81	-2.44%
2022/03/21	0	0.00	2	20.83	20.80	-2	84	-2.37%
2022/03/17	0	0.00	1	20.85	20.75	-1	89	-1.12%
2022/03/16	0	0.00	3	20.70	20.70	-3	92	-3.26%
2022/03/14	1	20.50	0	0.00	20.60	1	96	1.04%
2022/03/11	2	20.70	0	0.00	20.60	2	105	1.90%
2022/03/09	0	0.00	6	20.80	20.70	-6	109	-5.50%
2022/03/07	0	0.00	1	20.70	20.70	-1	114	-0.87%
2022/03/03	0	0.00	1	21.00	20.65	-1	142	-0.70%
2022/03/01	3	20.30	3	20.53	20.60	0	144	0.00%
2022/02/11	1	20.90	0	0.00	20.95	1	165	0.61%
2022/02/10	0	0.00	1	21.35	21.15	-1	166	-0.60%
2022/01/26	1	20.50	0	0.00	20.70	1	174	0.57%
2022/01/25	2	20.40	0	0.00	20.55	2	176	1.13%
2022/01/20	1	21.50	0	0.00	21.50	1	191	0.52%
2022/01/14	2	21.00	0	0.00	20.80	2	204	0.98%
2022/01/13	1	21.40	0	0.00	21.30	1	204	0.49%
2022/01/06	1	21.75	0	0.00	21.75	1	210	0.48%
2022/01/04	0	0.00	1	22.40	22.40	-1	212	-0.47%
2022/01/03	0	0.00	1	22.20	22.40	-1	212	-0.47%
2021/12/29	1	22.40	2	22.30	22.50	-1	214	-0.47%
2021/12/28	0	0.00	2	22.28	22.25	-2	214	-0.93%
2021/12/27	1	22.20	1	22.20	22.25	0	217	0.00%
2021/12/22	1	21.90	2	21.98	21.90	-1	221	-0.45%
2021/12/21	0	0.00	2	21.95	22.00	-2	223	-0.89%
2021/12/20	1	21.90	1	22.10	21.90	0	229	0.00%
2021/12/16	0	0.00	1	22.00	21.95	-1	246	-0.41%
2021/12/13	1	21.85	1	22.00	21.95	0	394	0.00%
2021/12/10	1	22.20	4	22.78	22.20	-3	415	-0.72%
2021/12/07	0	0.00	19	22.85	22.70	-19	465	-4.08%
2021/12/06	0.3	21.95	0	0.00	21.95	0.3	457	0.05%
2021/12/03	4	21.85	2	21.85	21.80	2	458	0.44%
2021/12/02	0.3	21.85	7	21.81	21.80	-6.8	483	-1.40%
2021/12/01	0.2	22.10	2	21.93	22.10	-1.8	486	-0.37%
2021/11/30	1.2	21.90	10	21.94	21.90	-8.8	483	-1.82%
2021/11/29	4.6	21.93	22.6	21.97	21.90	-18	477	-3.76%
2021/11/24	0.1	24.70	0	0.00	24.65	0.1	454	0.02%
2021/11/22	0.1	25.90	2	25.65	25.80	-1.9	457	-0.42%
2021/11/17	1	24.35	2	24.50	24.35	-1	476	-0.21%
2021/11/16	1	24.90	0	0.00	24.45	1	476	0.21%
2021/11/15	2	24.85	0	0.00	25.00	2	478	0.42%
2021/11/05	1	25.60	55	25.63	25.70	-54	692	-7.79%
2021/11/04	0	0.00	1	26.60	26.75	-1	710	-0.14%
2021/11/01	40	26.18	1	26.65	26.60	39	715	5.45%
2021/10/29	15	25.73	30	25.73	25.60	-15	709	-2.11%
2021/10/28	2	27.13	0	0.00	27.20	2	702	0.28%
2021/10/27	0	0.00	2	27.00	27.15	-2	698	-0.29%
2021/10/26	5	26.90	2	27.00	26.65	3	695	0.43%
2021/10/25	24	27.20	0	0.00	27.05	24	692	3.47%
2021/10/20	1	25.55	1	26.30	25.50	0	678	0.00%
2021/10/18	0	0.00	13	24.70	24.40	-13	674	-1.93%
2021/10/15	2	24.80	0	0.00	24.75	2	674	0.30%
2021/10/14	0	0.00	7	24.14	23.85	-7	671	-1.04%
2021/10/13	0	0.00	5	24.37	24.20	-5	670	-0.75%
2021/10/12	4	25.45	0	0.00	25.45	4	667	0.60%
2021/10/06	1	25.05	1	25.60	25.00	0	664	0.00%
2021/10/05	1	24.90	1	24.20	25.75	0	668	0.00%
2021/10/04	1	25.70	1	25.20	24.80	0	665	0.00%
2021/10/01	2	26.10	4	25.80	25.90	-2	662	-0.30%
2021/09/30	1	26.00	30	25.95	26.05	-29	658	-4.41%
2021/09/29	1	25.90	1	25.60	25.85	0	655	0.00%
2021/09/28	0	0.00	5	26.75	26.90	-5	650	-0.77%
2021/09/27	1	27.50	1	27.60	27.25	0	647	0.00%
2021/09/22	4	26.19	3	25.98	26.35	1	622	0.16%
2021/09/17	3	27.65	4	27.59	27.05	-1	613	-0.16%
2021/09/16	81	31.92	98	29.94	28.10	-17	596	-2.85%
2021/09/15	39	29.84	3	28.68	30.00	36	470	7.66%
2021/09/14	27	27.13	21	27.46	27.30	6	446	1.34%
2021/09/13	1	26.00	3	26.27	26.20	-2	431	-0.46%
2021/09/10	4	26.43	9	26.57	26.85	-5	411	-1.22%
2021/09/09	2	24.20	4	24.30	24.45	-2	389	-0.51%
2021/09/08	1	25.00	2	24.50	24.30	-1	387	-0.26%
2021/09/07	52	27.43	21	28.40	25.00	31	385	8.05%
2021/09/02	1	24.20	0	0.00	24.35	1	348	0.29%
2021/08/30	0	0.00	3	24.75	24.50	-3	342	-0.88%
2021/08/25	1	24.70	1	24.80	24.70	0	334	0.00%
2021/08/24	2	23.60	3	23.87	23.65	-1	329	-0.30%
2021/08/23	1	22.60	8	23.71	24.15	-7	322	-2.17%
2021/08/20	2	22.00	7	22.27	22.25	-5	309	-1.62%
2021/08/19	1	22.40	0	0.00	21.85	1	305	0.33%
2021/08/18	2	23.05	5	23.17	23.20	-3	301	-1.00%
2021/08/17	1	24.25	7	23.36	22.75	-6	289	-2.07%
2021/08/16	4	26.00	1	27.75	24.75	3	270	1.11%
2021/08/13	52	27.81	22	27.87	27.15	30	244	12.26%
2021/08/12	61	26.79	51	26.48	28.40	10	208	4.81%
2021/08/11	14	25.00	18	25.56	26.95	-4	126	-3.16%
2021/08/10	7	24.14	0	0.00	24.50	7	75	9.25%
2021/08/09	0	0.00	2	22.38	22.30	-2	52	-3.79%
2021/08/06	3	22.80	1	22.85	22.70	2	50	3.95%
2021/08/05	0	0.00	1	21.35	21.30	-1	44	-2.23%
2021/08/03	1	21.20	0	0.00	21.25	1	47	2.10%
2021/05/17	0	0.00	1	19.10	19.25	-1	117	-0.85%
2021/04/27	0	0.00	2	22.83	24.55	-2	103	-1.93%
2021/04/26	0	0.00	8	22.74	22.35	-8	94	-8.49%
2021/04/22	1	22.00	1	22.10	21.95	0	90	0.00%
2021/04/21	0	0.00	5	22.58	22.30	-5	90	-5.55%
2021/04/19	1	23.00	0	0.00	23.00	1	88	1.13%
2021/04/16	1	21.90	0	0.00	21.95	1	84	1.18%
2021/04/12	10	21.90	0	0.00	21.50	10	79	12.54%
2021/04/07	5	21.20	0	0.00	21.65	5	74	6.75%
2021/03/31	0	0.00	1	20.45	20.45	-1	67	-1.48%
2021/03/29	0	0.00	4	20.55	20.20	-4	67	-5.97%
2021/03/25	3	20.10	0	0.00	20.15	3	64	4.66%
2021/03/17	0	0.00	1	20.25	20.25	-1	62	-1.59%
2021/03/15	0	0.00	2	21.70	21.00	-2	59	-3.35%
2021/03/12	7	21.87	0	0.00	21.45	7	54	12.88%
2021/03/09	0	0.00	3	20.10	20.10	-3	45	-6.61%
2021/01/12	1	20.55	0	0.00	20.10	1	35	2.82%
2020/12/17	0	0.00	1	21.30	21.20	-1	59	-1.67%
2020/12/11	0	0.00	2	21.50	22.00	-2	58	-3.40%
2020/11/04	1	19.95	0	0.00	19.80	1	67	1.49%
2020/11/02	1	19.90	0	0.00	19.30	1	68	1.46%
2020/09/24	0	0.00	4	21.38	20.20	-4	204	-1.95%
2020/09/23	4	21.55	0	0.00	21.80	4	197	2.02%
2020/08/18	0	0.00	1	19.15	19.30	-1	229	-0.44%
2020/08/17	2	19.08	0	0.00	19.00	2	228	0.87%
2020/08/05	0	0.00	1	22.25	22.30	-1	223	-0.45%
2020/07/29	1	20.30	0	0.00	20.90	1	219	0.46%
2020/07/27	0	0.00	1	22.45	21.80	-1	216	-0.46%
2020/07/21	0	0.00	2	22.65	22.65	-2	210	-0.95%
2020/07/20	2	22.45	6	24.84	22.00	-4	205	-1.95%
2020/07/17	5	23.91	0	0.00	24.00	5	183	2.72%
2020/07/15	0	0.00	2	20.28	20.00	-2	158	-1.26%
2020/07/13	0	0.00	1	22.70	22.00	-1	150	-0.66%
2020/07/10	15	23.91	27	23.93	23.60	-12	143	-8.35%
2020/07/09	9	22.31	0	0.00	22.40	9	117	7.65%
2020/07/08	1	19.30	0	0.00	20.40	1	107	0.93%
2020/07/07	6	18.48	1	16.80	18.55	5	94	5.28%
2020/07/06	1	17.20	0	0.00	16.90	1	91	1.09%
2020/06/29	0	0.00	1	17.10	17.20	-1	93	-1.07%
2020/06/18	6	17.57	5	17.56	17.35	1	92	1.09%
2020/06/15	1	15.50	0	0.00	15.50	1	78	1.27%
2020/06/12	0	0.00	2	14.75	14.70	-2	70	-2.83%
2020/06/08	3	14.92	1	14.95	14.95	2	79	2.50%
2020/06/03	2	15.68	0	0.00	15.60	2	73	2.73%
2020/05/27	1	16.10	0	0.00	15.50	1	73	1.36%
2020/04/23	0	0.00	1	14.15	14.15	-1	64	-1.54%
2020/04/13	1	13.90	0	0.00	14.15	1	87	1.15%
2020/02/21	0	0.00	1	17.65	17.65	-1	276	-0.36%
2020/02/04	0	0.00	1	16.30	16.40	-1	274	-0.36%
2020/01/30	2	17.10	0	0.00	16.60	2	275	0.73%
2020/01/08	0	0.00	2	17.75	17.75	-2	271	-0.74%
2020/01/07	8	18.45	5	18.40	18.30	3	270	1.11%
2019/12/26	1	18.80	2	18.90	18.90	-1	251	-0.40%
2019/12/25	2	19.08	1	18.95	18.65	1	250	0.40%
2019/12/20	0	0.00	4	18.51	18.30	-4	241	-1.66%
2019/12/19	10	18.89	6	18.65	18.65	4	238	1.68%
2019/12/17	16	19.13	16	19.19	18.90	0	233	0.00%
2019/12/13	1	18.20	0	0.00	18.00	1	219	0.46%
2019/12/11	0	0.00	1	18.95	18.75	-1	210	-0.48%
2019/12/10	7	20.46	10	20.19	19.85	-3	199	-1.50%
2019/12/09	3	19.60	0	0.00	19.75	3	183	1.63%
2019/12/06	23	21.31	26	21.26	20.00	-3	172	-1.74%
2019/12/05	13	19.58	12	19.84	20.25	1	103	0.97%
2019/12/04	14	17.91	10	18.02	18.45	4	59	6.77%
2019/11/07	0	0.00	1	16.35	16.35	-1	38	-2.61%
2019/11/06	1	16.30	0	0.00	16.35	1	38	2.61%
2019/10/29	1	16.70	2	16.60	16.80	-1	34	-2.86%
2019/10/28	17	16.48	15	16.60	16.50	2	32	6.13%
2019/10/14	0	0.00	1	16.20	16.25	-1	22	-4.51%
2019/10/08	0	0.00	1	16.05	16.05	-1	22	-4.54%
2019/09/03	4	16.35	0	0.00	15.90	4	22	17.58%
2019/08/27	0	0.00	0	15.60	15.60	0	21	-0.05%
2019/08/23	0	15.55	0	0.00	15.70	0	22	0.05%
2019/07/18	0	0.00	1	16.80	16.75	-1	27	-3.61%
2019/06/27	0	0.00	2	16.50	16.20	-2	53	-3.74%
2019/05/15	3	16.55	0	0.00	16.50	3	63	4.75%
2019/05/14	0	0.00	0.1	16.50	16.50	-0.1	63	-0.10%
2019/05/10	0.1	18.90	0	0.00	16.80	0.1	62	0.10%
2019/04/29	0	0.00	4	17.60	17.60	-4	58	-6.89%
2019/04/26	0	0.00	4	17.76	17.80	-4	57	-6.98%
2019/04/25	0	0.00	9	17.91	17.90	-9	56	-15.80%
2019/04/24	3	17.87	0	0.00	17.90	3	56	5.32%
2019/04/23	2	18.10	9	18.40	18.20	-7	55	-12.68%
2019/04/22	2	18.50	0	0.00	18.40	2	54	3.69%
2019/04/19	24	18.63	6	18.82	18.45	18	52	34.18%
2019/04/18	2	18.50	2	18.10	18.55	0	47	0.00%
2019/04/17	0	0.00	6	17.70	17.60	-6	27	-21.45%
2019/04/16	1	17.65	1	17.85	17.70	0	27	0.00%
2019/04/09	1	17.60	0	0.00	17.55	1	24	4.12%
2019/03/27	1	17.50	0	0.00	17.50	1	23	4.29%
2019/03/25	0	0.00	6	17.21	17.30	-6	23	-25.99%
2019/03/22	7	17.15	4	17.58	17.50	3	23	12.69%
2019/03/21	3	17.57	0	0.00	17.65	3	24	12.01%
2019/03/20	0	0.00	10	17.65	17.55	-10	24	-40.65%
2019/03/19	4	17.63	8	17.61	17.65	-4	24	-16.36%
2019/03/18	3	17.63	0	0.00	17.60	3	24	12.27%
2019/03/15	11	17.61	0	0.00	17.70	11	24	44.69%
2019/03/06	13	17.83	15	17.87	17.40	-2	24	-8.15%
2019/02/22	10	17.35	10	17.39	17.10	0	18	0.00%
2019/02/12	0	0.00	1	16.45	16.45	-1	14	-6.75%
2019/01/21	0	0.00	2	16.00	16.15	-2	16	-12.06%
2018/12/18	0	0.00	2	17.20	17.20	-2	21	-9.15%
2018/12/11	5	17.62	3	17.65	17.40	2	21	9.15%
2018/11/08	0	0.00	1	15.10	15.10	-1	27	-3.66%
2018/10/05	3	18.40	0	0.00	17.90	3	26	11.41%
2018/08/23	0	0.00	2	19.40	19.40	-2	71	-2.80%
2018/08/07	0	0.00	2	20.40	20.40	-2	93	-2.14%
2018/08/06	0	0.00	1	20.60	20.45	-1	96	-1.04%
2018/06/04	0	0.00	1	24.00	23.95	-1	984	-0.10%
2018/05/22	0	0.00	2	23.10	22.95	-2	991	-0.20%
2018/05/14	0	0.00	12	24.06	23.15	-12	989	-1.21%
2018/05/11	28	24.07	16	24.31	24.20	12	988	1.21%
2018/04/23	2	28.15	4	28.13	27.55	-2	1,006	-0.20%
2018/04/20	3	29.75	3	29.95	29.20	0	1,002	0.00%
2018/04/18	0	0.00	2	30.50	29.80	-2	994	-0.20%
2018/04/17	1	29.70	1	29.80	29.65	0	991	0.00%
2018/04/16	3	31.80	1	31.80	30.60	2	984	0.20%
2018/04/13	2	32.00	3	31.75	31.70	-1	967	-0.10%
2018/04/12	1	29.40	0	0.00	29.50	1	934	0.11%
2018/04/03	0	0.00	3	30.30	30.45	-3	897	-0.33%
2018/04/02	1	32.70	17	31.77	31.50	-16	885	-1.81%
2018/03/31	4	33.20	5	33.74	32.60	-1	870	-0.11%
2018/03/30	13	34.88	15	34.57	33.65	-2	852	-0.23%
2018/03/29	5	33.97	13	33.83	33.20	-8	806	-0.99%
2018/03/28	26	34.16	19	34.32	33.40	7	781	0.90%
2018/03/27	13	33.08	4	33.08	32.60	9	716	1.26%
2018/03/26	52	34.38	43	34.43	33.00	9	677	1.33%
2018/03/23	32	31.31	31	31.49	32.50	1	566	0.18%
2018/03/22	0	0.00	3	31.07	29.55	-3	510	-0.59%
2018/03/21	10	32.50	19	31.81	31.00	-9	490	-1.84%
2018/03/20	18	32.63	10	32.58	32.50	8	453	1.76%
2018/03/19	0	0.00	8	29.56	30.55	-8	367	-2.18%
2018/03/16	5	27.26	3	27.70	27.80	2	347	0.58%
2018/03/15	1	28.40	0	0.00	28.40	1	338	0.30%
2018/03/14	7	27.35	5	27.62	28.80	2	317	0.63%
2018/03/13	7	28.08	10	28.36	28.30	-3	302	-0.99%
2018/03/12	10	28.11	10	27.65	26.85	0	274	0.00%
2018/03/09	23	29.49	12	29.27	29.50	11	237	4.64%
2018/03/08	9	27.27	7	27.67	27.70	2	159	1.25%
2018/03/07	4	26.00	0	0.00	25.20	4	133	3.01%
2018/03/01	0	0.00	2	22.50	22.75	-2	106	-1.87%
2018/02/06	1	21.60	10	21.75	21.60	-9	140	-6.38%
2018/02/05	1	22.95	0	0.00	23.60	1	139	0.72%
2018/01/31	2	25.90	4	26.36	25.40	-2	137	-1.45%
2018/01/30	4	25.50	1	25.70	25.30	3	132	2.26%
2018/01/29	12	27.10	6	26.86	26.90	6	135	4.41%
2018/01/26	5	25.45	0	0.00	25.55	5	120	4.14%