安瑞-KY (3664)-台新券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
123張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	15	26.82	26.85	-15	257	-5.82%
2024/05/29	2	26.90	0	0.00	26.95	2	260	0.77%
2024/05/27	2	26.80	0	0.00	27.40	2	264	0.76%
2024/05/24	1	26.30	0	0.00	27.45	1	269	0.37%
2024/05/23	13.2	26.58	0	0.00	26.50	13.2	275	4.80%
2024/05/22	4	27.23	0	0.00	27.05	4	275	1.45%
2024/05/20	15	27.02	2	27.30	27.20	13	279	4.65%
2024/05/17	13	27.14	0	0.00	27.30	13	285	4.55%
2024/05/16	10	27.28	15	27.31	27.30	-5	294	-1.70%
2024/05/15	2	27.70	0	0.00	27.60	2	304	0.66%
2024/05/14	1	27.60	0	0.00	27.50	1	311	0.32%
2024/05/13	1	28.45	0	0.00	28.15	1	317	0.31%
2024/05/09	0	0.00	1	29.05	29.05	-1	334	-0.30%
2024/05/08	1	29.40	1	29.05	29.30	0	358	0.00%
2024/05/07	1	29.05	0	0.00	29.00	1	373	0.27%
2024/05/06	2	29.05	2	29.10	29.45	0	373	0.00%
2024/04/29	1	29.80	0	0.00	30.25	1	383	0.26%
2024/04/26	6	29.70	0	0.00	29.85	6	389	1.54%
2024/04/25	2	30.33	10	30.05	29.95	-8	390	-2.05%
2024/04/24	4	30.03	1	30.60	30.35	3	395	0.76%
2024/04/23	11	31.17	8	30.65	30.90	3	398	0.75%
2024/04/22	3	29.37	6	29.52	29.20	-3	396	-0.76%
2024/04/19	0	0.00	15	27.03	28.20	-15	419	-3.57%
2024/04/17	1	27.75	0	0.00	27.60	1	456	0.22%
2024/04/16	1	28.00	0	0.00	27.55	1	455	0.22%
2024/04/15	0	0.00	1	28.40	29.10	-1	452	-0.22%
2024/04/11	0	0.00	5	30.15	29.00	-5	454	-1.10%
2024/04/10	0	0.00	7	28.79	29.40	-7	452	-1.55%
2024/04/09	0	0.00	1	28.30	28.50	-1	458	-0.22%
2024/04/08	0	0.00	1	28.45	28.30	-1	464	-0.22%
2024/04/03	1	27.60	0	0.00	27.90	1	467	0.21%
2024/04/02	0	0.00	1	27.75	28.05	-1	471	-0.21%
2024/04/01	5	27.80	0	0.00	27.55	5	470	1.06%
2024/03/28	3	27.90	0	0.00	27.85	3	468	0.64%
2024/03/27	0	0.00	4	27.43	27.70	-4	463	-0.86%
2024/03/26	6	27.04	0	0.00	27.35	6	461	1.30%
2024/03/25	3	27.93	0	0.00	28.00	3	458	0.65%
2024/03/22	0	0.00	2	28.85	28.70	-2	455	-0.44%
2024/03/21	0	0.00	2	28.35	28.80	-2	455	-0.44%
2024/03/20	2	29.50	1	29.45	28.80	1	452	0.22%
2024/03/18	1	28.95	0	0.00	30.05	1	449	0.22%
2024/03/15	6	29.24	0	0.00	29.70	6	447	1.34%
2024/03/14	3	30.50	2	30.38	30.45	1	440	0.23%
2024/03/13	8	31.29	11	31.09	30.60	-3	437	-0.69%
2024/03/12	5	32.92	3.1	32.89	32.70	1.9	427	0.43%
2024/03/11	6	32.45	19	31.70	33.30	-13	416	-3.12%
2024/03/08	7	30.01	3	30.40	30.50	4	402	0.99%
2024/03/07	5	31.27	5	31.34	31.05	0	392	0.00%
2024/03/06	5	29.92	10	30.77	31.10	-5	372	-1.34%
2024/03/05	2	28.13	2	28.40	28.30	0	352	0.00%
2024/03/04	2	27.60	0	0.00	27.15	2	347	0.58%
2024/03/01	4	28.14	0	0.00	28.00	4	343	1.16%
2024/02/29	2	28.15	0	0.00	28.05	2	341	0.59%
2024/02/27	4	28.69	0	0.00	28.00	4	338	1.18%
2024/02/26	1	28.75	10	28.62	28.80	-9	333	-2.70%
2024/02/23	6	27.76	1	27.80	27.55	5	327	1.53%
2024/02/22	2	27.80	1	27.60	27.70	1	323	0.31%
2024/02/21	1	27.75	14	27.38	28.10	-13	320	-4.05%
2024/02/20	14	28.52	28	28.17	27.85	-14	318	-4.40%
2024/02/19	7	28.04	10	28.04	27.90	-3	312	-0.96%
2024/02/16	3	25.77	5	26.59	26.65	-2	300	-0.67%
2024/02/15	0	0.00	11	26.84	26.50	-11	290	-3.78%
2024/02/05	0	0.00	1	26.00	25.60	-1	287	-0.35%
2024/02/02	4	25.50	3	25.42	25.50	1	278	0.36%
2024/02/01	10	26.48	36	26.55	25.95	-26	269	-9.64%
2024/01/31	67	27.86	17	27.86	27.00	50	257	19.38%
2024/01/30	1	27.30	13	27.05	27.30	-12	233	-5.14%
2024/01/29	20	24.90	4	24.95	24.95	16	218	7.31%
2024/01/25	26	25.57	1	25.45	25.15	25	215	11.63%
2024/01/24	10	26.01	3	26.40	26.00	7	209	3.34%
2024/01/22	6	25.86	0	0.00	25.70	6	199	3.01%
2024/01/19	1	26.25	0	0.00	26.50	1	189	0.53%
2024/01/18	12	26.97	1	26.80	26.75	11	185	5.92%
2024/01/17	7	27.68	1	27.00	27.60	6	179	3.35%
2024/01/16	6	28.24	6	28.11	27.60	0	169	0.00%
2024/01/15	10	29.40	7	29.74	29.75	3	160	1.87%
2024/01/12	9	30.78	15	31.68	31.65	-6	132	-4.53%
2024/01/11	0	0.00	1	28.85	28.85	-1	96	-1.03%
2024/01/08	3	27.97	0	0.00	27.90	3	92	3.25%
2024/01/05	0	0.00	3	25.97	27.15	-3	92	-3.24%
2024/01/04	2	28.13	1	27.20	26.90	1	91	1.09%
2024/01/03	2	26.95	0	0.00	27.25	2	88	2.25%
2024/01/02	2	25.83	0	0.00	26.50	2	88	2.25%
2023/12/29	2	24.90	2	24.78	24.10	0	92	0.00%
2023/12/28	2	24.25	0	0.00	24.95	2	90	2.22%
2023/12/15	8	23.00	0	0.00	23.05	8	85	9.36%
2023/12/12	8	23.55	0	0.00	23.05	8	84	9.44%
2023/12/08	4	24.30	0	0.00	24.15	4	84	4.76%
2023/12/06	4	25.00	0	0.00	25.00	4	84	4.72%
2023/11/16	1	24.90	3	24.20	24.90	-2	99	-2.01%
2023/11/15	1	25.00	0	0.00	25.25	1	98	1.01%
2023/11/14	1	25.55	0	0.00	25.20	1	102	0.97%
2023/11/13	1	26.00	0	0.00	25.90	1	110	0.90%
2023/11/09	3	27.72	0	0.00	27.80	3	113	2.64%
2023/10/13	0	0.00	1	28.10	28.20	-1	177	-0.56%
2023/10/11	0	0.00	2	29.50	29.30	-2	183	-1.09%
2023/10/05	0	0.00	8	30.38	30.55	-8	179	-4.46%
2023/10/04	0	0.00	1	27.30	27.80	-1	171	-0.58%
2023/09/26	0	0.00	2	26.03	25.90	-2	194	-1.03%
2023/09/20	0	0.00	1	26.10	25.75	-1	230	-0.43%
2023/09/18	0	0.00	3	26.20	26.15	-3	280	-1.07%
2023/09/15	1	27.00	6	26.80	26.85	-5	282	-1.77%
2023/09/14	2	27.00	0	0.00	26.90	2	292	0.68%
2023/09/13	0	0.00	3	27.08	27.45	-3	301	-0.99%
2023/09/07	0	0.00	15	28.00	28.00	-15	311	-4.82%
2023/09/05	0	0.00	1	28.00	28.00	-1	319	-0.31%
2023/09/04	1	28.00	3	26.97	28.00	-2	326	-0.61%
2023/09/01	1	27.00	0	0.00	26.90	1	332	0.30%
2023/08/30	0	0.00	1	27.10	27.00	-1	358	-0.28%
2023/08/23	2	28.00	1	28.70	27.00	1	408	0.25%
2023/08/17	7	27.96	1	27.75	27.75	6	500	1.20%
2023/08/16	2	26.78	0	0.00	27.65	2	499	0.40%
2023/08/14	0	0.00	12	22.42	22.90	-12	503	-2.38%
2023/08/11	1	24.10	1	23.10	23.55	0	505	0.00%
2023/08/10	1.1	24.39	1	24.55	24.40	0.1	509	0.01%
2023/08/09	1	24.15	7	25.27	24.20	-6	510	-1.18%
2023/08/08	0	0.00	3	26.80	26.70	-3	509	-0.59%
2023/08/04	1	26.95	6	27.08	27.60	-5	525	-0.95%
2023/08/02	7	28.99	12	28.42	27.95	-5	530	-0.94%
2023/08/01	1	30.40	5	30.68	30.50	-4	555	-0.72%
2023/07/28	3	30.50	0	0.00	30.25	3	619	0.48%
2023/07/27	1	30.50	5	30.35	30.35	-4	643	-0.62%
2023/07/26	0	0.00	2	31.00	30.80	-2	677	-0.30%
2023/07/20	1	32.00	0	0.00	31.45	1	732	0.14%
2023/07/19	0	0.00	7	31.52	30.95	-7	735	-0.95%
2023/07/18	0	0.00	1	31.10	31.60	-1	739	-0.14%
2023/07/17	0	0.00	1	34.00	34.15	-1	739	-0.14%
2023/07/14	0	0.00	6	34.90	34.90	-6	744	-0.81%
2023/07/13	0	0.00	2	34.60	34.55	-2	749	-0.27%
2023/07/10	1	37.00	3	36.60	36.15	-2	766	-0.26%
2023/07/07	0	0.00	1	34.90	34.50	-1	781	-0.13%
2023/07/06	0	0.00	1	34.50	34.50	-1	796	-0.13%
2023/07/05	1	35.50	0	0.00	35.25	1	826	0.12%
2023/07/04	1	35.80	2	34.70	34.55	-1	861	-0.12%
2023/07/03	1	34.85	5	35.37	35.35	-4	906	-0.44%
2023/06/30	1	35.15	0	0.00	35.00	1	947	0.11%
2023/06/29	3	34.65	2	34.60	35.60	1	986	0.10%
2023/06/28	3	35.92	2	35.93	35.05	1	995	0.10%
2023/06/27	12	37.70	53	37.15	37.35	-41	1,016	-4.03%
2023/06/26	2	35.95	7	35.81	36.75	-5	1,046	-0.48%
2023/06/21	1	34.00	4	33.54	33.45	-3	1,049	-0.29%
2023/06/20	5	33.28	3	34.58	33.90	2	1,057	0.19%
2023/06/19	0	0.00	4	33.20	33.75	-4	1,061	-0.38%
2023/06/16	0	0.00	2	30.78	30.70	-2	1,055	-0.19%
2023/06/15	1	30.90	6	30.83	30.60	-5	1,058	-0.47%
2023/06/14	2	31.15	1	31.05	31.05	1	1,058	0.09%
2023/06/13	1	31.95	1	32.00	31.95	0	1,059	0.00%
2023/06/12	0	0.00	4	32.73	31.55	-4	1,058	-0.38%
2023/06/09	4	32.70	6	32.39	32.65	-2	1,055	-0.19%
2023/06/08	4	33.16	1	32.35	32.35	3	1,052	0.28%
2023/06/07	4	34.54	5	34.46	34.30	-1	1,048	-0.10%
2023/06/06	4	35.10	8	34.84	34.95	-4	1,056	-0.38%
2023/06/05	3	31.42	5	32.40	33.65	-2	1,044	-0.19%
2023/06/02	5	31.12	3	30.82	30.60	2	1,044	0.19%
2023/06/01	1	30.90	14	31.16	31.75	-13	1,053	-1.23%
2023/05/31	1	30.80	8	31.52	30.85	-7	1,055	-0.66%
2023/05/30	8	31.28	9	31.48	31.05	-1	1,053	-0.09%
2023/05/29	11	30.00	6	31.48	32.40	5	1,043	0.48%
2023/05/26	15	30.38	8	30.09	30.15	7	1,048	0.67%
2023/05/25	12.1	32.08	6	32.06	31.90	6.1	1,070	0.57%
2023/05/24	22.1	36.28	9	36.15	35.40	13.1	1,053	1.24%
2023/05/23	13	38.88	32	38.52	39.30	-19	1,036	-1.83%
2023/05/22	0	0.00	13	39.87	40.80	-13	1,029	-1.26%
2023/05/19	1	38.20	5	39.19	38.20	-4	1,023	-0.39%
2023/05/18	4	37.85	2	37.83	38.05	2	1,018	0.20%
2023/05/17	6	37.01	0	0.00	37.55	6	1,016	0.59%
2023/05/16	6	35.92	14	35.85	35.85	-8	1,012	-0.79%
2023/05/15	20	37.02	12	37.38	36.40	8	1,008	0.79%
2023/05/12	15	37.03	0	0.00	38.00	15	1,006	1.49%
2023/05/11	45	38.01	3	37.35	37.35	42	1,000	4.20%
2023/05/10	12	38.92	2	39.00	39.00	10	994	1.01%
2023/05/09	4	39.98	2	39.93	39.50	2	985	0.20%
2023/05/08	22	41.40	17	42.21	41.90	5	978	0.51%
2023/05/05	29	41.83	33	41.80	41.90	-4	944	-0.42%
2023/05/04	22	39.60	2	39.60	39.60	20	896	2.23%
2023/05/03	3	31.20	17	32.27	36.00	-14	880	-1.59%
2023/05/02	9	33.40	7	32.54	32.75	2	857	0.23%
2023/04/28	3	32.98	24	32.59	33.65	-21	822	-2.55%
2023/04/27	5	28.79	28	28.53	30.60	-23	800	-2.87%
2023/04/26	10	26.80	0	0.00	27.85	10	778	1.29%
2023/04/25	19	27.37	0	0.00	27.00	19	773	2.46%
2023/04/21	7	27.26	11	27.05	27.05	-4	772	-0.52%
2023/04/20	22	28.70	0	0.00	29.05	22	765	2.87%
2023/04/19	2	30.60	2	29.30	30.15	0	756	0.00%
2023/04/18	4	29.20	0	0.00	29.20	4	746	0.54%
2023/04/17	1	29.25	1.2	28.38	29.15	-0.2	736	-0.03%
2023/04/14	2	27.20	0.5	27.85	27.95	1.5	726	0.21%
2023/04/13	7	27.66	1	27.45	27.45	6	718	0.83%
2023/04/12	8	29.01	4	28.08	29.50	4	711	0.56%
2023/04/11	2	27.58	8	27.39	27.15	-6	686	-0.87%
2023/04/10	10	28.00	14	27.51	27.60	-4	669	-0.60%
2023/04/07	14	26.34	6	27.38	27.60	8	637	1.26%
2023/04/06	21	24.37	25.1	23.65	25.10	-4.1	596	-0.68%
2023/03/31	26	22.16	20	22.49	22.85	6	549	1.09%
2023/03/30	12	20.60	35	20.50	20.80	-23	504	-4.56%
2023/03/29	25	18.26	7	18.50	18.95	18	459	3.92%
2023/03/28	12.1	17.57	30	17.23	17.95	-17.9	444	-4.04%
2023/03/27	40	19.75	64	19.74	18.95	-24	406	-5.91%
2023/03/24	3	18.27	24	18.24	18.35	-21	352	-5.96%
2023/03/23	34	16.91	12	16.87	16.70	22	331	6.64%
2023/03/22	16	16.38	5	16.81	17.35	11	321	3.43%
2023/03/21	5	15.25	30	15.22	15.80	-25	314	-7.95%
2023/03/20	15	15.49	15	15.59	15.30	0	312	0.00%
2023/03/17	27	15.51	7	15.41	15.05	20	311	6.42%
2023/03/16	6	14.96	0	0.00	15.20	6	307	1.95%
2023/03/15	7	15.97	0	0.00	15.70	7	303	2.30%
2023/03/14	9	15.88	2	16.00	15.85	7	302	2.31%
2023/03/13	0	0.00	1	15.65	16.00	-1	302	-0.33%
2023/03/10	7	15.82	14	15.87	15.65	-7	300	-2.33%
2023/03/09	16	16.68	5	16.40	16.10	11	298	3.68%
2023/03/08	11	17.06	0	0.00	17.25	11	283	3.88%
2023/03/07	1	17.10	8	16.84	16.90	-7	278	-2.51%
2023/03/06	8	16.83	18	16.62	16.60	-10	269	-3.72%
2023/03/03	0	0.00	9.7	16.00	16.80	-9.7	252	-3.85%
2023/03/02	0	0.00	2	15.10	15.30	-2	241	-0.83%
2023/03/01	4	15.19	4	15.11	15.10	0	238	0.00%
2023/02/24	41	15.02	0	0.00	15.10	41	235	17.38%
2023/02/23	37	16.11	12.8	16.23	16.05	24.2	214	11.26%
2023/02/22	0	0.00	12	14.64	14.85	-12	169	-7.09%
2023/02/21	2	13.05	6	13.48	13.50	-4	158	-2.52%
2023/02/20	6	13.35	2	12.90	13.50	4	147	2.70%
2023/02/17	0	0.00	1	12.40	12.30	-1	135	-0.74%
2023/02/16	0	0.00	2	12.10	12.20	-2	133	-1.50%
2023/02/14	0	0.00	1	12.00	12.00	-1	133	-0.75%
2023/02/13	2	12.00	0	0.00	12.00	2	136	1.46%
2023/02/10	12	12.28	1	12.20	12.30	11	133	8.21%
2023/02/09	1	12.35	2	12.50	12.30	-1	134	-0.75%
2023/02/08	0	13.20	0	0.00	12.35	0	139	0.00%
2023/02/06	4	12.55	0	0.00	12.40	4	143	2.80%
2023/02/03	0	12.90	0	0.00	12.80	0	140	0.00%
2023/02/02	2	12.68	1	12.80	12.65	1	140	0.71%
2023/02/01	0	13.00	0	0.00	12.70	0	137	0.00%
2023/01/30	4	12.60	0	0.00	12.60	4	135	2.96%
2023/01/17	0	0.00	4	12.60	12.60	-4	134	-2.98%
2023/01/13	3	12.45	8	12.41	12.30	-5	126	-3.97%
2023/01/12	1	12.55	5	12.50	12.45	-4	125	-3.18%
2023/01/11	6	12.41	1	12.50	12.60	5	125	3.99%
2023/01/10	1	12.05	18	12.07	12.00	-17	121	-14.01%
2023/01/09	4	12.04	0	0.00	12.05	4	120	3.33%
2023/01/06	6	11.89	0	0.00	12.00	6	120	4.97%
2023/01/05	6	11.71	0	0.00	11.65	6	126	4.73%
2023/01/03	3	11.60	0	0.00	11.80	3	134	2.23%
2022/12/29	2	11.35	8	11.30	11.90	-6	135	-4.41%
2022/12/28	3	11.70	0	0.00	11.60	3	137	2.18%
2022/12/27	11	11.85	0	0.00	11.80	11	138	7.95%
2022/12/26	1	11.70	0	0.00	11.85	1	140	0.71%
2022/12/23	1	11.80	0	0.00	11.75	1	142	0.70%
2022/12/22	4	11.88	0	0.00	11.75	4	144	2.77%
2022/12/19	0	0.00	2	11.85	11.85	-2	166	-1.20%
2022/12/16	0	0.00	17	12.18	12.00	-17	185	-9.17%
2022/12/15	3	12.25	0	0.00	12.50	3	206	1.45%
2022/12/14	2	12.00	4	12.09	12.15	-2	204	-0.98%
2022/12/13	7	12.65	3	12.53	12.10	4	205	1.95%
2022/12/12	3	11.70	0	0.00	12.00	3	199	1.50%
2022/12/09	3	11.72	3	11.68	11.90	0	202	0.00%
2022/12/08	1	11.35	2	11.40	11.35	-1	206	-0.48%
2022/12/06	6	11.42	0	0.00	11.35	6	223	2.69%
2022/12/05	1	11.60	1	11.50	11.50	0	235	0.00%
2022/12/01	0	0.00	1	11.55	11.55	-1	247	-0.40%
2022/11/30	2	11.75	0	0.00	11.85	2	264	0.76%
2022/11/29	10	11.43	0	0.00	11.75	10	305	3.28%
2022/11/24	2	11.90	0	0.00	12.00	2	353	0.57%
2022/11/15	1	11.50	0	0.00	11.50	1	415	0.24%
2022/11/11	0	0.00	5	11.80	11.50	-5	464	-1.08%
2022/11/08	0	0.00	3	12.10	12.10	-3	496	-0.60%
2022/11/07	2	12.05	0	0.00	12.05	2	509	0.39%
2022/11/04	9	12.26	14	11.91	12.00	-5	534	-0.94%
2022/11/03	17	11.92	3	11.55	12.25	14	555	2.52%
2022/11/02	0	0.00	1	11.30	11.15	-1	571	-0.17%
2022/11/01	1	11.10	9	11.17	11.20	-8	594	-1.35%
2022/10/31	2	11.18	0	0.00	11.25	2	628	0.32%
2022/10/27	0	0.00	1	11.55	11.15	-1	700	-0.14%
2022/10/24	0	0.00	2	11.93	11.85	-2	710	-0.28%
2022/10/21	1	11.90	0	0.00	11.75	1	711	0.14%
2022/10/20	0	0.00	2	11.63	11.75	-2	713	-0.28%
2022/10/18	4	11.28	3	11.43	11.85	1	716	0.14%
2022/10/17	0	0.00	5	11.21	11.30	-5	715	-0.70%
2022/10/14	3	10.85	0	0.00	10.85	3	716	0.42%
2022/10/13	4	10.88	2	10.70	10.60	2	720	0.28%
2022/10/12	1	11.45	0	0.00	11.60	1	714	0.14%
2022/10/05	3	12.68	0	0.00	12.40	3	717	0.42%
2022/10/04	10	12.54	0	0.00	12.75	10	729	1.37%
2022/09/29	6	12.30	4	12.28	12.20	2	746	0.27%
2022/09/27	2	11.70	0	0.00	12.10	2	739	0.27%
2022/09/26	6	12.30	5	12.28	12.00	1	734	0.14%
2022/09/23	3	13.32	19	13.22	13.20	-16	721	-2.22%
2022/09/22	22	13.97	11	13.85	14.05	11	702	1.57%
2022/09/20	0	0.00	2	12.80	12.65	-2	673	-0.30%
2022/09/16	1	12.65	1	13.05	12.60	0	670	0.00%
2022/09/14	2	12.80	54	12.94	12.95	-52	660	-7.87%
2022/09/13	1	12.30	3	12.50	12.90	-2	652	-0.31%
2022/09/12	4	12.31	11	12.34	12.30	-7	646	-1.08%
2022/09/08	0	0.00	1	13.00	13.00	-1	633	-0.16%
2022/09/07	1	12.40	10	12.72	13.00	-9	629	-1.43%
2022/09/06	51	13.16	3	13.48	13.00	48	623	7.70%
2022/09/05	18	13.86	8	13.61	13.55	10	605	1.65%
2022/09/02	0	0.00	14	13.26	13.35	-14	564	-2.47%
2022/09/01	19	11.92	22	11.69	12.15	-3	545	-0.55%
2022/08/31	24	11.01	20	10.94	11.05	4	530	0.75%
2022/08/30	1	10.95	0	0.00	11.05	1	530	0.19%
2022/08/29	20	10.98	6	10.93	10.75	14	549	2.55%
2022/08/26	14	11.60	5	11.54	11.35	9	543	1.66%
2022/08/25	5	11.33	4	11.58	11.45	1	541	0.18%
2022/08/24	10	11.52	3	11.43	11.35	7	532	1.31%
2022/08/23	2	11.70	6	11.80	11.70	-4	519	-0.77%
2022/08/22	6	11.47	21	11.40	11.65	-15	508	-2.95%
2022/08/19	13	11.92	25	11.93	11.75	-12	497	-2.41%
2022/08/18	1	12.30	13	12.04	12.30	-12	473	-2.54%
2022/08/17	1	11.15	3	11.15	11.20	-2	445	-0.45%
2022/08/16	17.2	11.60	4	11.06	11.10	13.2	435	3.03%
2022/08/15	6	11.84	3	11.82	11.75	3	421	0.71%
2022/08/12	14	11.94	17	11.98	11.80	-3	411	-0.73%
2022/08/11	37	12.20	38	12.56	12.10	-1	397	-0.25%
2022/08/10	39.1	12.48	25	12.46	12.45	14.1	371	3.78%
2022/08/09	17	11.68	51	12.36	13.30	-34	345	-9.84%
2022/08/08	39	11.93	6	12.01	12.10	33	321	10.26%
2022/08/05	53	12.24	53	12.58	12.55	0	298	0.00%
2022/08/04	67	11.97	27	12.02	12.40	40	265	15.06%
2022/08/03	0	0.00	17	11.06	11.40	-17	212	-8.00%
2022/08/02	1	10.30	10	10.08	10.40	-9	193	-4.65%
2022/07/29	5	9.17	0	0.00	9.18	5	185	2.70%
2022/07/27	6	9.03	0	0.00	9.05	6	184	3.24%
2022/07/26	4	9.30	0	0.00	9.13	4	186	2.15%
2022/07/21	1	9.50	0	0.00	9.58	1	205	0.49%
2022/07/20	7	9.99	0	0.00	9.53	7	227	3.08%
2022/07/15	5	9.15	0	0.00	9.21	5	230	2.17%
2022/07/14	5	9.22	37	9.43	9.15	-32	228	-14.01%
2022/07/13	1	9.62	17	10.00	9.51	-16	223	-7.15%
2022/07/12	19	9.34	5	9.60	10.00	14	220	6.36%
2022/07/11	50	9.92	18	10.00	10.00	32	209	15.29%
2022/07/08	1	8.72	10	8.88	9.10	-9	189	-4.74%
2022/07/07	0	0.00	1	8.91	8.81	-1	188	-0.53%
2022/07/01	3	8.62	0	0.00	8.55	3	205	1.46%
2022/06/27	1	8.72	0	0.00	8.80	1	217	0.46%
2022/06/22	2	8.63	0	0.00	8.47	2	215	0.93%
2022/06/20	4	8.96	1	9.10	8.78	3	212	1.41%
2022/06/16	4	9.25	0	0.00	9.17	4	209	1.91%
2022/06/14	7	9.27	0	0.00	9.32	7	205	3.41%
2022/06/10	8	9.95	0	0.00	9.77	8	203	3.94%
2022/06/09	1	10.05	1	10.30	10.05	0	199	0.00%
2022/06/08	2	10.05	7	10.33	10.25	-5	196	-2.54%
2022/06/07	6	10.43	9	10.36	10.35	-3	188	-1.59%
2022/06/06	0	0.00	4	10.05	10.05	-4	165	-2.41%
2022/06/02	1	9.15	34	8.59	9.15	-33	160	-20.58%
2022/06/01	0	0.00	3	8.33	8.32	-3	153	-1.95%
2022/05/31	0	0.00	14	8.42	8.33	-14	153	-9.11%
2022/05/30	0	0.00	2	8.38	8.31	-2	152	-1.31%
2022/05/26	5	8.41	15	8.44	8.30	-10	153	-6.53%
2022/05/25	0	0.00	1	8.21	8.21	-1	153	-0.65%
2022/05/24	0	0.00	1	8.08	8.12	-1	153	-0.65%
2022/05/23	14	8.08	8	8.21	8.11	6	154	3.89%
2022/05/20	22	8.15	2	8.23	8.19	20	152	13.13%
2022/05/18	9	8.22	8	8.37	8.43	1	149	0.67%
2022/05/17	11	8.41	8	8.59	8.43	3	147	2.03%
2022/05/16	6	8.42	2	8.51	8.62	4	146	2.73%
2022/05/13	0	0.00	1	8.58	8.50	-1	146	-0.68%
2022/05/12	1	8.46	28	8.67	8.49	-27	145	-18.50%
2022/05/11	0	0.00	6	8.36	8.18	-6	144	-4.14%
2022/05/09	3	8.54	4	8.48	8.08	-1	144	-0.69%
2022/05/06	4	8.58	9	8.82	8.86	-5	142	-3.52%
2022/05/04	3	8.81	0	0.00	8.75	3	142	2.10%
2022/05/03	26	8.90	11	8.97	8.97	15	142	10.54%
2022/04/29	30	9.17	7	9.20	9.11	23	138	16.57%
2022/04/28	22	9.21	14	9.34	9.33	8	134	5.93%
2022/04/27	24	9.94	2	10.30	9.71	22	131	16.79%
2022/04/26	6	10.31	23	10.48	10.60	-17	115	-14.71%
2022/04/25	13	9.18	34	9.36	9.68	-21	91	-22.95%
2022/04/22	7	8.81	0	0.00	8.80	7	81	8.55%
2022/04/21	0	0.00	4	8.91	8.89	-4	82	-4.86%
2022/04/18	1	8.72	0	0.00	8.80	1	84	1.18%
2022/04/15	21	9.02	2	9.18	9.01	19	86	21.97%
2022/04/14	0	0.00	15	9.00	9.14	-15	87	-17.07%
2022/04/13	4	8.84	6	9.02	8.82	-2	93	-2.15%
2022/04/12	10	8.82	4	8.88	8.82	6	108	5.54%
2022/04/11	5	9.02	6	9.17	9.02	-1	111	-0.90%
2022/04/08	13	9.27	37	9.29	9.26	-24	107	-22.43%
2022/04/07	7	9.73	4	9.26	9.84	3	101	2.97%
2022/04/06	5	9.23	0	0.00	9.08	5	92	5.38%
2022/04/01	6	9.58	15	9.07	9.58	-9	86	-10.41%
2022/03/31	1	8.74	13	8.62	8.71	-12	79	-15.08%
2022/03/30	3	8.36	2	8.36	8.36	1	79	1.26%
2022/03/29	11	8.24	1	8.25	8.25	10	79	12.60%
2022/03/28	0	0.00	1	8.29	8.21	-1	78	-1.27%
2022/03/25	1	8.36	1	8.24	8.24	0	79	0.00%
2022/03/24	3	8.20	5	8.18	8.20	-2	80	-2.49%
2022/03/23	10	8.20	5	8.16	8.20	5	80	6.23%
2022/03/22	1	8.03	2	8.04	8.08	-1	79	-1.25%
2022/03/18	5	8.05	4	8.05	8.05	1	79	1.25%
2022/03/16	1	7.95	0	0.00	7.95	1	79	1.25%
2022/03/15	14	7.96	8	8.15	7.95	6	79	7.59%
2022/03/14	18	8.03	3	8.26	8.12	15	77	19.31%
2022/03/11	5	8.04	0	0.00	8.06	5	76	6.54%
2022/03/10	0	0.00	2	8.33	8.31	-2	75	-2.67%
2022/03/08	0	0.00	2	8.39	8.27	-2	76	-2.62%
2022/03/07	10	8.41	2	8.48	8.40	8	78	10.23%
2022/03/04	0	0.00	2	8.74	8.71	-2	80	-2.48%
2022/03/03	0	0.00	8	8.64	8.68	-8	80	-9.91%
2022/03/02	7	8.43	13	8.56	8.58	-6	80	-7.45%
2022/03/01	6	8.60	2	8.69	8.69	4	80	4.99%
2022/02/25	17	8.71	4	8.79	8.60	13	80	16.17%
2022/02/24	12	8.83	0	0.00	8.65	12	79	15.08%
2022/02/23	6	9.04	8	9.18	9.17	-2	79	-2.51%
2022/02/21	3	8.88	4	9.02	8.98	-1	79	-1.26%
2022/02/17	5	9.01	2	9.05	9.05	3	83	3.59%
2022/02/16	7	8.87	0	0.00	8.89	7	88	7.95%
2022/02/15	8	8.95	6	9.08	8.88	2	87	2.28%
2022/02/14	0	0.00	2	8.87	8.87	-2	88	-2.27%
2022/02/11	5	9.03	5	8.95	8.90	0	88	0.00%
2022/02/10	7	9.11	0	0.00	8.91	7	88	7.89%
2022/02/09	0	0.00	10	9.14	9.06	-10	88	-11.25%
2022/02/08	8	9.06	4	9.28	9.06	4	91	4.39%
2022/02/07	5	9.03	0	0.00	9.15	5	94	5.27%
2022/01/26	2	9.07	2	9.19	9.17	0	96	0.00%
2022/01/25	0	0.00	5	9.36	9.26	-5	96	-5.17%
2022/01/21	16	9.53	4	9.57	9.45	12	96	12.44%
2022/01/20	6	9.70	8	9.72	9.98	-2	96	-2.08%
2022/01/19	1	9.40	2	9.57	9.40	-1	95	-1.05%
2022/01/14	4	9.16	0	0.00	9.17	4	94	4.24%
2022/01/11	7	9.73	1	9.73	9.81	6	91	6.56%
2022/01/07	3	10.05	12	10.06	10.50	-9	87	-10.29%
2022/01/06	2	10.55	3	10.30	10.75	-1	83	-1.20%
2022/01/05	12	11.10	1	11.10	11.05	11	76	14.37%
2022/01/04	12	10.02	0	0.00	10.10	12	60	19.72%
2021/12/01	0	0.00	3	9.35	9.37	-3	54	-5.49%
2021/11/30	0	0.00	6	9.20	9.21	-6	53	-11.13%
2021/11/15	1	9.40	0	0.00	9.46	1	51	1.95%
2021/11/05	0	0.00	3	8.94	9.13	-3	43	-6.87%
2021/11/04	3	9.37	0	0.00	9.15	3	42	7.10%
2021/11/03	2	9.00	0	0.00	9.00	2	37	5.29%
2021/10/13	2	8.34	0	0.00	8.16	2	36	5.47%
2021/09/06	0	0.00	1	8.50	8.56	-1	48	-2.08%
2021/09/01	1	8.71	0	0.00	8.80	1	49	2.03%
2021/08/25	1	8.20	0	0.00	8.33	1	47	2.08%
2021/06/18	9	10.22	0	0.00	10.25	9	45	19.62%
2021/06/17	1	10.50	0	0.00	10.25	1	44	2.24%
2021/06/03	0	0.00	2	11.75	11.85	-2	46	-4.29%
2021/04/13	0	0.00	1	13.80	13.50	-1	39	-2.51%
2021/03/22	0	0.00	1	12.45	12.30	-1	37	-2.70%
2021/03/19	0	0.00	1	12.30	12.25	-1	37	-2.66%
2021/03/16	0	0.00	5	12.80	12.65	-5	37	-13.48%
2021/03/15	1	12.25	4	12.35	12.05	-3	34	-8.62%
2021/03/09	0	0.00	6	11.00	11.10	-6	34	-17.47%
2021/01/13	0	0.00	2	11.90	11.90	-2	41	-4.88%
2021/01/11	2	12.70	0	0.00	12.40	2	40	4.89%
2021/01/07	3	12.65	0	0.00	12.65	3	42	7.10%
2020/12/31	1	13.40	0	0.00	14.00	1	42	2.34%
2020/12/30	0	0.00	1	14.65	14.25	-1	42	-2.36%
2020/12/29	1	13.40	0	0.00	13.40	1	36	2.75%
2020/11/17	0	0.00	0.7	11.00	11.25	-0.7	56	-1.26%
2020/11/09	5	11.00	0	0.00	11.10	5	56	8.89%
2020/10/27	1	11.40	0	0.00	11.40	1	57	1.75%
2020/10/20	3	11.30	0	0.00	11.30	3	58	5.14%
2020/10/19	2	11.35	0	0.00	11.35	2	60	3.30%
2020/09/18	0	0.00	1	12.80	13.00	-1	73	-1.36%
2020/09/17	2	12.35	10	12.95	12.70	-8	71	-11.13%
2020/09/15	0	0.00	3	12.47	12.40	-3	67	-4.45%
2020/09/11	0	0.00	2	11.73	11.90	-2	58	-3.45%
2020/08/25	0	0.00	1	10.70	10.90	-1	70	-1.42%
2020/08/21	1	10.95	0	0.00	10.70	1	70	1.41%
2020/08/04	0	0.00	3	11.50	11.70	-3	70	-4.26%
2020/07/24	1	12.20	0	0.00	12.20	1	76	1.30%
2020/07/22	2	12.40	4	12.10	12.45	-2	74	-2.69%
2020/07/17	2	11.58	0	0.00	11.20	2	69	2.89%
2020/07/14	1	11.00	0	0.00	10.90	1	66	1.51%
2020/07/10	1	12.00	0	0.00	12.05	1	58	1.72%
2020/07/03	0	0.00	1	12.10	12.10	-1	55	-1.79%
2020/07/01	0	0.00	1	11.95	11.95	-1	53	-1.87%
2020/06/30	0	0.00	1	12.25	12.50	-1	51	-1.96%
2020/06/22	0	0.00	10	11.85	12.15	-10	48	-20.48%
2020/06/18	0	0.00	1	12.50	12.50	-1	49	-2.04%
2020/06/17	10	11.52	0	0.00	11.55	10	49	20.19%
2020/06/15	1	11.10	0	0.00	11.35	1	48	2.05%
2020/06/12	1	11.25	0	0.00	11.25	1	49	2.04%
2020/06/03	0	0.00	1	13.20	12.85	-1	47	-2.10%
2020/06/02	4	13.05	1	13.90	13.20	3	46	6.41%
2020/05/11	0	0.00	2	12.25	12.50	-2	31	-6.30%
2020/05/08	2	12.73	0	0.00	12.45	2	33	6.05%
2020/05/07	2	11.80	0	0.00	12.10	2	28	7.13%
2020/03/23	0	0.00	3	8.03	8.23	-3	51	-5.78%
2020/02/24	0	0.00	8	12.31	12.25	-8	48	-16.39%
2020/02/19	0	0.00	2	12.45	12.45	-2	49	-4.02%
2020/01/31	0	0.00	1	11.70	11.80	-1	43	-2.29%
2020/01/13	1	13.65	0	0.00	13.15	1	41	2.42%
2020/01/08	0	0.00	1	12.80	12.85	-1	36	-2.76%
2019/12/31	1	12.70	0	0.00	12.85	1	46	2.16%
2019/09/18	0	0.00	0.4	12.80	12.85	-0.4	65	-0.62%
2019/09/09	2	13.55	2	13.75	13.70	0	63	0.00%
2019/08/29	0	0.00	0.9	11.75	11.75	-0.9	43	-2.17%
2019/08/22	0.4	10.50	0	0.00	10.60	0.4	42	0.95%
2019/08/20	10.4	10.25	1	10.40	10.40	9.4	44	20.96%
2019/08/19	0.8	10.20	0	0.00	10.30	0.8	47	1.67%
2019/08/15	0	0.00	0.3	9.82	9.82	-0.3	61	-0.54%
2019/08/14	0	0.00	0.2	10.25	10.25	-0.2	62	-0.25%
2019/08/08	0.8	9.90	0	0.00	9.97	0.8	65	1.24%
2019/07/30	0	0.00	0.9	10.60	10.65	-0.9	77	-1.10%
2019/07/26	0	0.00	0.1	10.90	10.95	-0.1	77	-0.14%
2019/07/24	0.9	10.70	0	0.00	10.80	0.9	78	1.10%
2019/07/23	0	0.00	2	10.75	10.75	-2	78	-2.59%
2019/07/11	35	11.13	2	11.20	11.20	33	79	41.53%
2019/07/10	1.3	11.00	0	0.00	11.10	1.3	79	1.65%
2019/07/08	0.7	11.00	5	11.15	11.10	-4.3	78	-5.49%
2019/07/03	0	0.00	0.7	10.90	10.90	-0.7	77	-0.88%
2019/07/02	0	0.00	2	10.90	11.05	-2	77	-2.59%
2019/07/01	0.4	10.70	0	0.00	10.80	0.4	77	0.57%
2019/06/28	1	10.90	0	0.00	11.00	1	75	1.33%
2019/06/27	0.7	11.10	0	0.00	11.20	0.7	75	0.93%
2019/06/25	0	0.00	5	11.00	11.15	-5	74	-6.68%
2019/06/21	0	0.00	1	11.00	11.00	-1	74	-1.33%
2019/06/20	0.8	10.80	0	0.00	10.90	0.8	76	1.07%
2019/06/19	0	0.00	3	11.12	11.15	-3	76	-3.92%
2019/06/18	0	0.00	1	11.10	11.00	-1	77	-1.30%
2019/06/17	1.6	10.90	0	0.00	11.00	1.6	78	1.99%
2019/06/11	0.2	11.00	0	0.00	11.10	0.2	91	0.22%
2019/06/10	0	0.00	0	11.10	11.00	0	92	-0.04%
2019/06/06	0	0.00	1	11.10	10.95	-1	92	-1.08%
2019/06/05	0	0.00	6	11.00	11.00	-6	92	-6.49%
2019/06/04	0.6	10.90	3	11.05	11.00	-2.4	93	-2.56%
2019/06/03	0.4	11.00	0	0.00	11.10	0.4	100	0.42%
2019/05/28	0	0.00	3	10.95	11.05	-3	100	-2.99%
2019/05/27	0	0.00	2	10.65	11.15	-2	99	-2.01%
2019/05/24	0	0.00	3	10.65	10.80	-3	99	-3.03%
2019/05/23	5	11.80	25	11.41	11.05	-20	97	-20.56%
2019/05/17	0	0.00	1	10.00	9.35	-1	89	-1.11%
2019/05/10	1	10.85	0	0.00	10.80	1	100	1.00%
2019/05/09	3	12.23	2.2	12.54	12.00	0.8	108	0.73%
2019/05/02	0.2	13.15	0	0.00	13.25	0.2	163	0.12%
2019/04/29	0	0.00	2	13.40	13.30	-2	168	-1.19%
2019/04/26	0	0.00	10	13.78	13.65	-10	170	-5.87%
2019/04/23	0	0.00	0	13.80	13.80	0	190	-0.01%
2019/04/22	0	0.00	1	13.85	14.00	-1	198	-0.50%
2019/04/19	1.2	13.83	0	0.00	13.85	1.2	214	0.56%
2019/04/18	0.5	14.05	0	0.00	14.15	0.5	216	0.23%
2019/04/16	1	13.90	3	13.90	14.40	-2	230	-0.87%
2019/04/15	0.3	13.90	2	13.95	14.00	-1.7	234	-0.72%
2019/04/10	2	13.60	0	0.00	13.85	2	240	0.83%
2019/04/09	2	13.75	0.2	13.80	13.90	1.8	239	0.73%
2019/04/03	0	0.00	0.5	14.00	14.05	-0.5	239	-0.21%
2019/04/01	0.5	14.15	0	0.00	14.10	0.5	239	0.22%
2019/03/29	0	0.00	1.4	14.10	14.15	-1.4	238	-0.60%
2019/03/28	1.4	14.00	1	14.00	14.10	0.4	238	0.16%
2019/03/27	0.5	13.85	0	0.00	14.00	0.5	238	0.20%
2019/03/26	0.1	13.60	0	0.00	13.70	0.1	237	0.05%
2019/03/25	0.7	13.70	0	0.00	13.70	0.7	237	0.30%
2019/03/20	1	13.80	1	14.00	14.05	0	237	0.00%
2019/03/14	0	0.00	1	13.95	13.90	-1	222	-0.45%
2019/03/08	1	13.50	0	0.00	13.70	1	225	0.44%
2019/02/25	5	13.88	0	0.00	14.10	5	214	2.33%
2019/02/22	0	0.00	3	13.90	13.90	-3	213	-1.41%
2019/02/19	0	0.00	2	13.40	13.45	-2	208	-0.96%
2019/02/15	0	0.00	1	13.45	13.60	-1	204	-0.49%
2019/02/13	0	0.00	2	13.35	13.35	-2	199	-1.00%
2019/02/12	0	0.00	1	13.35	13.35	-1	199	-0.50%
2019/02/11	5	13.16	3	13.27	13.15	2	194	1.03%
2019/01/30	6	14.13	16	13.91	13.70	-10	187	-5.32%
2019/01/29	15	14.36	2	14.10	14.50	13	175	7.41%
2019/01/25	1	12.35	1	12.25	12.55	0	125	0.00%
2019/01/18	2	12.45	0	0.00	12.45	2	111	1.79%
2019/01/16	0	0.00	2	12.40	12.50	-2	109	-1.83%
2019/01/15	4	13.21	4	13.25	12.80	0	106	0.00%
2019/01/14	2	12.50	0	0.00	12.50	2	92	2.17%
2019/01/11	0	0.00	1	13.10	13.25	-1	86	-1.15%
2019/01/10	1	12.45	30	12.55	12.55	-29	71	-40.46%
2019/01/09	0	0.00	1	11.30	11.45	-1	68	-1.46%
2019/01/08	14	12.14	16	12.03	11.20	-2	66	-3.03%
2019/01/07	35	11.85	0	0.00	11.85	35	56	62.30%
2018/11/30	0	0.00	3	9.18	9.20	-3	75	-3.96%
2018/11/29	0	0.00	32.3	9.14	9.15	-32.3	75	-42.67%
2018/11/28	0	0.00	14	9.13	9.12	-14	73	-18.94%
2018/11/19	0	0.00	7	9.01	9.11	-7	76	-9.11%
2018/11/14	0	0.00	1	8.87	9.00	-1	78	-1.28%
2018/11/06	0	0.00	2	8.94	8.88	-2	93	-2.15%
2018/10/29	1	8.26	0	0.00	8.23	1	96	1.03%
2018/10/23	0	0.00	12	9.22	9.40	-12	98	-12.17%
2018/10/22	0	0.00	6	9.05	9.09	-6	98	-6.09%
2018/10/19	0	0.00	8	8.80	8.88	-8	99	-8.05%
2018/10/15	0	0.00	1	7.90	7.90	-1	119	-0.84%
2018/10/12	0	0.00	8	7.92	8.05	-8	115	-6.92%
2018/10/11	0	0.00	8	8.17	8.15	-8	114	-7.02%
2018/09/10	0	0.00	18	11.46	11.10	-18	162	-11.10%
2018/09/07	0	0.00	25	12.08	12.00	-25	187	-13.32%
2018/08/21	0	0.00	3	13.30	13.30	-3	258	-1.16%
2018/08/20	0	0.00	2	13.45	13.50	-2	257	-0.78%
2018/08/16	0	0.00	2	13.70	13.50	-2	257	-0.78%
2018/08/14	1	14.60	2	14.60	14.60	-1	257	-0.39%
2018/07/31	2	16.40	0	0.00	16.35	2	265	0.75%
2018/07/30	0	0.00	6	16.22	16.65	-6	268	-2.24%
2018/07/25	3	18.00	0	0.00	17.10	3	268	1.12%
2018/07/23	0	0.00	5	16.98	17.00	-5	245	-2.04%
2018/07/19	0	0.00	1	16.75	16.65	-1	245	-0.41%
2018/07/18	0	0.00	6	16.81	16.65	-6	248	-2.42%
2018/07/17	0	0.00	5	16.60	16.65	-5	256	-1.95%
2018/06/29	2	18.15	0	0.00	17.80	2	255	0.78%
2018/06/28	0	0.00	5	17.72	17.60	-5	253	-1.97%
2018/06/27	0	0.00	1	18.10	18.00	-1	252	-0.40%
2018/06/26	1	18.50	1	18.45	18.30	0	250	0.00%
2018/06/25	10	19.06	20	19.11	18.80	-10	248	-4.02%
2018/06/22	0	0.00	7	18.70	18.65	-7	244	-2.86%
2018/06/21	17	20.75	1	21.40	19.50	16	235	6.80%
2018/06/20	1	20.25	19	21.04	21.45	-18	212	-8.49%
2018/06/19	6	20.03	11	19.25	19.50	-5	197	-2.54%
2018/06/15	196	21.13	33	21.69	20.90	163	189	86.17%	大買/鉅額交易
2018/06/14	15	19.24	33	19.63	20.20	-18	159	-11.26%
2018/06/13	8	18.53	2	18.15	18.40	6	147	4.07%
2018/06/12	4	18.68	5	18.78	18.75	-1	142	-0.70%
2018/06/11	11	17.71	32	17.73	17.15	-21	133	-15.74%
2018/06/08	3	18.23	0	0.00	18.00	3	130	2.30%
2018/06/07	2	19.40	2	19.33	18.65	0	127	0.00%
2018/06/06	1	18.80	6	18.43	18.80	-5	114	-4.36%
2018/05/29	2	16.05	2	15.90	15.70	0	97	0.00%
2018/05/28	0	0.00	1	15.90	15.90	-1	84	-1.18%
2018/05/22	1	15.40	0	0.00	15.40	1	83	1.19%
2018/05/11	0	0.00	2	14.50	14.55	-2	86	-2.31%
2018/05/09	1	14.15	1	14.25	14.40	0	84	0.00%
2018/05/07	30	15.40	0	0.00	15.40	30	80	37.47%
2018/04/25	2	15.80	0	0.00	16.05	2	86	2.32%
2018/03/14	1	18.10	0	0.00	17.80	1	91	1.10%
2018/03/12	0	0.00	1	17.90	17.90	-1	94	-1.05%
2018/03/07	2	18.00	0	0.00	17.75	2	100	2.00%
2018/03/05	4	18.65	0	0.00	18.50	4	107	3.71%
2018/02/12	0	0.00	1	17.50	17.15	-1	159	-0.63%
2018/02/09	6	17.30	0	0.00	17.40	6	166	3.61%
2018/02/07	2	19.50	0	0.00	19.05	2	180	1.11%
2018/02/05	2	20.53	0	0.00	20.80	2	242	0.83%
2018/02/02	1	21.50	0	0.00	21.45	1	323	0.31%
2018/01/31	3	21.50	0	0.00	21.80	3	414	0.72%
2018/01/30	9	22.06	0	0.00	22.10	9	435	2.07%
2018/01/29	0	0.00	10	22.91	22.65	-10	442	-2.26%
2018/01/26	0	0.00	4	22.75	22.75	-4	447	-0.89%
2018/01/22	1	22.20	0	0.00	22.40	1	508	0.20%
2018/01/19	56	22.84	17	22.83	22.85	39	510	7.64%
2018/01/15	1	21.25	0	0.00	21.85	1	520	0.19%
2018/01/10	1	21.00	0	0.00	21.20	1	540	0.18%
2018/01/09	0	0.00	1	21.50	21.50	-1	542	-0.18%
2018/01/05	0	0.00	1	22.25	22.50	-1	548	-0.18%
2018/01/04	2	23.05	2	23.25	22.65	0	548	0.00%
2018/01/03	3	21.65	0.4	21.80	22.00	2.6	545	0.47%