新至陞 (3679)-台新券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
146.5
漲跌
▼3.5
漲幅
-2.33%
成交量
765張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	148.75	146.50	-4	271	-1.47%
2024/05/02	5	151.00	6	151.75	150.00	-1	259	-0.39%
2024/04/30	4	144.75	33	144.47	143.00	-29	234	-12.37%
2024/04/29	1	140.00	39	140.97	141.50	-38	195	-19.42%
2024/04/26	1	125.00	17	129.00	129.00	-16	169	-9.41%
2024/04/25	1	127.00	1	127.00	125.00	0	164	0.00%
2024/04/24	1	123.00	6	125.00	124.50	-5	161	-3.10%
2024/04/22	5	122.70	0	0.00	121.50	5	159	3.14%
2024/04/19	4	120.38	3.1	121.00	122.50	1	158	0.60%
2024/04/17	0	0.00	13	120.73	121.00	-13	152	-8.52%
2024/04/15	5	121.50	0	0.00	120.50	5	149	3.33%
2024/04/12	1	122.00	1	122.50	122.50	0	150	-0.03%
2024/04/11	1	119.50	0	0.00	120.00	1	147	0.68%
2024/04/10	4	119.38	0	0.00	118.50	4	146	2.72%
2024/04/09	0	0.00	2	118.50	118.50	-2	145	-1.37%
2024/04/08	16	118.84	0.8	119.79	120.50	15.2	144	10.52%
2024/04/03	1	115.50	0	0.00	116.00	1	141	0.71%
2024/04/01	3	115.00	0	0.00	115.00	3	140	2.14%
2024/03/29	0	0.00	2.1	116.69	116.50	-2.1	138	-1.52%
2024/03/28	0.1	114.00	0	0.00	113.50	0.1	135	0.07%
2024/03/25	2	112.50	0	0.00	112.00	2	133	1.49%
2024/03/22	1	113.00	0	0.00	113.50	1	133	0.75%
2024/03/21	1	114.00	0	0.00	114.00	1	134	0.75%
2024/03/20	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/19	1	112.00	0	0.00	113.00	1	133	0.75%
2024/03/15	13	112.46	0	0.00	113.00	13	132	9.78%
2024/03/13	0	0.00	0.1	113.50	113.50	-0.1	132	-0.04%
2024/03/11	1	110.00	0	0.00	110.00	1	131	0.76%
2024/03/06	0	0.00	1	113.00	113.50	-1	133	-0.75%
2024/03/05	1.2	112.80	1	111.50	113.50	0.2	132	0.19%
2024/03/04	1	111.00	2	112.00	111.50	-1	131	-0.76%
2024/03/01	6.1	111.09	2	112.00	111.50	4.1	131	3.08%
2024/02/29	14	124.79	3.3	123.05	122.00	10.7	116	9.15%
2024/02/27	1	119.00	1	120.00	119.50	0	110	0.00%
2024/02/26	0.1	119.00	0	0.00	119.50	0.1	108	0.09%
2024/02/21	3	121.67	4	122.88	119.00	-1	102	-0.97%
2024/02/20	3	118.00	3	117.67	118.50	0	93	0.00%
2024/02/19	5.3	116.38	5	121.10	119.00	0.3	89	0.34%
2024/02/16	0	0.00	6	111.25	113.00	-6	71	-8.34%
2024/02/15	1	102.50	0	0.00	103.00	1	65	1.52%
2024/02/05	0	0.00	31	102.50	102.50	-31	66	-46.50%
2024/02/02	0.1	104.00	0	0.00	103.50	0.1	68	0.15%
2024/01/30	0	0.00	7	104.00	103.50	-7	69	-10.05%
2024/01/16	1	104.00	0	0.00	103.50	1	85	1.17%
2024/01/15	9	105.00	0	0.00	104.00	9	86	10.42%
2024/01/09	1	105.00	0	0.00	104.50	1	90	1.11%
2024/01/03	3	103.00	0	0.00	102.50	3	98	3.05%
2024/01/02	0	105.00	0	0.00	103.50	0	101	0.01%
2023/12/29	3	104.50	0	0.00	104.00	3	104	2.86%
2023/12/15	19	107.32	1	108.00	107.00	18	106	16.86%
2023/12/13	0	0.00	2	106.25	106.50	-2	105	-1.90%
2023/12/07	0	0.00	8.2	106.01	106.00	-8.2	107	-7.61%
2023/12/06	0	0.00	0.1	108.50	108.00	-0.1	107	-0.09%
2023/12/05	0.3	107.50	0	0.00	107.00	0.3	106	0.28%
2023/12/04	0	0.00	0.1	107.50	108.00	-0.1	105	-0.05%
2023/12/01	0	0.00	1	106.00	105.00	-1	101	-0.99%
2023/11/29	0	0.00	3	104.00	104.00	-3	100	-2.98%
2023/11/24	0	0.00	1	103.50	102.50	-1	96	-1.04%
2023/11/21	0	0.00	1	99.60	99.50	-1	93	-1.07%
2023/11/20	0	0.00	1	97.70	98.00	-1	92	-1.08%
2023/11/17	10	97.70	0	0.00	97.80	10	92	10.76%
2023/11/16	1	97.10	12	97.55	97.30	-11	92	-11.86%
2023/11/15	3	96.97	27	96.80	97.50	-24	92	-26.06%
2023/11/14	1	98.00	1	97.50	97.60	0	90	0.00%
2023/11/10	0	0.00	1	101.00	99.50	-1	89	-1.12%
2023/11/08	1.1	97.71	0	0.00	97.50	1.1	89	1.28%
2023/11/07	2	97.65	0	0.00	97.50	2	89	2.24%
2023/11/06	4.1	97.53	0	0.00	97.60	4.1	91	4.53%
2023/11/02	6.1	97.70	0	0.00	97.60	6.1	97	6.23%
2023/11/01	0	0.00	0	97.80	97.10	0	112	-0.02%
2023/10/31	0.1	97.40	0	97.40	96.70	0	112	0.04%
2023/10/30	4.1	97.42	17.2	96.89	96.70	-13.2	111	-11.75%
2023/10/27	0.2	105.00	0	0.00	105.50	0.2	103	0.19%
2023/10/26	0	104.00	0	0.00	104.00	0	102	0.05%
2023/10/24	1	104.00	1	103.50	103.50	0	101	0.00%
2023/10/20	0	0.00	1.4	101.87	102.50	-1.4	98	-1.38%
2023/10/19	2	102.25	2	102.75	103.00	0	98	0.00%
2023/10/18	0	0.00	1	105.50	103.00	-1	95	-1.04%
2023/10/17	0	0.00	5.1	106.08	106.00	-5.1	94	-5.37%
2023/10/16	0	0.00	1	105.01	105.00	-1	93	-1.08%
2023/10/13	1	104.50	4.4	105.68	105.50	-3.4	91	-3.70%
2023/10/12	0	0.00	6	102.25	105.00	-6	89	-6.67%
2023/10/11	1.5	100.94	1	99.60	100.00	0.5	85	0.53%
2023/10/06	0.7	100.09	1	100.02	101.00	-0.4	83	-0.42%
2023/10/05	3	96.30	0	0.00	98.80	3	80	3.74%
2023/10/03	4	95.25	2	95.50	95.20	2	76	2.60%
2023/10/02	9	95.14	1	95.30	95.20	8	76	10.42%
2023/09/28	1	94.90	0	0.00	95.30	1	78	1.27%
2023/09/27	1	94.80	3	95.00	94.70	-2	78	-2.55%
2023/09/22	6	94.10	0	0.00	93.90	6	76	7.81%
2023/09/19	6	93.70	8	93.49	93.60	-2	76	-2.61%
2023/09/18	1.3	93.70	0	0.00	93.60	1.3	77	1.68%
2023/09/15	3	95.00	0	0.00	93.70	3	77	3.85%
2023/09/14	10	95.30	2	95.15	94.70	8	77	10.29%
2023/09/13	24	93.71	3	94.13	94.30	21	76	27.31%
2023/09/12	2	92.60	0	0.00	93.30	2	82	2.41%
2023/09/11	1	94.30	0	0.00	93.20	1	88	1.13%
2023/09/05	0	93.00	1	93.00	93.30	-1	94	-1.03%
2023/09/04	1	92.60	0	0.00	92.80	1	94	1.06%
2023/08/31	0	0.00	1	90.70	90.70	-1	95	-1.05%
2023/08/30	4	90.13	0	0.00	89.90	4	96	4.13%
2023/08/25	0	0.00	2	90.60	90.60	-2	101	-1.98%
2023/08/22	3	88.50	0	0.00	88.70	3	101	2.96%
2023/08/21	0	0.00	1	90.20	89.20	-1	101	-0.99%
2023/08/18	0	0.00	5	90.50	89.80	-5	102	-4.90%
2023/08/17	1	91.00	0	0.00	90.60	1	100	1.00%
2023/08/16	1	91.20	0	0.00	91.10	1	99	1.00%
2023/08/14	6	91.45	3	91.60	91.50	3	97	3.06%
2023/08/11	1	91.00	0	0.00	91.30	1	97	1.03%
2023/08/10	1	91.80	5.2	90.88	90.70	-4.2	96	-4.33%
2023/08/08	11	90.96	0	0.00	90.60	11	93	11.78%
2023/08/07	19	91.77	15.1	91.85	92.70	3.9	88	4.43%
2023/08/04	12	83.87	0	0.00	84.30	12	73	16.36%
2023/08/02	3	82.14	1	81.80	81.80	2	72	2.75%
2023/07/31	1	82.50	0	0.00	82.50	1	73	1.37%
2023/07/27	1	82.80	0	0.00	82.70	1	73	1.36%
2023/07/26	2	83.05	0	0.00	83.20	2	76	2.61%
2023/07/24	1	82.90	0	0.00	83.00	1	76	1.30%
2023/07/21	0	0.00	1	83.30	83.20	-1	76	-1.30%
2023/07/19	0	0.00	1	82.00	82.00	-1	76	-1.30%
2023/07/18	3	82.67	0	0.00	82.60	3	78	3.83%
2023/07/17	0	0.00	2	83.20	83.50	-2	78	-2.54%
2023/07/14	1	82.30	0	0.00	82.20	1	78	1.27%
2023/07/13	0	0.00	2	82.30	82.00	-2	78	-2.53%
2023/07/12	1	81.60	0	0.00	82.00	1	79	1.25%
2023/07/10	1.1	82.29	0	0.00	82.20	1.1	80	1.39%
2023/07/07	0	0.00	0.8	82.63	82.80	-0.8	82	-0.97%
2023/07/06	6	83.30	0	0.00	82.80	6	82	7.30%
2023/07/05	1.2	85.17	0	0.00	84.70	1.2	82	1.46%
2023/07/04	3	84.90	1	84.70	84.80	2	83	2.41%
2023/06/30	1	83.50	0	0.00	83.80	1	86	1.15%
2023/06/29	1	84.22	0	0.00	83.80	1	87	1.16%
2023/06/28	0.1	85.00	0	0.00	84.20	0.1	87	0.11%
2023/06/27	1.3	83.89	0	0.00	83.80	1.3	87	1.48%
2023/06/26	3	83.07	0	0.00	83.40	3	87	3.42%
2023/06/21	0	0.00	1	83.80	84.20	-1	87	-1.15%
2023/06/20	6	84.12	0	0.00	84.20	6	85	7.00%
2023/06/19	1	85.00	0	0.00	85.20	1	84	1.18%
2023/06/16	6	85.63	1	85.70	85.70	5	84	5.95%
2023/06/15	1	94.50	73	93.86	94.70	-72	77	-93.10%
2023/06/14	4	93.80	10	93.65	93.50	-6	71	-8.45%
2023/06/13	5	93.52	9	93.56	93.50	-4	69	-5.77%
2023/06/12	0	0.00	4	94.60	94.50	-4	66	-5.99%
2023/06/09	0.1	95.60	0	0.00	95.30	0.1	65	0.09%
2023/06/08	1	94.80	0	0.00	95.00	1	64	1.56%
2023/06/07	1	95.00	0	0.00	95.00	1	63	1.57%
2023/06/05	0	0.00	3	95.10	95.30	-3	61	-4.84%
2023/06/02	0	0.00	2	95.10	94.80	-2	60	-3.30%
2023/05/31	0	0.00	6	93.68	94.80	-6	59	-10.09%
2023/05/17	2	91.70	1	92.00	92.90	1	57	1.75%
2023/05/16	1	91.80	1	91.90	91.80	0	56	0.00%
2023/05/10	1	90.70	0	0.00	91.20	1	56	1.78%
2023/05/03	1	90.30	0	0.00	90.80	1	54	1.84%
2023/05/02	1	90.80	2	91.30	90.70	-1	53	-1.86%
2023/04/21	0	0.00	1	89.00	89.00	-1	52	-1.92%
2023/04/19	1	90.00	2	90.55	90.70	-1	51	-1.95%
2023/04/17	0	0.00	1	90.90	90.70	-1	52	-1.90%
2023/04/14	0	0.00	1	89.70	89.60	-1	51	-1.94%
2023/04/13	1	89.20	0	0.00	89.00	1	51	1.95%
2023/04/12	1	90.30	1	90.20	89.50	0	50	0.00%
2023/04/11	3	89.20	0	0.00	89.10	3	48	6.20%
2023/04/10	1	89.10	0	0.00	89.30	1	48	2.08%
2023/04/06	2	90.45	0	0.00	90.00	2	44	4.45%
2023/03/27	4	93.45	0	0.00	92.70	4	41	9.72%
2023/03/20	1	93.60	0	0.00	93.30	1	41	2.40%
2023/03/16	0	0.00	1	92.90	93.00	-1	41	-2.39%
2023/03/14	0	0.00	4	93.28	94.20	-4	44	-9.06%
2023/03/13	0	0.00	2	92.00	92.90	-2	46	-4.29%
2023/03/09	3	95.23	0	0.00	95.30	3	46	6.46%
2023/03/03	1	94.20	0	0.00	94.10	1	47	2.12%
2023/02/24	1	97.00	0	0.00	96.50	1	46	2.17%
2023/02/21	1	97.00	0	0.00	96.50	1	47	2.12%
2023/02/20	3	95.90	0	0.00	96.50	3	47	6.34%
2023/02/17	0	0.00	1	95.30	95.50	-1	47	-2.10%
2023/02/08	0	95.50	2	95.30	95.30	-2	55	-3.60%
2023/02/02	1	94.60	5	94.74	95.40	-4	65	-6.11%
2023/02/01	1	94.40	0	0.00	94.80	1	65	1.52%
2023/01/06	0	0.00	2	95.40	95.90	-2	62	-3.19%
2023/01/05	0	0.00	1	95.00	95.10	-1	62	-1.59%
2022/12/23	0	0.00	1	90.50	91.00	-1	61	-1.64%
2022/12/13	2	93.05	0	0.00	92.00	2	60	3.29%
2022/12/05	1	97.90	4	97.28	97.80	-3	56	-5.29%
2022/12/01	5	93.62	0	0.00	93.50	5	53	9.35%
2022/11/24	0	0.00	1	92.00	92.40	-1	52	-1.92%
2022/11/14	0	0.00	0	94.50	93.70	0	50	-0.05%
2022/11/09	0	0.00	0	92.50	92.20	0	48	-0.08%
2022/11/08	0	0.00	1	91.70	92.10	-1	48	-2.08%
2022/11/04	1	90.00	0	0.00	91.70	1	47	2.12%
2022/11/03	1	86.50	0	0.00	90.40	1	47	2.11%
2022/10/24	0	0.00	10	78.85	79.50	-10	41	-24.27%
2022/10/21	0	0.00	0.4	78.00	77.90	-0.4	40	-1.01%
2022/10/20	0	0.00	0.3	78.20	77.70	-0.3	40	-0.71%
2022/10/19	0	0.00	0.3	78.40	78.20	-0.3	40	-0.74%
2022/10/14	2	79.20	0	0.00	79.40	2	40	4.93%
2022/10/06	0	0.00	1	84.00	85.10	-1	39	-2.55%
2022/10/04	1	85.10	0	0.00	84.50	1	39	2.50%
2022/09/16	4	86.10	0	0.00	86.40	4	40	9.76%
2022/09/15	7	87.07	0	0.00	86.30	7	41	16.71%
2022/08/17	0	0.00	2	86.30	86.30	-2	64	-3.08%
2022/08/10	0	0.00	0.4	83.30	84.00	-0.4	61	-0.64%
2022/08/09	0	0.00	0	79.50	79.70	0	60	-0.01%
2022/08/08	0.4	78.50	1	78.20	78.30	-0.6	62	-0.97%
2022/08/05	2	79.80	4	79.63	79.50	-2	61	-3.23%
2022/08/04	7	79.70	7	78.87	80.00	0	59	0.05%
2022/08/03	1	73.00	0	0.00	72.80	1	55	1.81%
2022/08/02	1	72.00	0	0.00	73.50	1	55	1.80%
2022/07/26	0	0.00	1	72.60	73.40	-1	57	-1.73%
2022/07/21	1	72.10	0	0.00	72.40	1	59	1.67%
2022/07/15	1	73.10	0	0.00	73.30	1	61	1.62%
2022/07/14	0	0.00	1	73.10	73.00	-1	61	-1.62%
2022/07/12	1	68.70	0	0.00	69.80	1	61	1.62%
2022/07/07	0	0.00	1	68.00	68.60	-1	61	-1.62%
2022/07/01	0	0.00	3	69.47	69.60	-3	63	-4.71%
2022/06/23	1	71.00	0	0.00	72.80	1	61	1.63%
2022/06/20	0	0.00	2	74.30	73.60	-2	60	-3.29%
2022/06/16	0	0.00	1	76.60	75.00	-1	60	-1.66%
2022/06/15	1	79.30	0	0.00	78.60	1	56	1.77%
2022/06/14	1	90.00	7	90.24	90.30	-6	52	-11.34%
2022/06/13	1	91.00	0	0.00	90.00	1	48	2.05%
2022/06/10	0	0.00	1	90.80	91.10	-1	46	-2.14%
2022/06/07	0	0.00	1	91.40	91.40	-1	43	-2.28%
2022/05/31	1	87.70	0	0.00	87.90	1	44	2.24%
2022/05/17	0	0.00	58	83.46	83.80	-58	50	-115.77%
2022/05/16	0	0.00	57	84.13	83.50	-57	49	-114.50%
2022/05/09	1	86.70	0	0.00	86.50	1	50	1.96%
2022/05/03	0	0.00	3	86.60	87.70	-3	51	-5.84%
2022/04/29	1	87.00	0	0.00	87.10	1	51	1.94%
2022/04/26	0	0.00	1	84.70	84.70	-1	50	-1.98%
2022/04/22	37	86.44	0	0.00	86.70	37	50	73.03%
2022/04/11	3	84.53	0	0.00	84.20	3	53	5.57%
2022/04/07	0	0.00	1	86.30	86.10	-1	57	-1.74%
2022/04/06	1	87.70	0	0.00	87.50	1	57	1.75%
2022/03/24	0	0.00	1	90.70	89.60	-1	60	-1.67%
2022/03/16	4	85.48	0	0.00	85.70	4	65	6.14%
2022/03/11	0	0.00	1	88.20	88.20	-1	76	-1.31%
2022/03/07	6	88.65	6	87.30	87.30	0	74	0.00%
2022/03/04	0	0.00	1	90.00	90.00	-1	73	-1.35%
2022/03/03	18	89.63	1	90.50	92.60	17	72	23.52%
2022/03/02	0	0.00	1	87.10	87.40	-1	68	-1.46%
2022/02/24	1	87.70	0	0.00	85.40	1	68	1.45%
2022/02/21	1	88.80	0	0.00	89.00	1	68	1.46%
2022/02/18	1	88.00	0	0.00	89.10	1	68	1.46%
2022/02/14	0	0.00	2	89.70	87.90	-2	72	-2.76%
2022/02/10	0	0.00	3	91.00	90.60	-3	71	-4.19%
2022/02/09	2	89.55	0	0.00	90.80	2	71	2.80%
2022/02/08	0	0.00	4	87.20	87.30	-4	69	-5.73%
2022/01/26	1	84.60	0.1	83.70	84.50	0.9	70	1.28%
2022/01/25	0	84.00	1	84.40	84.20	-1	71	-1.38%
2022/01/21	1	86.90	0	0.00	86.70	1	77	1.29%
2022/01/20	0.3	87.20	0	0.00	87.60	0.3	78	0.35%
2022/01/19	0	0.00	1	86.80	86.10	-1	78	-1.28%
2022/01/17	0	0.00	1	86.00	86.00	-1	77	-1.28%
2022/01/14	5.2	84.70	0	0.00	84.50	5.2	78	6.67%
2022/01/12	1	85.70	1	85.60	85.60	0	76	0.00%
2022/01/11	2	86.25	0	0.00	86.20	2	76	2.61%
2022/01/10	1	87.40	1	87.60	88.00	0	76	0.00%
2022/01/03	18	90.65	0	0.00	90.50	18	80	22.47%
2021/12/30	37	89.74	1	88.30	91.50	36	78	45.58%
2021/12/29	1	88.00	0	0.00	88.40	1	76	1.31%
2021/12/17	0	0.00	1	88.80	89.20	-1	79	-1.27%
2021/12/16	1	87.80	0	0.00	87.80	1	78	1.28%
2021/12/13	1	92.00	0	0.00	90.40	1	75	1.32%
2021/12/09	1	91.50	1	91.40	89.80	0	73	0.00%
2021/12/08	2.1	93.26	2	92.50	93.10	0.1	71	0.14%
2021/12/07	1	88.50	0	0.00	89.00	1	66	1.50%
2021/11/23	0	0.00	4	83.20	83.30	-4	67	-5.89%
2021/11/19	4	84.45	0	0.00	83.90	4	69	5.76%
2021/11/12	1	85.00	3	85.57	85.00	-2	73	-2.73%
2021/11/10	0	0.00	1	84.00	84.20	-1	74	-1.34%
2021/11/03	0	0.00	1	84.00	84.00	-1	94	-1.06%
2021/11/01	1	85.60	0	0.00	86.20	1	95	1.04%
2021/10/29	0	0.00	2	84.95	84.60	-2	96	-2.08%
2021/10/18	0	0.00	2	77.00	76.00	-2	124	-1.61%
2021/10/14	4	72.75	0	0.00	73.70	4	130	3.08%
2021/10/12	1	75.70	0	0.00	75.10	1	130	0.77%
2021/10/05	0	0.00	3	77.70	77.20	-3	140	-2.14%
2021/09/30	1	81.50	0	0.00	81.70	1	140	0.71%
2021/09/29	0	0.00	0	80.00	80.00	0	141	0.00%
2021/09/10	1	80.70	0	0.00	81.10	1	163	0.61%
2021/09/08	0	81.50	0	0.00	80.70	0	192	0.01%
2021/09/07	0	0.00	3	82.60	82.40	-3	198	-1.51%
2021/09/02	0	86.70	0	0.00	86.00	0	212	0.00%
2021/09/01	0	88.40	0	0.00	87.80	0	214	0.00%
2021/08/30	1	89.60	0	0.00	89.50	1	219	0.46%
2021/08/26	0	90.00	0	0.00	89.50	0	225	0.00%
2021/08/25	1	91.70	0	0.00	91.60	1	227	0.44%
2021/08/24	0	0.00	1	89.60	90.00	-1	229	-0.44%
2021/08/20	0	86.50	0	0.00	85.60	0	231	0.00%
2021/08/19	0	88.00	0	0.00	86.50	0	238	0.00%
2021/08/18	0.3	92.00	14	86.34	89.70	-13.7	241	-5.68%
2021/08/17	1	85.02	31	87.02	85.00	-30	243	-12.33%
2021/08/13	1	91.90	0	0.00	90.70	1	245	0.41%
2021/08/11	0	0.00	1	95.00	92.70	-1	248	-0.40%
2021/08/10	7	93.73	6	94.20	91.30	1	248	0.41%
2021/08/09	3	98.93	0	0.00	99.90	3	246	1.22%
2021/08/05	1	101.00	1	100.50	100.50	0	249	0.00%
2021/08/02	2	100.25	2	100.10	102.00	0	272	0.00%
2021/07/30	3	105.33	3	105.33	105.00	0	268	0.00%
2021/07/29	1	115.00	0	0.00	114.50	1	261	0.38%
2021/07/27	2	118.00	0	0.00	117.50	2	279	0.72%
2021/07/26	1	116.50	0	0.00	116.00	1	298	0.33%
2021/07/23	0	0.00	1	115.50	115.00	-1	304	-0.33%
2021/07/22	2.2	112.19	3	112.17	112.00	-0.8	305	-0.26%
2021/07/21	1	116.50	0	0.00	115.00	1	302	0.33%
2021/07/20	6	118.83	0	120.00	118.50	6	302	1.98%
2021/07/19	2	121.00	0	0.00	121.00	2	301	0.66%
2021/07/15	3	120.33	1	124.50	125.00	2	306	0.65%
2021/07/14	0	0.00	1	119.50	120.00	-1	305	-0.33%
2021/07/13	0	0.00	1	121.50	119.50	-1	307	-0.33%
2021/07/12	5	123.80	7	123.21	122.00	-2	307	-0.65%
2021/07/08	1	126.00	0	0.00	127.00	1	308	0.32%
2021/07/07	2	126.00	0	0.00	125.00	2	315	0.63%
2021/07/06	4	127.50	0	0.00	127.50	4	334	1.20%
2021/06/28	2	126.50	0	0.00	126.50	2	357	0.56%
2021/06/25	1	126.50	1	126.00	127.00	0	361	0.00%
2021/06/24	3	127.00	0	0.00	126.50	3	370	0.81%
2021/06/22	1	128.50	2.1	128.21	127.00	-1.1	392	-0.28%
2021/06/21	1	131.00	0	0.00	127.50	1	401	0.25%
2021/06/18	1	132.06	1	136.00	132.50	0	405	0.00%
2021/06/17	2.1	144.05	16	144.03	144.00	-13.9	402	-3.46%
2021/06/16	3	144.67	1	144.50	144.50	2	403	0.50%
2021/06/15	2.1	144.10	0	0.00	145.50	2.1	407	0.52%
2021/06/11	0	0.00	1	142.00	142.50	-1	410	-0.24%
2021/06/10	2	139.75	1	139.50	139.50	1	422	0.24%
2021/06/09	3	139.50	2	139.50	140.00	1	428	0.23%
2021/06/08	2	138.75	1	140.50	142.00	1	437	0.23%
2021/06/07	1	136.50	1	138.50	138.50	0	449	0.00%
2021/06/04	0	0.00	1	138.50	138.50	-1	479	-0.21%
2021/06/03	1	136.00	2	137.25	136.00	-1	500	-0.20%
2021/06/02	0	0.00	7	135.71	136.00	-7	510	-1.37%
2021/06/01	1	136.00	2	136.50	137.50	-1	521	-0.19%
2021/05/28	3	134.33	0	0.00	135.00	3	568	0.53%
2021/05/27	13	134.23	0	0.00	132.50	13	616	2.11%
2021/05/26	1	135.00	0	0.00	136.50	1	639	0.16%
2021/05/25	3	131.00	0	0.00	131.00	3	659	0.45%
2021/05/24	2	130.50	1.5	129.59	129.50	0.5	666	0.07%
2021/05/21	1	128.50	4.1	128.82	129.00	-3.1	682	-0.45%
2021/05/20	1	127.50	3	126.50	126.00	-2	704	-0.28%
2021/05/19	5	125.70	4	129.88	128.00	1	712	0.14%
2021/05/18	2	124.00	3	124.50	124.50	-1	711	-0.14%
2021/05/17	8	114.94	5.4	117.81	113.50	2.6	713	0.36%
2021/05/14	6	126.83	1	130.50	125.50	5	707	0.71%
2021/05/13	2	129.50	0	0.00	126.50	2	703	0.28%
2021/05/12	7	129.79	0.1	128.00	127.50	6.9	700	0.98%
2021/05/11	2	134.00	1	134.50	133.00	1	687	0.15%
2021/05/10	6	140.08	3	140.17	139.50	3	683	0.44%
2021/05/07	11	146.45	11	146.09	146.50	0	678	0.00%
2021/05/06	0	0.00	1	142.00	141.00	-1	673	-0.15%
2021/05/05	4	147.00	3	144.33	143.00	1	670	0.15%
2021/05/04	6	144.75	4	145.88	150.50	2	664	0.30%
2021/05/03	11	148.45	6	146.83	145.50	5	654	0.76%
2021/04/29	0	0.00	1	144.50	144.50	-1	634	-0.16%
2021/04/28	7	132.36	0	0.00	131.50	7	629	1.11%
2021/04/27	4	135.00	0	0.00	134.00	4	630	0.63%
2021/04/23	0	136.00	0	0.00	136.00	0	630	0.00%
2021/04/19	0	0.00	3	140.50	140.50	-3	630	-0.48%
2021/04/15	0	0.00	0.1	140.00	140.50	-0.1	629	-0.02%
2021/04/14	8	139.06	7	137.86	139.50	1	629	0.16%
2021/04/13	3	143.00	0	0.00	140.00	3	628	0.48%
2021/04/12	6	144.92	8.1	145.12	143.00	-2.1	623	-0.34%
2021/04/09	1	158.00	11	157.23	157.00	-10	605	-1.65%
2021/04/08	2	162.50	1	162.00	162.00	1	600	0.17%
2021/04/07	0	0.00	3	162.67	162.50	-3	597	-0.51%
2021/04/06	2	160.50	1.1	159.38	159.50	1	596	0.16%
2021/04/01	14	156.18	4	156.25	157.00	10	596	1.68%
2021/03/31	4.2	157.86	2	158.25	158.00	2.2	593	0.36%
2021/03/30	2	159.75	2	156.75	157.00	0	591	0.00%
2021/03/29	7	161.72	6	161.17	160.50	1	588	0.18%
2021/03/26	2	161.00	4	163.00	164.50	-2	583	-0.34%
2021/03/25	13.1	162.65	13	160.27	159.50	0.1	577	0.02%
2021/03/24	6	166.25	4	166.38	165.50	2	566	0.35%
2021/03/23	6	164.42	1	162.00	162.50	5	556	0.90%
2021/03/22	9.1	163.40	3	166.50	166.00	6.1	549	1.10%
2021/03/19	1	160.00	2	159.75	160.00	-1	545	-0.18%
2021/03/18	8	158.31	8	156.50	156.50	0	532	0.00%
2021/03/17	5	158.20	4	156.88	159.50	1	527	0.19%
2021/03/16	4	155.88	1	155.50	156.50	3	525	0.57%
2021/03/15	1	151.51	8	152.38	150.50	-7	512	-1.36%
2021/03/12	15	151.77	2	150.25	152.50	13	508	2.56%
2021/03/11	2	149.50	11	146.41	148.50	-9	503	-1.79%
2021/03/10	44	149.03	36	144.03	143.50	8	490	1.63%
2021/03/09	19	145.29	21.5	145.74	146.00	-2.5	462	-0.54%
2021/03/08	12	140.63	12	141.04	140.00	0	447	0.00%
2021/03/05	0	0.00	3	139.83	141.50	-3	441	-0.68%
2021/03/04	20	141.50	15.1	141.76	140.50	4.9	440	1.12%
2021/03/03	18.3	140.67	24.1	140.89	145.00	-5.8	428	-1.35%
2021/03/02	39.2	141.41	28	141.52	137.00	11.2	414	2.70%
2021/02/26	10	132.85	23.1	135.17	133.50	-13.1	371	-3.53%
2021/02/25	13	130.38	7	129.57	129.50	6	349	1.72%
2021/02/24	5	125.80	6	126.08	124.00	-1	332	-0.30%
2021/02/23	7.1	123.73	15	124.93	125.50	-8	332	-2.39%
2021/02/22	8.1	118.20	19	117.79	120.00	-10.9	374	-2.91%
2021/02/19	1	112.50	4	112.63	112.50	-3	362	-0.83%
2021/02/18	1	108.00	4	109.00	110.00	-3	369	-0.81%
2021/02/17	0	0.00	5	108.50	108.50	-5	386	-1.29%
2021/02/03	2	102.50	0	0.00	102.50	2	415	0.48%
2021/02/02	3	102.50	0	0.00	102.50	3	427	0.70%
2021/01/29	2	104.00	3	104.50	103.00	-1	443	-0.23%
2021/01/26	1	104.50	2	106.50	104.50	-1	457	-0.22%
2021/01/25	1	106.00	1	106.50	106.00	0	469	0.00%
2021/01/22	0	0.00	2	104.00	105.00	-2	513	-0.39%
2021/01/21	0	0.00	4	103.13	103.00	-4	523	-0.76%
2021/01/20	2	103.00	2	103.50	102.50	0	542	0.00%
2021/01/19	0	0.00	10	104.70	105.00	-10	592	-1.69%
2021/01/18	0	0.00	16	102.31	104.00	-16	671	-2.38%
2021/01/15	8	107.88	0	0.00	105.50	8	672	1.19%
2021/01/14	6	108.50	2	108.50	109.50	4	674	0.59%
2021/01/13	1	108.50	1	109.00	108.50	0	677	0.00%
2021/01/12	0	0.00	4	109.00	107.50	-4	677	-0.59%
2021/01/11	2	109.00	1	110.00	110.00	1	677	0.15%
2021/01/08	1	107.00	0	0.00	106.50	1	682	0.15%
2021/01/06	5	105.50	7	105.86	105.00	-2	716	-0.28%
2021/01/05	0	0.00	2	107.00	107.50	-2	727	-0.27%
2021/01/04	2	108.50	1	109.50	108.00	1	738	0.14%
2020/12/31	2	108.50	0	0.00	109.00	2	759	0.26%
2020/12/30	2	109.75	1	110.00	109.50	1	777	0.13%
2020/12/29	4	109.38	2	110.00	109.50	2	784	0.25%
2020/12/28	2	112.00	0	0.00	111.00	2	784	0.26%
2020/12/25	0	0.00	1	113.50	113.00	-1	784	-0.13%
2020/12/23	0	0.00	7	113.71	113.00	-7	784	-0.89%
2020/12/22	6	112.00	4	112.75	111.00	2	794	0.25%
2020/12/21	4	111.50	1	113.50	113.00	3	798	0.38%
2020/12/18	7	113.00	0	0.00	112.50	7	798	0.88%
2020/12/17	4	113.88	1	113.50	113.50	3	798	0.38%
2020/12/16	1	114.00	8	113.63	115.00	-7	804	-0.87%
2020/12/15	4	114.38	1	113.00	112.00	3	818	0.37%
2020/12/11	6	115.42	8	115.00	115.50	-2	842	-0.24%
2020/12/10	6	118.33	9	120.17	117.50	-3	846	-0.35%
2020/12/09	1	117.50	0	0.00	118.50	1	854	0.12%
2020/12/08	1	116.00	5	116.20	116.00	-4	919	-0.44%
2020/12/07	7	114.79	1	115.00	114.00	6	963	0.62%
2020/12/04	0	0.00	2	117.25	116.50	-2	962	-0.21%
2020/12/03	1	117.00	1	117.00	117.00	0	966	0.00%
2020/12/02	11	117.32	2	117.00	117.00	9	970	0.93%
2020/12/01	9	121.06	9	120.28	120.00	0	969	0.00%
2020/11/30	7	119.79	8	120.06	120.00	-1	977	-0.10%
2020/11/27	11	118.27	13	119.00	117.50	-2	973	-0.21%
2020/11/26	3	116.50	12	116.42	116.50	-9	974	-0.92%
2020/11/25	3	113.50	5	114.40	114.00	-2	987	-0.20%
2020/11/24	7	112.93	6	113.08	113.50	1	994	0.10%
2020/11/23	6	114.83	3	114.33	114.00	3	997	0.30%
2020/11/20	4	113.13	23	114.30	115.00	-19	1,000	-1.90%
2020/11/19	67.2	115.36	60	116.68	113.00	7.2	1,011	0.71%
2020/11/18	8	112.69	12	112.75	112.50	-4	967	-0.41%
2020/11/17	50	111.56	19	111.95	110.00	31	982	3.16%
2020/11/16	18	111.92	22	112.25	112.50	-4	989	-0.40%
2020/11/13	8	109.69	7	110.64	110.00	1	996	0.10%
2020/11/12	6	108.42	6	109.83	107.50	0	997	0.00%
2020/11/11	8	108.19	11	107.91	108.00	-3	995	-0.30%
2020/11/10	11	105.50	2.1	106.71	105.50	9	994	0.90%
2020/11/09	1	108.50	8	108.50	108.50	-7	987	-0.71%
2020/11/06	1	107.50	7	106.79	106.50	-6	984	-0.61%
2020/11/05	1	106.00	14	105.18	105.50	-13	991	-1.31%
2020/11/04	9	105.50	7	105.79	105.50	2	995	0.20%
2020/11/03	2	105.75	4	105.13	104.50	-2	990	-0.20%
2020/11/02	15	103.63	13	103.77	104.00	2	994	0.20%
2020/10/30	59	106.64	26	108.27	102.00	33	988	3.34%
2020/10/29	12	105.79	1	106.00	106.50	11	963	1.14%
2020/10/28	7.1	107.22	11	106.50	107.00	-4	975	-0.40%
2020/10/27	77	110.80	58	110.94	109.50	19	958	1.98%
2020/10/26	30	113.67	45	114.48	116.00	-15	909	-1.65%
2020/10/23	0	0.00	1	105.50	106.00	-1	830	-0.12%
2020/10/22	2	103.25	0	0.00	104.00	2	827	0.24%
2020/10/21	3	103.17	3	104.67	105.00	0	823	0.00%
2020/10/20	3	104.00	0	0.00	103.50	3	821	0.37%
2020/10/19	1	103.50	3	104.00	104.50	-2	826	-0.24%
2020/10/16	22	105.39	10	106.60	103.00	12	825	1.45%
2020/10/15	13	107.85	2	111.00	106.00	11	817	1.35%
2020/10/14	9	107.22	15	107.57	108.50	-6	802	-0.75%
2020/10/13	9	105.56	5	106.00	104.50	4	786	0.51%
2020/10/12	14	104.00	21	104.79	105.00	-7	780	-0.90%
2020/10/08	40	103.89	8	104.25	104.00	32	768	4.16%
2020/10/07	1	105.00	23	103.72	106.00	-22	746	-2.95%
2020/10/06	2	100.35	4	102.38	100.00	-2	725	-0.28%
2020/10/05	0	0.00	1	99.30	101.00	-1	717	-0.14%
2020/09/30	1	98.80	4	98.30	98.80	-3	713	-0.42%
2020/09/29	1	94.90	0	0.00	95.00	1	708	0.14%
2020/09/28	3	93.90	1	96.00	95.10	2	709	0.28%
2020/09/25	4	92.95	22	93.50	92.60	-18	706	-2.55%
2020/09/24	7	97.43	10	96.79	94.60	-3	694	-0.43%
2020/09/23	9	97.67	1	97.20	97.50	8	686	1.17%
2020/09/22	3	97.50	5	97.66	97.20	-2	685	-0.29%
2020/09/21	5	98.14	24	99.85	97.80	-19	685	-2.77%
2020/09/18	20	101.38	3	101.13	99.70	17	678	2.50%
2020/09/17	2	100.00	4	101.50	102.50	-2	661	-0.30%
2020/09/16	14	101.01	14	100.33	99.60	0	650	0.00%
2020/09/15	12	98.65	12	97.23	99.00	0	628	0.00%
2020/09/14	30	95.54	9	95.38	98.30	21	617	3.40%
2020/09/11	38	100.52	30	101.09	95.00	8	600	1.33%
2020/09/10	5	103.00	21	102.65	103.00	-16	531	-3.01%
2020/09/09	3	94.03	3	93.73	93.90	0	484	0.00%
2020/09/08	1	91.40	2	92.60	94.50	-1	478	-0.21%
2020/09/07	10	94.09	0	0.00	91.40	10	473	2.11%
2020/09/04	2	93.70	3	94.00	95.30	-1	467	-0.21%
2020/09/03	2	95.80	2	96.00	95.30	0	462	0.00%
2020/09/02	4	93.78	3	94.27	95.00	1	452	0.22%
2020/09/01	9	94.21	0	0.00	93.40	9	451	1.99%
2020/08/31	20	93.64	11	93.65	94.00	9	440	2.04%
2020/08/28	4	91.93	1	91.70	91.10	3	418	0.72%
2020/08/27	5	91.22	7	89.90	88.90	-2	404	-0.49%
2020/08/26	0	0.00	5	90.64	90.40	-5	394	-1.27%
2020/08/25	6	90.12	2	91.95	88.30	4	384	1.04%
2020/08/24	4	87.45	3	89.17	90.80	1	361	0.28%
2020/08/21	22	87.72	23	88.13	87.70	-1	342	-0.29%
2020/08/20	13	97.05	1	96.40	92.30	12	316	3.79%
2020/08/19	0	0.00	4.2	99.76	102.50	-4.2	294	-1.43%
2020/08/18	16	92.50	27	91.37	93.60	-11	268	-4.10%
2020/08/17	2	93.45	7	94.44	91.30	-5	258	-1.93%
2020/08/14	2	93.05	4	91.05	92.30	-2	245	-0.81%
2020/08/13	1	89.10	0	0.00	89.20	1	231	0.43%
2020/08/12	0	0.00	1	88.90	89.40	-1	226	-0.44%
2020/08/11	0	0.00	42	89.62	88.30	-42	222	-18.90%
2020/08/10	2	88.80	5	87.58	87.90	-3	205	-1.46%
2020/08/07	1	86.50	3	87.00	87.20	-2	199	-1.00%
2020/08/06	8	87.45	31	86.52	87.00	-23	198	-11.60%
2020/08/05	1	86.30	6	86.12	86.00	-5	189	-2.63%
2020/08/04	1	87.00	1	88.00	86.00	0	188	0.00%
2020/08/03	6	85.38	9	84.34	85.40	-3	173	-1.73%
2020/07/31	0	0.00	1.2	77.70	77.70	-1.2	150	-0.79%
2020/07/30	2	69.45	5	70.18	70.70	-3	148	-2.02%
2020/07/29	0	0.00	1	68.00	68.30	-1	144	-0.69%
2020/07/28	2	66.45	0	0.00	66.90	2	146	1.37%
2020/07/24	2	68.40	1	68.10	67.90	1	146	0.68%
2020/07/23	0	0.00	2	69.60	68.60	-2	145	-1.38%
2020/07/21	1	66.80	1	68.30	66.90	0	139	0.00%
2020/07/20	1	67.50	1	66.80	67.40	0	137	0.00%
2020/07/16	0	0.00	3.8	66.62	68.20	-3.8	132	-2.87%
2020/07/15	0	0.00	6	62.45	63.20	-6	122	-4.89%
2020/07/13	1	61.00	1	61.50	61.80	0	124	0.00%
2020/07/10	1	61.50	1	61.40	61.70	0	124	0.00%
2020/07/09	1	63.00	3	63.20	62.70	-2	123	-1.62%
2020/07/08	0	0.00	1	62.50	62.90	-1	122	-0.81%
2020/07/03	2	61.10	0	0.00	61.00	2	123	1.62%
2020/06/30	2	64.95	17	64.43	65.00	-15	119	-12.59%
2020/06/24	1	63.50	0	0.00	63.50	1	116	0.86%
2020/06/15	2	62.75	0	0.00	62.50	2	124	1.61%
2020/06/11	0	0.00	1	63.80	62.60	-1	125	-0.80%
2020/06/10	4	65.78	3	65.70	65.30	1	124	0.80%
2020/06/09	2	67.75	1	66.20	68.00	1	121	0.82%
2020/06/08	11	68.25	3	68.60	68.00	8	120	6.66%
2020/06/05	1	66.50	1	66.90	66.80	0	113	0.00%
2020/06/04	4	63.60	3	63.83	64.00	1	110	0.90%
2020/06/03	2	62.60	2	62.75	62.80	0	111	0.00%
2020/06/01	8	62.00	0	0.00	62.20	8	112	7.12%
2020/05/29	3	62.00	0	0.00	62.00	3	111	2.69%
2020/05/28	1	61.50	0	0.00	61.80	1	111	0.89%
2020/05/27	5	62.20	0	0.00	62.00	5	115	4.33%
2020/05/26	0	0.00	0.1	61.70	61.70	-0.1	117	-0.09%
2020/05/15	5	61.50	2	61.80	61.60	3	119	2.50%
2020/05/14	6	62.30	0	0.00	62.30	6	120	4.96%
2020/05/13	1	62.80	1	63.60	63.50	0	120	0.00%
2020/05/12	0	0.00	1	63.20	62.90	-1	120	-0.83%
2020/05/11	0	0.00	3	62.90	64.30	-3	119	-2.50%
2020/05/08	7.1	60.01	1	60.00	60.30	6.1	114	5.32%
2020/05/07	5	58.00	1	58.00	58.00	4	110	3.63%
2020/05/05	1	57.00	0	0.00	57.10	1	109	0.91%
2020/05/04	18	57.58	0	0.00	57.10	18	109	16.43%
2020/04/30	19	59.91	0	0.00	59.60	19	107	17.63%
2020/04/24	14	56.79	0	0.00	57.20	14	131	10.61%
2020/04/23	3	56.00	0	0.00	55.80	3	137	2.19%
2020/04/22	6	54.10	0	0.00	54.60	6	137	4.37%
2020/04/20	10	55.90	0	0.00	56.00	10	138	7.22%
2020/04/15	0	0.00	1	56.00	56.80	-1	137	-0.73%
2020/04/13	1	53.80	0	0.00	53.90	1	139	0.72%
2020/03/27	0	0.00	0.4	49.90	49.80	-0.4	149	-0.26%
2020/03/23	2	43.20	0	0.00	45.55	2	152	1.32%
2020/02/27	2	58.80	0	0.00	58.10	2	179	1.11%
2020/02/24	1	59.70	0	0.00	59.80	1	200	0.50%
2020/02/14	0.1	63.00	0	0.00	62.70	0.1	230	0.03%
2020/02/03	1	60.90	0	0.00	61.00	1	337	0.30%
2020/01/31	16.4	64.46	5	65.70	64.30	11.4	333	3.43%
2020/01/30	17	66.04	2	65.25	65.10	15	328	4.56%
2020/01/20	2	75.35	2	74.80	72.30	0	322	0.00%
2020/01/16	0	0.00	0.4	69.40	70.00	-0.4	300	-0.14%
2020/01/14	14	69.40	0	0.00	69.00	14	301	4.64%
2020/01/13	10	69.40	0	0.00	69.40	10	301	3.31%
2020/01/10	0	0.00	1	69.00	68.90	-1	305	-0.33%
2020/01/07	1	68.00	0	0.00	69.00	1	302	0.33%
2020/01/03	2	71.25	4	71.63	70.50	-2	298	-0.67%
2019/12/30	0	0.00	1	68.30	68.10	-1	283	-0.35%
2019/12/23	0	0.00	1	70.00	67.70	-1	278	-0.36%
2019/12/19	5	66.10	3	66.37	66.50	2	272	0.73%
2019/12/18	11	66.50	0	0.00	66.50	11	271	4.05%
2019/12/17	5	66.50	0	0.00	66.50	5	270	1.85%
2019/12/12	1.2	69.58	2	68.50	69.00	-0.8	262	-0.30%
2019/12/11	17	68.29	13	68.50	69.20	4	254	1.57%
2019/12/06	1	62.00	0	0.00	62.00	1	231	0.43%
2019/12/05	1	63.00	0	0.00	63.10	1	229	0.44%
2019/12/04	0	0.00	2	62.35	62.40	-2	228	-0.87%
2019/11/28	1	66.30	1	66.00	66.70	0	227	0.00%
2019/11/25	0	0.00	3	67.30	66.50	-3	220	-1.36%
2019/11/22	1	67.00	5	67.96	66.80	-4	218	-1.83%
2019/11/21	5	66.80	3	64.63	67.40	2	210	0.95%
2019/11/20	0	0.00	1	63.70	64.00	-1	194	-0.51%
2019/11/19	2	64.40	4	64.63	64.20	-2	193	-1.03%
2019/11/18	4	67.95	4	66.05	65.10	0	191	0.00%
2019/11/15	14	67.76	16	68.04	66.30	-2	183	-1.09%
2019/11/14	2	66.75	1	66.60	65.70	1	173	0.58%
2019/11/13	3	68.40	2.4	68.38	67.20	0.6	168	0.36%
2019/11/12	3	70.23	21.6	69.81	70.50	-18.6	159	-11.66%
2019/11/11	8	71.46	11	71.05	70.20	-3	151	-1.98%
2019/11/08	0	0.00	1	71.30	69.00	-1	132	-0.75%
2019/11/07	21	71.60	12	70.89	68.50	9	116	7.75%
2019/11/06	11	63.55	7	65.83	67.40	4	81	4.93%
2019/11/05	1	61.30	8	61.30	61.30	-7	55	-12.61%
2019/11/04	0	0.00	1	55.80	55.80	-1	43	-2.31%
2019/10/31	0	0.00	2	50.60	50.70	-2	41	-4.77%
2019/10/22	1	51.60	3	51.77	51.30	-2	40	-4.96%
2019/10/18	6	50.95	8	51.03	51.00	-2	36	-5.54%
2019/09/18	0	0.00	0.2	48.00	48.10	-0.2	32	-0.65%
2019/09/10	0	0.00	0.4	47.90	48.10	-0.4	30	-1.32%
2019/09/06	1	48.00	0	0.00	48.00	1	30	3.31%
2019/09/05	0	0.00	5	48.10	48.10	-5	30	-16.52%
2019/08/29	0.4	44.60	0	0.00	44.90	0.4	25	1.55%
2019/08/27	0	0.00	0.2	44.30	44.30	-0.2	25	-0.78%
2019/08/22	1	44.60	0	0.00	44.60	1	26	3.84%
2019/08/12	2	43.80	0.1	44.00	43.95	1.9	21	8.72%
2019/08/08	0.1	43.95	0	0.00	44.25	0.1	21	0.46%
2019/08/06	5	44.18	0	0.00	44.20	5	21	23.79%
2019/08/05	0	0.00	1	44.95	44.75	-1	20	-4.85%
2019/08/02	1	44.65	0	0.00	44.70	1	20	4.94%
2019/07/18	3	45.15	0	0.00	45.15	3	24	12.30%
2019/07/16	24	45.68	0	0.00	45.65	24	24	97.36%
2019/07/15	0	0.00	3	48.50	48.90	-3	24	-12.50%
2019/07/10	0.6	48.90	0.4	48.90	48.90	0.2	24	0.64%
2019/07/08	1	48.90	0.4	48.85	48.85	0.6	24	2.45%
2019/07/04	0	0.00	0.1	49.40	49.40	-0.1	24	-0.40%
2019/06/27	0	0.00	8	48.40	48.90	-8	27	-29.56%
2019/06/24	0.3	48.25	0	0.00	48.60	0.3	27	1.23%
2019/06/21	0	0.00	0.1	48.45	48.45	-0.1	27	-0.27%
2019/06/20	0.1	48.15	0	0.00	48.50	0.1	28	0.43%
2019/06/19	0	0.00	0.2	48.30	48.30	-0.2	28	-0.71%
2019/06/17	0.8	47.55	0	0.00	47.90	0.8	28	2.66%
2019/06/05	0	0.00	0.6	47.90	47.90	-0.6	32	-1.77%
2019/06/04	0	0.00	0	48.65	48.65	0	33	-0.09%
2019/06/03	0	0.00	0.2	49.50	49.50	-0.2	33	-0.64%
2019/05/31	0.2	48.75	0	0.00	49.15	0.2	34	0.65%
2019/05/30	0.6	48.40	0	0.00	48.85	0.6	34	1.76%
2019/05/21	1	49.90	0	0.00	50.40	1	34	2.86%
2019/05/13	0	0.00	1	48.55	48.70	-1	36	-2.75%
2019/05/08	0	50.50	0	0.00	50.70	0	36	0.05%
2019/05/07	1	51.00	0	0.00	50.30	1	36	2.75%
2019/05/06	4	50.58	0	0.00	50.20	4	35	11.14%
2019/05/02	3	54.07	0	0.00	54.10	3	31	9.39%
2019/04/24	0	0.00	0.2	54.60	54.50	-0.2	30	-0.78%
2019/04/23	2	54.80	1.3	54.70	54.60	0.7	30	2.33%
2019/04/19	0	0.00	0.1	55.10	55.10	-0.1	30	-0.22%
2019/04/18	1	55.00	0	0.00	55.00	1	30	3.25%
2019/04/17	0.8	55.40	1	55.10	55.80	-0.2	30	-0.66%
2019/04/11	1	55.50	0	0.00	55.60	1	29	3.36%
2019/04/01	1	55.20	0	0.00	55.20	1	28	3.49%
2019/03/29	5	55.46	0	0.00	55.20	5	28	17.83%
2019/03/14	1	56.70	0	0.00	56.70	1	26	3.80%
2019/03/11	1	56.10	0	0.00	55.90	1	23	4.23%
2019/02/27	0	0.00	0	59.80	57.80	0	19	-0.12%
2019/01/18	1	57.20	0	0.00	57.00	1	19	5.20%
2018/11/01	1	54.00	0	0.00	54.00	1	30	3.30%
2018/10/25	1	56.00	0	0.00	55.70	1	29	3.43%
2018/10/04	0	68.20	12	69.09	68.20	-12	33	-35.26%
2018/09/25	0	80.60	0	0.00	80.60	0	41	0.02%
2018/09/04	3	71.00	0	0.00	70.90	3	46	6.46%
2018/07/13	0	0.00	1	75.10	75.10	-1	135	-0.74%
2018/07/06	5	76.12	1	76.50	76.10	4	137	2.92%
2018/07/02	0	0.00	10	79.37	79.20	-10	140	-7.10%
2018/06/27	0	0.00	2	78.60	78.60	-2	139	-1.44%
2018/06/25	0	0.00	3	78.70	78.70	-3	140	-2.14%
2018/06/07	0	0.00	1	79.40	79.40	-1	184	-0.54%
2018/06/06	0	0.00	1	79.10	79.10	-1	187	-0.53%
2018/05/30	0	0.00	10	76.10	77.40	-10	192	-5.19%
2018/05/29	0	0.00	1	76.60	77.20	-1	192	-0.52%
2018/05/23	1	76.30	0	0.00	76.40	1	191	0.52%
2018/05/22	0	0.00	6	76.07	76.30	-6	190	-3.15%
2018/05/21	0	0.00	5	76.70	76.10	-5	190	-2.63%
2018/05/18	0	0.00	5	74.78	74.80	-5	189	-2.64%
2018/05/14	1	76.90	0	0.00	76.50	1	188	0.53%
2018/05/07	0	0.00	4	79.00	79.20	-4	176	-2.27%
2018/05/03	1	82.00	0	0.00	81.90	1	170	0.59%
2018/05/02	0	0.00	1	82.00	81.70	-1	163	-0.61%
2018/04/26	1	80.00	0	0.00	80.30	1	153	0.65%
2018/04/24	7	83.93	5	83.36	82.80	2	146	1.36%
2018/04/23	1	87.00	0	0.00	86.10	1	143	0.70%
2018/04/19	11	86.80	31	86.29	90.40	-20	135	-14.77%
2018/04/18	0	0.00	3	82.70	82.80	-3	121	-2.47%
2018/04/11	10	82.95	1	83.70	83.70	9	128	7.03%
2018/04/10	1	79.90	0	0.00	82.70	1	126	0.79%
2018/04/09	0	0.00	1	79.20	79.90	-1	124	-0.80%
2018/03/30	0	0.00	1	82.00	82.30	-1	121	-0.82%
2018/03/27	12	81.48	1	82.00	81.70	11	118	9.29%
2018/03/23	1	80.00	6	79.48	80.20	-5	116	-4.29%
2018/03/22	3	81.07	0	0.00	80.30	3	114	2.61%
2018/03/21	3	84.17	1	83.20	83.00	2	111	1.79%
2018/03/20	2	84.00	0	0.00	84.60	2	108	1.85%
2018/03/19	6	83.57	0	0.00	84.20	6	106	5.63%
2018/03/16	3	82.00	4	81.98	82.00	-1	99	-1.00%
2018/03/15	13	79.07	0	0.00	79.60	13	92	14.05%
2018/03/14	8	77.00	1	77.10	78.30	7	88	7.90%
2018/03/13	2	74.00	0	0.00	74.20	2	80	2.47%
2018/03/12	16	74.10	0	0.00	73.90	16	80	19.94%
2018/03/09	11	73.35	0	0.00	73.50	11	79	13.87%
2018/02/27	10	72.40	0	0.00	72.00	10	77	12.98%
2018/02/01	0	0.00	1	71.60	71.60	-1	83	-1.20%
2018/01/11	4	69.80	0	0.00	69.80	4	95	4.17%
2018/01/10	0	0.00	4	70.45	70.30	-4	95	-4.18%
2018/01/09	0	0.00	4	70.45	70.30	-4	94	-4.24%
2018/01/05	1	71.90	0	0.00	71.80	1	94	1.06%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析