元創精密 (3685)-台新券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.65
漲跌
▲0.40
漲幅
+2.08%
成交量
124張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	20.00	19.65	-1	74	-1.34%
2024/05/29	11	19.15	0	0.00	19.10	11	132	8.29%
2024/05/21	4	19.50	0	0.00	19.55	4	135	2.95%
2024/05/02	2	18.80	0	0.00	18.75	2	134	1.49%
2024/04/10	0	0.00	0	20.00	19.65	0	129	-0.02%
2024/04/09	5	19.75	0.5	20.00	19.75	4.5	130	3.46%
2024/03/19	5	20.28	0	0.00	20.00	5	131	3.81%
2024/03/18	1	20.00	2	19.85	19.90	-1	134	-0.75%
2024/03/08	1	20.70	0	0.00	20.85	1	129	0.78%
2024/03/07	8	21.66	3	21.47	21.30	5	126	3.95%
2024/03/06	1	22.00	1	21.95	21.95	0	123	0.00%
2024/03/05	43	22.41	32	22.38	22.20	11	121	9.03%
2024/03/04	2	22.00	3	21.87	22.00	-1	89	-1.12%
2024/03/01	0	0.00	1	19.95	20.00	-1	63	-1.57%
2024/02/22	1	20.15	0	0.00	20.05	1	66	1.50%
2024/01/29	1	20.45	0	0.00	20.45	1	71	1.41%
2024/01/17	1	20.50	0	0.00	20.20	1	74	1.34%
2024/01/03	3	21.60	0	0.00	21.70	3	90	3.30%
2023/12/22	2	22.08	0	0.00	22.05	2	105	1.90%
2023/12/21	0	0.00	5	22.20	22.30	-5	107	-4.64%
2023/12/20	0	0.00	10	22.40	22.30	-10	117	-8.49%
2023/12/18	15	22.38	0	0.00	22.45	15	162	9.23%
2023/12/15	0	0.00	4	22.38	22.50	-4	181	-2.21%
2023/12/14	1	22.55	0	0.00	22.60	1	225	0.44%
2023/12/13	3	22.92	1	23.00	22.60	2	252	0.79%
2023/12/04	1	22.20	0	0.00	22.20	1	338	0.30%
2023/12/01	1	22.40	0	0.00	22.10	1	338	0.30%
2023/11/30	1	22.30	0	0.00	22.40	1	339	0.29%
2023/11/28	0	0.00	1	22.00	22.00	-1	342	-0.29%
2023/11/27	0	0.00	6	22.15	22.10	-6	342	-1.75%
2023/11/23	0	0.00	6	22.25	22.10	-6	341	-1.76%
2023/11/21	0.1	22.15	0	0.00	22.05	0.1	342	0.03%
2023/11/15	2	22.00	0	0.00	21.90	2	339	0.59%
2023/11/14	1	22.05	2	22.05	22.00	-1	340	-0.29%
2023/11/13	1	22.15	0	0.00	22.10	1	344	0.29%
2023/11/09	1	22.90	1	22.95	22.95	0	342	0.00%
2023/11/08	1	22.90	1	23.00	23.00	0	347	0.00%
2023/11/02	0	0.00	0	22.10	22.65	0	357	0.00%
2023/10/17	10	22.90	0	0.00	22.50	10	417	2.40%
2023/10/16	2	22.95	0	0.00	22.95	2	419	0.48%
2023/10/13	1	23.00	0	0.00	23.10	1	425	0.23%
2023/10/12	0	0.00	13	23.32	23.50	-13	430	-3.02%
2023/10/11	0	0.00	11	24.20	23.35	-11	430	-2.56%
2023/10/04	5	24.62	0	0.00	24.50	5	433	1.15%
2023/10/03	0	0.00	1	25.45	25.55	-1	439	-0.23%
2023/10/02	2	25.45	0	0.00	25.30	2	456	0.44%
2023/09/27	0.1	25.00	2	25.18	24.90	-1.9	532	-0.36%
2023/09/26	2.1	25.21	13	25.28	25.10	-10.9	531	-2.05%
2023/09/25	7.1	26.15	4	26.28	25.70	3.1	530	0.58%
2023/09/22	4	26.18	2	26.00	26.15	2	522	0.38%
2023/09/21	55.3	26.51	154	26.44	26.10	-98.8	516	-19.14%	大賣/
2023/09/20	18	26.00	57	26.27	26.25	-39	483	-8.07%
2023/09/19	34	26.60	159	26.94	25.15	-125	466	-26.78%	大賣/鉅額交易
2023/09/18	111	26.48	107	27.12	26.95	4	426	0.94%	大買/大賣/
2023/09/15	100	25.70	203	26.25	25.95	-103	414	-24.84%	大賣/鉅額交易
2023/09/14	553	25.74	181	26.34	26.05	372	409	90.95%	大買/大賣/鉅額交易
2023/09/13	0	0.00	1	24.10	24.70	-1	389	-0.26%
2023/09/12	1	23.60	0	0.00	23.85	1	470	0.21%
2023/09/11	15	23.85	0	0.00	23.70	15	490	3.06%
2023/09/08	0	0.00	1	23.30	23.45	-1	493	-0.20%
2023/09/04	3	22.45	0	0.00	23.20	3	492	0.61%
2023/08/30	2	22.50	0	0.00	22.50	2	488	0.41%
2023/08/22	2	22.15	0	0.00	22.35	2	492	0.41%
2023/08/18	1	23.15	0	0.00	23.30	1	491	0.20%
2023/08/14	0	0.00	1	21.95	21.95	-1	484	-0.21%
2023/08/11	0	0.00	2	22.45	22.60	-2	480	-0.42%
2023/08/04	1	22.20	0	0.00	22.50	1	469	0.21%
2023/08/02	2	23.25	0	0.00	22.45	2	468	0.43%
2023/07/31	0	0.00	1	23.30	23.00	-1	463	-0.22%
2023/07/28	1	22.75	5	22.85	22.80	-4	460	-0.87%
2023/07/26	8	24.05	5	24.40	23.10	3	452	0.66%
2023/07/25	3	22.23	2	21.93	22.35	1	418	0.24%
2023/07/24	7	22.74	0	0.00	21.75	7	415	1.69%
2023/07/20	4	22.44	3	22.68	22.70	1	411	0.24%
2023/07/18	0	0.00	8	22.00	21.65	-8	403	-1.98%
2023/07/17	6	22.68	4	22.45	22.55	2	397	0.50%
2023/07/13	1	23.20	3	23.30	23.35	-2	392	-0.51%
2023/07/12	6	23.43	12	23.15	23.10	-6	391	-1.53%
2023/07/11	5	23.79	1	23.40	23.40	4	389	1.03%
2023/07/10	4	24.85	30	24.25	24.10	-26	383	-6.77%
2023/07/07	10	25.78	11	25.81	25.55	-1	372	-0.27%
2023/07/06	38	27.09	26	26.93	26.40	12	352	3.40%
2023/07/05	2	24.98	10	25.50	25.50	-8	302	-2.64%
2023/07/04	0	0.00	6	23.25	23.20	-6	275	-2.18%
2023/07/03	3	23.12	0	0.00	23.15	3	274	1.09%
2023/06/29	0	0.00	1	23.30	23.25	-1	270	-0.37%
2023/06/28	10	23.28	10	23.01	23.10	0	267	0.00%
2023/06/27	0	0.00	3	23.42	23.20	-3	268	-1.12%
2023/06/26	5	23.70	11	23.61	23.85	-6	269	-2.22%
2023/06/21	15	24.86	8	24.69	24.10	7	279	2.51%
2023/06/20	4	23.13	2	24.00	24.45	2	298	0.67%
2023/06/19	8	23.44	25	23.22	23.10	-17	281	-6.04%
2023/06/16	51	25.21	60	25.43	24.30	-9	264	-3.40%
2023/06/15	24	23.63	16	23.85	23.85	8	167	4.78%
2023/06/14	13	21.38	40	21.41	21.70	-27	144	-18.69%
2023/06/13	0	0.00	4	20.70	20.65	-4	134	-2.97%
2023/06/09	1	20.60	0	0.00	20.55	1	134	0.75%
2023/06/07	0	0.00	6	20.80	20.80	-6	134	-4.46%
2023/06/06	1	20.90	4	20.60	20.60	-3	134	-2.24%
2023/06/05	0	0.00	2	20.55	20.50	-2	134	-1.49%
2023/05/31	0	0.00	8	20.20	20.30	-8	131	-6.09%
2023/05/30	0	0.00	2	20.10	20.10	-2	130	-1.53%
2023/05/29	0	0.00	0.2	20.25	20.20	-0.2	129	-0.14%
2023/05/26	0	0.00	3	20.38	20.25	-3	129	-2.31%
2023/05/25	1	20.40	0	0.00	20.35	1	130	0.77%
2023/05/04	0	0.00	1	21.00	20.90	-1	130	-0.76%
2023/05/02	0	0.00	0.1	20.70	21.05	-0.1	134	-0.04%
2023/04/28	0	0.00	2	20.90	21.00	-2	134	-1.48%
2023/04/21	5	21.40	0	0.00	20.85	5	145	3.45%
2023/04/19	0	0.00	2	21.68	21.70	-2	188	-1.06%
2023/04/17	0	0.00	1	21.50	21.35	-1	184	-0.54%
2023/04/14	3	21.22	0	0.00	21.30	3	182	1.64%
2023/04/13	2	21.20	5	21.21	21.35	-3	181	-1.65%
2023/04/10	4	21.36	0	0.00	21.25	4	178	2.24%
2023/03/31	5	20.95	0	0.00	20.85	5	176	2.83%
2023/03/28	0	0.00	1	20.60	20.70	-1	180	-0.55%
2023/03/27	2	21.90	11	21.80	21.40	-9	178	-5.05%
2023/03/24	18	22.31	22	21.96	21.50	-4	176	-2.27%
2023/03/23	5	22.40	2	22.40	22.40	3	163	1.84%
2023/03/21	2	20.28	0	0.00	20.20	2	129	1.54%
2023/03/16	0	0.00	1	20.10	19.90	-1	131	-0.76%
2023/03/14	0	0.00	1	20.10	20.05	-1	138	-0.72%
2023/03/13	0	0.00	4	20.20	20.15	-4	142	-2.81%
2023/03/10	0.1	20.75	0	0.00	20.55	0.1	147	0.05%
2023/02/24	2	21.20	0	0.00	21.20	2	165	1.21%
2023/02/23	2	20.85	2	20.85	20.85	0	165	0.00%
2023/02/21	6	21.00	0	21.50	21.00	6	166	3.61%
2023/02/20	2	20.80	0	0.00	20.90	2	168	1.18%
2023/02/15	1	20.50	1	20.30	20.40	0	198	0.00%
2023/02/10	2	20.60	0	0.00	20.70	2	204	0.98%
2023/02/09	0	0.00	1	21.10	21.10	-1	208	-0.48%
2023/01/31	0	0.00	2	20.00	20.20	-2	219	-0.91%
2023/01/17	5	19.76	3	19.70	19.65	2	218	0.91%
2023/01/13	1	19.95	0	0.00	19.65	1	222	0.45%
2023/01/11	1	20.60	10	20.64	20.80	-9	221	-4.06%
2023/01/10	11	22.01	13	22.22	21.30	-2	221	-0.90%
2023/01/05	1	19.80	0	0.00	19.90	1	199	0.50%
2022/12/30	0	0.00	1	19.80	19.90	-1	211	-0.47%
2022/12/27	0	0.00	1	19.85	19.45	-1	224	-0.45%
2022/12/23	0	0.00	9	19.40	19.50	-9	229	-3.92%
2022/12/22	1	19.70	0	0.00	19.45	1	235	0.42%
2022/12/20	2	19.30	3	19.17	19.25	-1	257	-0.39%
2022/12/12	1	20.80	14	20.65	20.75	-13	272	-4.76%
2022/12/08	2	21.18	0	0.00	21.15	2	281	0.71%
2022/12/07	1	21.00	0	0.00	20.80	1	283	0.35%
2022/12/06	1	22.40	0	0.00	22.15	1	280	0.36%
2022/12/05	8	22.91	0	0.00	22.85	8	283	2.82%
2022/12/01	3	22.30	0	0.00	22.35	3	281	1.07%
2022/11/28	0	0.00	0.3	21.94	21.80	-0.3	298	-0.10%
2022/11/25	2	22.00	0	0.00	21.75	2	316	0.63%
2022/11/24	2	21.75	0	0.00	22.15	2	323	0.62%
2022/11/22	0	0.00	2	22.00	21.85	-2	345	-0.58%
2022/11/21	2	21.70	0	0.00	22.00	2	359	0.56%
2022/11/18	0	21.70	1	22.05	21.70	-1	402	-0.25%
2022/11/17	1.2	21.53	0	0.00	21.75	1.2	420	0.29%
2022/11/16	1	21.75	0	0.00	21.55	1	432	0.23%
2022/11/15	4	22.58	1	21.95	22.30	3	450	0.67%
2022/11/14	0	0.00	1	22.30	22.30	-1	464	-0.22%
2022/11/10	0	0.00	2	20.90	20.95	-2	552	-0.36%
2022/11/08	0	0.00	5	21.35	20.90	-5	589	-0.85%
2022/11/07	5	20.73	1	20.70	20.80	4	598	0.67%
2022/11/04	1	20.60	0	0.00	20.80	1	611	0.16%
2022/10/31	0	18.95	0	0.00	18.65	0	798	0.00%
2022/10/28	12	18.75	12	18.59	18.25	0	840	0.00%
2022/10/27	2	19.00	0	0.00	18.95	2	847	0.24%
2022/10/24	1	19.40	11	19.26	19.40	-10	844	-1.18%
2022/10/21	6	18.90	0	0.00	18.70	6	842	0.71%
2022/10/20	4	19.10	0	0.00	19.10	4	840	0.48%
2022/10/17	1	19.10	0	0.00	19.50	1	834	0.12%
2022/10/13	1	19.30	0	0.00	19.30	1	822	0.12%
2022/10/11	13	21.72	0	0.00	21.10	13	807	1.61%
2022/10/07	1	22.15	0	0.00	22.75	1	804	0.12%
2022/10/06	2	22.50	0	0.00	22.55	2	801	0.25%
2022/10/05	1	23.60	2	23.33	23.05	-1	809	-0.12%
2022/09/30	3	22.50	10	22.00	22.80	-7	816	-0.86%
2022/09/29	1	22.65	0	0.00	22.80	1	812	0.12%
2022/09/28	0	23.40	0	0.00	22.75	0	806	0.00%
2022/09/27	30	23.85	0	0.00	23.70	30	796	3.77%
2022/09/21	1	27.30	0	0.00	27.15	1	769	0.13%
2022/09/20	0	0.00	14	27.26	27.85	-14	766	-1.83%
2022/09/15	0	30.00	0	0.00	28.85	0	751	0.00%
2022/09/14	0	30.20	0	0.00	29.20	0	749	0.00%
2022/09/13	3	29.82	2	30.05	29.65	1	746	0.13%
2022/09/12	1	30.00	8	29.79	29.85	-7	744	-0.94%
2022/09/08	0	29.65	8	29.43	29.35	-8	739	-1.08%
2022/09/07	0	29.50	0	0.00	29.40	0	737	0.00%
2022/09/05	4	29.91	4	29.85	29.90	0	735	0.00%
2022/09/02	8	31.37	14	31.26	30.75	-6	729	-0.82%
2022/09/01	3	33.32	8	32.92	32.40	-5	712	-0.70%
2022/08/31	8	34.76	3	34.20	34.30	5	692	0.72%
2022/08/30	2	34.98	7	35.52	34.90	-5	684	-0.73%
2022/08/29	5	34.50	8	34.66	34.55	-3	671	-0.45%
2022/08/26	25	36.39	11	36.50	36.00	14	661	2.12%
2022/08/25	22	37.40	19	37.10	36.45	3	646	0.46%
2022/08/24	9	35.95	8	35.70	36.00	1	605	0.16%
2022/08/23	9	35.59	7	35.86	35.45	2	604	0.33%
2022/08/22	7	35.74	5	36.00	35.60	2	617	0.32%
2022/08/19	14.1	35.81	3	36.18	35.25	11.1	606	1.83%
2022/08/18	15	36.13	25	36.81	36.50	-10	593	-1.68%
2022/08/16	11	35.49	6	34.86	34.55	5	526	0.95%
2022/08/15	4	34.38	0	0.00	34.40	4	501	0.80%
2022/08/12	1	34.40	3	34.78	34.15	-2	489	-0.40%
2022/08/11	4	33.98	4	34.43	33.90	0	478	0.00%
2022/08/10	20.2	35.96	13	35.17	34.95	7.2	461	1.56%
2022/08/09	26	35.58	15	35.99	35.55	11	420	2.62%
2022/08/08	51	36.70	38	36.71	36.30	13	382	3.40%
2022/08/05	2	34.90	16	34.90	34.90	-14	283	-4.94%
2022/08/04	2	30.88	14	31.68	31.75	-12	266	-4.50%
2022/07/28	0	0.00	1	26.00	26.75	-1	216	-0.46%
2022/07/27	1	26.15	1	26.25	26.20	0	215	0.00%
2022/07/25	0	0.00	2	26.95	26.70	-2	214	-0.93%
2022/07/22	4	26.75	0	0.00	26.65	4	214	1.86%
2022/07/18	1	26.20	0	0.00	26.05	1	211	0.47%
2022/07/14	1	26.65	3	26.58	26.30	-2	210	-0.95%
2022/07/13	2	26.83	5	27.97	27.15	-3	208	-1.44%
2022/07/12	5	27.10	0	0.00	25.50	5	196	2.55%
2022/07/11	0	0.00	1	27.15	27.15	-1	180	-0.55%
2022/07/06	1	22.85	0	0.00	23.15	1	178	0.56%
2022/07/04	0	0.00	1	22.70	22.80	-1	178	-0.56%
2022/06/30	0	0.00	30	24.15	24.35	-30	178	-16.76%
2022/06/28	1	25.40	1	25.75	25.40	0	180	0.00%
2022/06/27	0	0.00	1	25.30	25.65	-1	180	-0.55%
2022/06/22	1	25.20	0	0.00	24.70	1	179	0.56%
2022/06/21	1	25.10	1	25.80	25.75	0	183	0.00%
2022/06/17	1	26.80	0	0.00	26.90	1	185	0.54%
2022/06/16	3	28.95	0	0.00	27.50	3	185	1.61%
2022/06/02	4	28.88	0	0.00	28.10	4	181	2.21%
2022/06/01	8	29.53	1	29.45	29.40	7	178	3.92%
2022/05/31	21	30.72	2	31.35	29.85	19	176	10.79%
2022/05/30	6	31.07	6	30.69	30.30	0	158	0.00%
2022/05/27	0	0.00	5	30.70	30.70	-5	132	-3.77%
2022/05/25	4	29.46	3	29.90	29.90	1	108	0.92%
2022/05/23	6	23.96	24	23.96	24.75	-18	75	-23.80%
2022/05/20	0	0.00	25	22.72	22.50	-25	72	-34.31%
2022/05/19	0	0.00	14	22.43	22.65	-14	72	-19.33%
2022/05/18	0	0.00	16	23.18	23.05	-16	72	-22.12%
2022/05/17	0	0.00	96	23.31	23.00	-96	72	-133.30%
2022/05/16	0	0.00	32	24.44	24.00	-32	70	-45.47%
2022/05/11	1	26.25	0	0.00	26.40	1	70	1.42%
2022/04/21	3	28.40	0	0.00	28.80	3	86	3.48%
2022/04/20	1	29.15	0	0.00	29.15	1	88	1.13%
2022/04/14	21	30.10	0	0.00	30.10	21	98	21.35%
2022/04/13	0	0.00	2	30.00	30.50	-2	99	-2.01%
2022/04/11	5	29.15	0	0.00	29.15	5	106	4.71%
2022/04/08	5	30.00	0	0.00	30.05	5	107	4.64%
2022/04/07	13	30.25	0	0.00	30.00	13	109	11.85%
2022/04/06	82	30.94	0	0.00	31.00	82	111	73.77%
2022/04/01	79	30.06	0	0.00	30.60	79	110	71.35%
2022/03/30	0	0.00	2	31.30	31.30	-2	115	-1.73%
2022/03/25	0	0.00	2	31.40	31.35	-2	119	-1.67%
2022/03/24	2	31.08	4	32.00	31.50	-2	121	-1.64%
2022/03/23	1	30.00	4	30.00	30.35	-3	118	-2.53%
2022/03/17	0.2	28.50	0	0.00	28.60	0.2	130	0.14%
2022/03/16	0	0.00	2	26.70	26.50	-2	132	-1.51%
2022/03/11	1	29.50	1	29.10	29.00	0	204	0.00%
2022/03/09	1	29.60	1	29.85	29.90	0	219	0.00%
2022/03/01	1	31.85	0	0.00	31.35	1	276	0.36%
2022/02/25	1	30.05	1	31.00	30.75	0	287	0.00%
2022/02/24	0.3	31.50	0	0.00	31.00	0.3	334	0.09%
2022/02/23	0.2	31.80	0	0.00	31.80	0.2	345	0.06%
2022/02/22	0	0.00	2	31.20	31.20	-2	355	-0.56%
2022/02/21	1	32.00	1	32.30	32.35	0	368	0.00%
2022/02/16	0	35.95	0	0.00	33.25	0	492	0.00%
2022/02/10	1	33.17	0	0.00	32.80	1	587	0.17%
2022/02/09	2	34.05	0	0.00	34.10	2	595	0.34%
2022/02/08	0	37.00	1	34.20	34.00	-1	596	-0.17%
2022/02/07	4	33.71	1	33.60	33.90	3	599	0.50%
2022/01/26	1	31.55	0	0.00	31.95	1	598	0.17%
2022/01/25	1	31.05	1	31.70	31.25	0	600	0.00%
2022/01/19	0	0.00	2	32.90	32.15	-2	618	-0.32%
2022/01/18	4	33.74	0	0.00	32.80	4	631	0.63%
2022/01/13	0	0.00	2	32.60	32.85	-2	728	-0.27%
2022/01/12	0	0.00	6	33.80	33.75	-6	740	-0.81%
2022/01/11	0	0.00	2	34.10	34.45	-2	740	-0.27%
2022/01/10	0.3	35.28	7	34.54	34.70	-6.7	738	-0.91%
2022/01/07	2	34.93	4	34.30	34.95	-2	737	-0.27%
2022/01/06	0	0.00	3	37.05	36.85	-3	730	-0.41%
2022/01/05	0	0.00	0	39.50	37.80	0	728	0.00%
2022/01/04	3	36.72	0	0.00	37.70	3	724	0.41%
2022/01/03	2	36.70	0	0.00	36.75	2	722	0.28%
2021/12/30	2.1	37.24	3	37.40	37.40	-0.9	719	-0.12%
2021/12/29	2	37.48	0	0.00	37.75	2	718	0.28%
2021/12/28	0.2	37.80	0	0.00	36.85	0.2	716	0.03%
2021/12/27	0.2	37.10	0	0.00	36.70	0.2	715	0.03%
2021/12/24	2	37.65	1	37.80	37.30	1	712	0.14%
2021/12/22	0	0.00	5	37.96	37.90	-5	708	-0.71%
2021/12/20	5	39.18	0	0.00	38.05	5	705	0.71%
2021/12/17	2	37.60	0	0.00	37.35	2	702	0.28%
2021/12/16	1	38.50	0	0.00	37.90	1	700	0.14%
2021/12/15	0	0.00	1	38.00	38.35	-1	698	-0.14%
2021/12/14	2	37.85	0	0.00	37.50	2	693	0.29%
2021/12/13	4	38.93	4	39.00	38.85	0	688	0.00%
2021/12/10	0	0.00	2	39.75	39.75	-2	684	-0.29%
2021/12/09	5	41.28	4	40.68	41.00	1	678	0.15%
2021/12/08	18	42.33	13	42.28	41.10	5	668	0.75%
2021/12/07	17	43.03	32	43.77	41.40	-15	649	-2.31%
2021/12/06	14	40.41	15	41.10	41.30	-1	601	-0.17%
2021/12/03	1	37.55	0	0.00	37.55	1	588	0.17%
2021/12/02	9	39.22	8.1	39.94	37.80	0.9	585	0.15%
2021/12/01	5.4	39.20	2	38.67	40.15	3.4	576	0.58%
2021/11/30	3	37.95	4	37.78	37.40	-1	565	-0.18%
2021/11/29	1	35.40	1	36.20	37.20	0	558	0.00%
2021/11/26	2	37.93	1	38.17	38.00	1	544	0.18%
2021/11/25	8	40.53	3.1	40.38	40.05	4.9	534	0.93%
2021/11/24	9	41.94	5	41.96	41.10	4	523	0.76%
2021/11/23	27	43.29	20	43.02	40.50	7	511	1.37%
2021/11/22	0	0.00	5	41.90	41.90	-5	460	-1.09%
2021/11/19	4	39.64	5	38.35	38.10	-1	448	-0.22%
2021/11/18	5	40.73	2	40.63	39.10	3	438	0.68%
2021/11/17	12.4	42.20	10	42.55	40.85	2.4	424	0.57%
2021/11/16	85.2	43.72	63	43.37	41.05	22.2	400	5.54%
2021/11/15	1	43.20	2	43.20	43.20	-1	311	-0.32%
2021/11/12	41	39.16	39	38.81	39.30	2	299	0.67%
2021/11/11	0	0.00	2	34.53	35.75	-2	267	-0.75%
2021/11/10	8	33.69	14	33.36	32.50	-6	237	-2.52%
2021/11/09	2	32.90	6	32.47	32.40	-4	209	-1.91%
2021/11/08	5	33.86	2	34.25	34.05	3	201	1.49%
2021/11/05	0	0.00	2	32.58	32.80	-2	192	-1.04%
2021/11/04	0	0.00	2	32.50	32.00	-2	190	-1.05%
2021/11/02	3	32.12	0	0.00	32.00	3	185	1.62%
2021/11/01	0	0.00	1	31.75	32.00	-1	182	-0.55%
2021/10/29	1	32.55	0.1	32.90	31.75	0.9	178	0.51%
2021/10/27	1	32.35	3	32.97	33.00	-2	171	-1.17%
2021/10/26	2	35.95	0	0.00	34.60	2	157	1.27%
2021/10/25	17	34.13	6	33.63	33.85	11	143	7.67%
2021/10/22	15.1	34.04	16	34.24	33.60	-0.9	120	-0.75%
2021/10/21	2	31.35	1	31.35	31.35	1	40	2.46%
2021/10/15	0	0.00	1	23.95	23.95	-1	22	-4.45%
2021/10/12	0	0.00	10	23.30	23.15	-10	22	-44.38%
2021/10/04	10	21.60	0	0.00	21.80	10	24	40.38%
2021/09/10	1	26.00	1	25.00	25.00	0	46	0.00%
2021/08/17	0	0.00	2	25.00	25.30	-2	54	-3.64%
2021/08/04	1	26.40	0	0.00	26.35	1	70	1.42%
2021/08/03	0	26.80	0	0.00	26.55	0	70	0.00%
2021/07/26	0	0.00	1	27.35	27.50	-1	81	-1.23%
2021/07/23	1	28.00	0	0.00	27.15	1	83	1.20%
2021/07/19	0	0.00	1	27.50	27.70	-1	91	-1.09%
2021/07/06	2	29.90	0	0.00	29.90	2	136	1.47%
2021/06/29	1	26.90	0	0.00	26.90	1	140	0.71%
2021/06/22	0	0.00	8	26.02	26.00	-8	147	-5.41%
2021/06/11	1	26.50	0	0.00	27.30	1	159	0.63%
2021/05/26	0	0.00	1	26.95	27.50	-1	246	-0.41%
2021/05/19	0	0.00	10	26.50	27.20	-10	295	-3.38%
2021/04/27	10	31.75	0	0.00	31.75	10	387	2.58%
2021/04/26	0	0.00	2	31.85	31.95	-2	419	-0.48%
2021/04/22	0	0.00	1	33.35	32.65	-1	422	-0.24%
2021/04/21	0	0.00	5	31.80	31.85	-5	423	-1.18%
2021/04/19	0	34.00	0	0.00	32.80	0	453	0.00%
2021/04/13	2	37.35	9	37.07	33.50	-7	446	-1.57%
2021/04/12	5	34.50	3	34.50	34.50	2	416	0.48%
2021/04/09	1	31.35	0	0.00	31.40	1	410	0.24%
2021/04/08	1	32.10	0	0.00	32.05	1	407	0.25%
2021/04/07	1	32.05	0	0.00	32.25	1	407	0.25%
2021/04/06	3	33.13	0	0.00	32.55	3	406	0.74%
2021/03/31	0	0.00	2	32.70	32.65	-2	399	-0.50%
2021/03/30	2	31.50	1	31.25	32.20	1	398	0.25%
2021/03/25	0	0.00	1	31.60	31.60	-1	392	-0.25%
2021/03/22	0	0.00	1	34.50	33.15	-1	388	-0.26%
2021/03/19	0	0.00	2	32.80	33.10	-2	384	-0.52%
2021/03/18	1	32.30	0	0.00	32.70	1	382	0.26%
2021/03/17	2	32.30	2	32.40	32.40	0	380	0.00%
2021/03/16	2	32.48	0	0.00	33.05	2	377	0.53%
2021/03/15	2	33.13	0	0.00	32.55	2	375	0.53%
2021/03/12	0	0.00	3	33.50	33.40	-3	370	-0.81%
2021/03/11	0	0.00	1	34.45	34.05	-1	366	-0.27%
2021/03/10	2	33.53	2	34.73	33.25	0	362	0.00%
2021/03/09	4	32.38	0	0.00	32.15	4	355	1.13%
2021/03/08	20	35.10	23	33.87	33.55	-3	349	-0.86%
2021/03/05	8	35.28	11	35.79	35.10	-3	336	-0.89%
2021/03/04	0	0.00	4	33.03	33.10	-4	302	-1.32%
2021/03/03	3	30.12	0	0.00	30.10	3	294	1.02%
2021/03/02	2	29.93	1	30.55	29.75	1	290	0.34%
2021/02/26	6	29.94	0	0.00	29.70	6	286	2.10%
2021/02/25	6	31.53	0	0.00	31.20	6	282	2.13%
2021/02/24	5	32.20	1	35.70	31.45	4	273	1.46%
2021/02/23	3	36.17	0	0.00	34.90	3	258	1.16%
2021/02/22	2	37.85	3	38.17	37.05	-1	251	-0.40%
2021/02/19	0	0.00	1	38.05	37.45	-1	241	-0.41%
2021/02/18	0	0.00	1	37.10	38.50	-1	234	-0.43%
2021/02/17	13	40.37	14	40.69	38.10	-1	219	-0.45%
2021/02/04	4	36.36	7	34.94	36.45	-3	172	-1.74%
2021/02/03	0	0.00	3	33.15	33.15	-3	162	-1.85%
2021/02/02	5	30.40	0	0.00	31.90	5	159	3.14%
2021/01/29	1	33.90	0	0.00	32.85	1	156	0.64%
2021/01/28	0	0.00	2	32.80	33.75	-2	154	-1.29%
2021/01/27	0	0.00	3	32.40	33.20	-3	151	-1.97%
2021/01/26	1	30.00	0	0.00	30.20	1	147	0.68%
2021/01/25	0	0.00	1	30.00	30.80	-1	145	-0.69%
2021/01/22	0	0.00	1	29.60	29.95	-1	142	-0.70%
2021/01/21	0	0.00	1	29.15	31.00	-1	140	-0.71%
2021/01/20	9	32.30	0	0.00	30.85	9	134	6.68%
2021/01/19	13	35.37	10	37.25	31.50	3	122	2.44%
2021/01/18	1	33.90	1	33.90	33.90	0	89	0.00%
2021/01/13	13	25.47	10	25.50	25.50	3	78	3.81%
2020/12/31	0	0.00	1	18.75	19.20	-1	34	-2.92%
2020/12/30	1	20.25	4	19.60	19.25	-3	34	-8.76%
2020/12/01	4	19.44	0	0.00	19.15	4	61	6.46%
2020/11/18	0	0.00	5	20.20	20.20	-5	61	-8.17%
2020/11/11	0	0.00	4	17.55	17.70	-4	50	-7.87%
2020/10/26	1	17.50	0	0.00	17.95	1	52	1.90%
2020/09/28	0	0.00	1	17.75	18.25	-1	55	-1.79%
2020/09/22	1	19.00	0	0.00	18.90	1	54	1.84%
2020/09/07	0	0.00	1	17.35	17.50	-1	37	-2.64%
2020/08/05	0	0.00	1	19.25	19.10	-1	43	-2.30%
2020/07/06	0	0.00	1	20.00	20.05	-1	53	-1.86%
2020/06/30	1	20.65	0	0.00	20.80	1	53	1.88%
2020/06/29	0	0.00	2	21.00	21.00	-2	47	-4.25%
2020/06/24	2	20.00	0	0.00	19.65	2	44	4.50%
2020/05/14	2	18.85	0	0.00	19.00	2	47	4.23%
2020/04/17	0	0.00	3	20.52	20.20	-3	56	-5.28%
2020/03/18	4	15.86	1	16.40	15.95	3	118	2.52%
2020/03/17	1	15.70	1	16.30	16.30	0	130	0.00%
2020/03/12	0	0.00	1	20.85	20.85	-1	128	-0.78%
2020/03/09	4	22.43	0	0.00	23.30	4	126	3.16%
2020/03/04	0	0.00	6	23.85	24.40	-6	125	-4.78%
2020/02/21	0	0.00	3	24.42	24.90	-3	123	-2.42%
2020/02/19	0	0.00	1	24.55	24.95	-1	123	-0.81%
2020/02/07	1	23.90	0	0.00	24.30	1	122	0.82%
2020/01/16	0	0.00	1	25.65	25.50	-1	118	-0.85%
2020/01/15	0	0.00	2	27.20	25.80	-2	117	-1.70%
2020/01/09	1	25.45	0	0.00	25.00	1	114	0.87%
2020/01/06	3	25.40	1	25.30	25.30	2	113	1.75%
2019/12/27	1	25.10	0	0.00	25.10	1	113	0.88%
2019/12/24	1	25.40	0	0.00	25.40	1	106	0.94%
2019/12/20	3	26.50	2	26.53	26.55	1	94	1.06%
2019/12/19	3	28.05	0	0.00	27.40	3	86	3.46%
2019/12/17	6	30.37	6	30.38	29.50	0	84	0.00%
2019/12/16	9	30.99	5	30.49	29.20	4	77	5.14%
2019/12/13	3	30.30	2	29.88	30.35	1	62	1.55%
2019/12/12	10	26.56	9	27.00	27.60	1	48	2.08%
2019/12/11	1	24.70	0	0.00	25.10	1	34	2.86%
2019/11/12	0	0.00	1	25.00	25.00	-1	89	-1.12%
2019/10/25	1	26.00	0	0.00	25.75	1	214	0.47%
2019/09/09	0	27.00	0	0.00	27.00	0	267	0.01%
2019/08/28	0	0.00	0	28.80	28.80	0	260	0.00%
2019/08/27	0	29.80	0	0.00	30.00	0	259	0.00%
2019/08/23	0	0.00	0	30.30	30.10	0	255	-0.01%
2019/08/20	0	0.00	17	30.33	30.05	-17	242	-7.01%
2019/08/19	2	31.35	7	30.82	30.30	-5	236	-2.11%
2019/08/16	21	31.54	19	32.31	31.80	2	229	0.87%
2019/08/15	5	31.58	5	32.24	31.70	0	217	0.00%
2019/08/14	36	32.23	23	33.20	31.60	13	208	6.24%
2019/08/13	5	33.33	5	33.39	33.50	0	195	0.00%
2019/08/12	8	33.19	0	33.35	33.35	8	189	4.23%
2019/08/08	13	33.04	13	33.02	33.00	0	180	0.00%
2019/08/07	3	33.55	13	33.18	32.50	-10	166	-6.01%
2019/08/06	22	32.49	16	33.40	32.05	6	152	3.93%
2019/08/05	0	0.00	17	34.56	32.90	-17	140	-12.08%
2019/08/02	20	34.31	2	34.65	34.00	18	131	13.70%
2019/08/01	0	0.00	8	34.56	34.00	-8	122	-6.51%
2019/07/31	8	33.76	0	0.00	33.75	8	114	6.97%
2019/07/30	2	34.28	1.3	34.72	31.80	0.7	107	0.69%
2019/07/29	9	33.66	8	34.03	35.00	1	93	1.07%
2019/07/26	0.3	33.80	1	34.00	34.15	-0.7	81	-0.91%
2019/07/25	1	33.00	1	33.40	33.85	0	71	0.00%
2019/07/24	2	31.25	0	0.00	32.10	2	61	3.25%
2019/07/23	1	30.30	1	30.90	30.00	0	49	0.00%
2019/07/19	3	29.20	3	29.40	29.60	0	33	0.00%
2019/07/15	0	0.00	0.1	29.70	29.65	-0.1	25	-0.21%
2019/07/12	0.1	29.45	0	0.00	29.65	0.1	25	0.20%
2019/07/11	0	30.20	0	0.00	30.40	0	26	0.00%
2019/07/05	0	30.15	0	30.15	29.90	0	25	0.12%
2019/07/01	0	30.40	0	0.00	30.60	0	25	0.00%
2019/06/21	0	0.00	0	30.25	30.25	0	16	-0.01%
2019/06/19	0	29.80	0	0.00	30.00	0	17	0.01%
2019/06/17	0	30.10	0	0.00	30.30	0	17	0.01%
2019/05/27	0	0.00	0	31.45	31.45	0	27	-0.01%
2019/05/24	0	31.15	0	0.00	31.45	0	28	0.01%
2019/05/23	0	0.00	0	30.80	30.50	0	28	-0.01%
2019/05/21	0	29.70	0	0.00	30.00	0	28	0.00%
2019/05/17	0	30.65	0	0.00	30.85	0	28	0.01%
2019/05/06	1	34.20	1	36.00	34.70	0	30	0.00%
2019/04/24	0	0.00	3	35.50	35.50	-3	31	-9.68%
2019/04/17	0	0.00	2	36.25	36.10	-2	31	-6.27%
2019/04/09	0	0.00	11	36.83	36.90	-11	32	-34.00%
2019/03/06	1	40.00	1	42.20	39.85	0	34	0.00%
2019/02/22	0	43.50	1	40.85	43.90	-1	31	-3.19%
2019/01/30	0	0.00	1	39.65	39.50	-1	30	-3.24%
2019/01/28	1	39.00	0	0.00	39.00	1	38	2.57%
2019/01/10	2	41.53	0	0.00	41.10	2	47	4.18%
2019/01/09	1	41.60	0	0.00	42.10	1	47	2.09%
2019/01/08	1	42.00	1	43.00	43.00	0	47	0.00%
2018/12/04	1	44.00	1	44.00	43.60	0	77	0.00%
2018/11/19	0	0.00	1	42.60	42.50	-1	87	-1.15%
2018/11/09	1	42.40	1	43.00	42.20	0	88	0.00%
2018/11/06	1	42.10	0	0.00	42.00	1	83	1.20%
2018/11/05	1	41.20	1	41.70	42.95	0	81	0.00%
2018/11/02	1	39.10	1	39.90	39.90	0	77	0.00%
2018/10/30	0	0.00	5	30.13	30.00	-5	72	-6.90%
2018/10/29	2	32.70	0	0.00	32.70	2	67	2.96%
2018/10/24	2	38.75	0	0.00	38.20	2	65	3.07%
2018/10/12	0	0.00	1	40.75	40.95	-1	65	-1.54%
2018/10/11	1	40.25	0	0.00	40.25	1	60	1.65%
2018/10/05	0	0.00	1	45.10	45.10	-1	59	-1.68%
2018/10/01	0	0.00	1	47.05	47.35	-1	61	-1.62%
2018/09/27	1	46.70	0	0.00	45.95	1	61	1.62%
2018/09/26	0	0.00	1	47.00	46.70	-1	62	-1.61%
2018/09/18	2	42.75	1	43.30	43.40	1	65	1.52%
2018/09/17	2	45.80	1	46.45	47.00	1	64	1.56%
2018/09/13	1	42.70	1	44.05	43.30	0	64	0.00%
2018/09/10	3	44.10	10	44.40	44.10	-7	51	-13.47%
2018/09/07	1	50.00	0	0.00	49.00	1	45	2.21%
2018/08/31	1	53.10	0	0.00	53.00	1	46	2.13%
2018/08/30	1	54.40	0	0.00	53.50	1	45	2.22%
2018/08/10	4	58.15	0	0.00	58.20	4	51	7.79%
2018/08/08	0	0.00	2	60.00	60.00	-2	52	-3.84%
2018/08/06	0	0.00	2	60.00	60.10	-2	54	-3.70%
2018/07/19	0	0.00	1	61.60	62.00	-1	71	-1.39%
2018/07/13	0	0.00	3	60.87	61.30	-3	72	-4.16%
2018/07/10	3	62.80	0	0.00	61.90	3	73	4.08%
2018/07/03	4	58.30	5	58.40	56.20	-1	77	-1.29%
2018/07/02	0	0.00	5	59.70	59.00	-5	77	-6.43%
2018/06/28	0	0.00	1	59.50	59.60	-1	81	-1.22%
2018/06/26	3	59.00	0	0.00	59.90	3	86	3.49%
2018/06/22	1	59.50	4	59.75	60.00	-3	88	-3.38%
2018/06/20	0	0.00	1	61.00	61.00	-1	89	-1.11%
2018/06/12	0	0.00	1	60.50	60.50	-1	128	-0.78%
2018/06/07	0	0.00	10	60.77	60.90	-10	160	-6.24%
2018/06/05	0	0.00	1	61.80	61.90	-1	160	-0.62%
2018/06/04	9	62.00	0	0.00	61.90	9	162	5.53%
2018/06/01	3	61.77	0	0.00	62.00	3	165	1.81%
2018/05/31	1	63.40	0	0.00	62.60	1	166	0.60%
2018/05/30	3	62.60	0	0.00	62.80	3	172	1.74%
2018/05/28	1	62.80	0	0.00	63.00	1	183	0.54%
2018/05/23	5	64.00	0	0.00	64.20	5	185	2.69%
2018/05/16	5	64.00	5	64.80	64.80	0	193	0.00%
2018/05/15	0	0.00	9	65.61	66.00	-9	194	-4.63%
2018/05/14	0	0.00	1	67.00	66.00	-1	198	-0.50%
2018/05/11	2	67.85	5	65.50	65.50	-3	198	-1.51%
2018/05/10	0	0.00	16	67.59	67.40	-16	195	-8.17%
2018/05/09	2	66.10	9	66.34	66.00	-7	192	-3.64%
2018/05/08	0	0.00	9	67.80	68.00	-9	189	-4.74%
2018/05/04	13	63.28	0	0.00	62.90	13	186	6.99%
2018/05/03	4	63.10	0	0.00	63.30	4	185	2.15%
2018/05/02	1	62.30	0	0.00	63.50	1	187	0.53%
2018/04/30	2	62.00	1	63.50	63.50	1	187	0.53%
2018/04/27	3	62.50	0	0.00	62.90	3	187	1.60%
2018/04/20	2	63.80	1	63.90	63.70	1	223	0.45%
2018/04/13	1	63.70	0	0.00	63.90	1	235	0.43%
2018/04/12	0	0.00	12	63.65	63.60	-12	235	-5.09%
2018/04/11	1	63.20	0	0.00	63.20	1	233	0.43%
2018/04/10	1	64.00	3	63.57	63.30	-2	234	-0.85%
2018/04/09	1	64.90	0	0.00	64.70	1	234	0.43%
2018/04/03	7	65.90	0	0.00	66.40	7	234	2.98%
2018/04/02	16	67.28	15	67.42	67.00	1	232	0.43%
2018/03/31	3	66.40	5	65.10	68.30	-2	229	-0.87%
2018/03/30	5	64.30	0	0.00	64.90	5	227	2.20%
2018/03/29	2	64.80	1	66.00	64.10	1	226	0.44%
2018/03/28	6	66.22	0	0.00	66.40	6	224	2.68%
2018/03/23	5	66.64	1	67.00	66.90	4	220	1.82%
2018/03/22	5	67.56	0	0.00	67.50	5	218	2.29%
2018/03/21	3	67.23	0	0.00	68.00	3	217	1.38%
2018/03/20	4	67.38	0	0.00	67.50	4	214	1.87%
2018/03/16	36	69.73	1	69.00	66.70	35	207	16.90%
2018/03/15	0	0.00	1	71.00	71.00	-1	179	-0.56%
2018/03/14	2	69.60	0	0.00	70.80	2	170	1.18%
2018/03/13	3	67.53	3	67.70	68.00	0	150	0.00%
2018/03/09	4	66.60	0	0.00	66.50	4	145	2.74%
2018/03/07	8	65.36	0	0.00	64.50	8	143	5.58%
2018/03/06	3	66.60	0	0.00	66.90	3	140	2.13%
2018/03/05	8	67.03	1	67.50	66.80	7	139	5.01%
2018/03/02	4	65.15	0	0.00	66.60	4	133	3.00%
2018/02/06	2	59.50	0	0.00	60.80	2	113	1.76%
2018/02/02	3	61.07	1	61.10	61.50	2	109	1.83%
2018/02/01	5	61.08	0	0.00	61.00	5	111	4.48%
2018/01/30	7	61.64	0	0.00	61.30	7	112	6.22%
2018/01/29	2	61.75	0	0.00	62.00	2	113	1.76%
2018/01/26	3	61.13	4	61.03	61.30	-1	113	-0.88%
2018/01/25	12	61.44	0	0.00	61.50	12	115	10.37%
2018/01/23	7	62.00	0	0.00	62.00	7	114	6.12%
2018/01/22	4	62.50	0	0.00	62.70	4	115	3.46%
2018/01/19	27	64.61	5	64.80	63.60	22	118	18.60%
2018/01/18	2	65.95	0	0.00	65.70	2	113	1.77%
2018/01/17	2	66.35	0	0.00	65.80	2	111	1.80%
2018/01/16	1	67.80	0	0.00	67.70	1	100	0.99%
2018/01/15	5	62.40	1	63.00	65.50	4	82	4.85%
2018/01/04	2	61.20	0	0.00	60.90	2	90	2.22%
2018/01/03	3	60.93	0	0.00	61.20	3	90	3.31%