海華 (3694)-台新券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	44.09	11	44.31	44.05	-9	6,084	-0.15%
2024/05/02	0	0.00	2	43.90	44.20	-2	6,618	-0.03%
2024/04/30	4	44.53	2	44.70	44.10	2	6,951	0.03%
2024/04/29	1	44.20	1.1	44.50	44.50	-0.1	7,123	0.00%
2024/04/26	14.1	44.27	2	44.00	43.70	12.1	7,277	0.17%
2024/04/25	8	44.41	1	43.85	43.75	7	7,357	0.10%
2024/04/24	3	44.77	2	44.70	44.55	1	7,569	0.01%
2024/04/23	23	43.77	1	44.00	44.00	22	8,191	0.27%
2024/04/22	2	44.30	74	43.71	43.30	-72	8,702	-0.83%
2024/04/19	7.2	45.01	19	44.72	44.80	-11.8	8,830	-0.13%
2024/04/18	6.5	46.60	7	46.41	46.20	-0.5	8,823	-0.01%
2024/04/17	6.4	47.54	1	47.30	47.30	5.4	8,830	0.06%
2024/04/16	5	47.04	37	47.43	46.75	-32	8,846	-0.36%
2024/04/15	20	50.40	7	50.17	50.00	13	8,848	0.15%
2024/04/12	16	51.24	3	51.40	51.20	13	8,845	0.15%
2024/04/11	34.3	52.25	8	51.99	51.60	26.3	8,864	0.30%
2024/04/10	12	54.02	24	54.21	53.60	-12	8,895	-0.13%
2024/04/09	9.2	52.98	13	53.13	53.70	-3.8	8,914	-0.04%
2024/04/08	9	54.24	50	53.79	53.60	-41	8,964	-0.46%
2024/04/03	11	53.40	17	53.59	53.40	-6	9,092	-0.07%
2024/04/02	19	52.90	3	52.97	53.10	16	9,174	0.17%
2024/04/01	9	53.40	37.4	53.09	53.10	-28.4	9,366	-0.30%
2024/03/29	19	51.06	10	51.12	51.00	9	9,588	0.09%
2024/03/28	11.2	51.39	25	51.14	51.30	-13.8	9,712	-0.14%
2024/03/27	25	52.09	22.2	51.89	51.70	2.8	9,772	0.03%
2024/03/26	28.2	52.18	59	52.68	51.80	-30.8	9,808	-0.31%
2024/03/25	30	54.19	24.4	54.27	53.60	5.6	9,901	0.06%
2024/03/22	15	54.61	19	54.62	54.20	-4	9,956	-0.04%
2024/03/21	138.1	55.37	129	56.13	55.50	9	9,984	0.09%	大買/大賣/
2024/03/20	50	54.52	21	54.34	54.40	29	9,913	0.29%
2024/03/19	51.5	54.65	150	54.61	54.40	-98.5	10,063	-0.98%	大賣/
2024/03/18	121	52.72	30	52.89	53.50	91	10,346	0.88%	大買/
2024/03/15	25	52.78	12.1	52.85	51.50	12.9	10,650	0.12%
2024/03/14	19	52.47	40	52.85	53.70	-21	10,742	-0.20%
2024/03/13	11	50.94	12	50.93	51.00	-1	10,675	-0.01%
2024/03/12	23	52.08	3	52.23	51.90	20	10,680	0.19%
2024/03/11	9	51.16	4	51.63	51.40	5	10,683	0.05%
2024/03/08	22	50.95	47	51.24	50.10	-25	10,692	-0.23%
2024/03/07	46.1	53.89	151	54.03	52.60	-104.9	10,680	-0.98%	大賣/鉅額交易
2024/03/06	76.1	57.53	73	57.24	57.00	3.1	10,597	0.03%
2024/03/05	225.2	57.52	231.3	57.20	58.10	-6.1	10,637	-0.06%	大買/大賣/
2024/03/04	251.6	55.72	259.7	55.99	56.30	-8.1	10,328	-0.08%	大買/大賣/
2024/03/01	44.4	51.50	25.1	52.01	52.20	19.4	10,089	0.19%
2024/02/29	39	51.59	4	51.48	51.00	35	10,125	0.35%
2024/02/27	13	51.78	9	52.12	52.00	4	10,387	0.04%
2024/02/26	31	52.78	9	52.22	52.70	22	10,852	0.20%
2024/02/23	38	52.98	23	52.95	51.70	15	10,966	0.14%
2024/02/22	121.5	55.20	118.5	54.51	53.70	3	11,117	0.03%	大買/大賣/
2024/02/21	56.3	55.54	84	55.69	56.00	-27.8	11,044	-0.25%
2024/02/20	47.1	53.88	17	53.91	53.70	30.1	11,059	0.27%
2024/02/19	30.8	54.01	52.4	54.31	53.50	-21.6	11,101	-0.19%
2024/02/16	49.2	54.60	80.3	54.80	55.10	-31.1	11,078	-0.28%
2024/02/15	39.5	55.71	42.3	55.51	55.00	-2.9	10,975	-0.03%
2024/02/05	87	55.40	27	55.54	55.30	60	10,914	0.55%
2024/02/02	163.2	57.02	164.4	57.05	56.60	-1.2	10,832	-0.01%	大買/大賣/
2024/02/01	456.8	59.85	365.7	59.49	57.30	91.1	10,645	0.86%	大買/大賣/
2024/01/31	194.9	57.43	249.4	56.40	58.00	-54.5	10,106	-0.54%	大買/大賣/
2024/01/30	162.4	55.90	107.2	56.06	55.30	55.2	9,731	0.57%	大買/大賣/
2024/01/29	207.2	55.53	193	55.88	56.50	14.2	9,427	0.15%	大買/大賣/
2024/01/26	458.1	56.10	1,045.3	56.18	55.40	-587.2	9,155	-6.41%	大買/大賣/鉅額交易
2024/01/25	801.3	55.13	265.8	54.51	56.80	535.5	8,310	6.44%	大買/大賣/鉅額交易
2024/01/24	269	52.04	191.1	52.18	51.70	77.9	7,779	1.00%	大買/大賣/
2024/01/23	164.4	49.29	379.1	50.18	49.30	-214.8	7,451	-2.88%	大買/大賣/鉅額交易
2024/01/22	76	49.03	55	48.79	48.65	21	7,276	0.29%
2024/01/19	49	47.66	110	47.36	47.50	-61	7,151	-0.85%	大賣/
2024/01/18	393.2	48.54	126	48.41	47.35	267.2	7,111	3.76%	大買/大賣/鉅額交易
2024/01/17	420.5	51.05	402	51.26	48.95	18.5	6,914	0.27%	大買/大賣/
2024/01/16	319	51.20	316.3	50.76	53.20	2.7	6,295	0.04%	大買/大賣/
2024/01/15	75	46.51	177.4	46.89	48.40	-102.4	5,785	-1.77%	大賣/鉅額交易
2024/01/12	11.4	44.06	3	43.70	44.00	8.4	5,656	0.15%
2024/01/11	30	44.56	16	44.55	44.70	14	5,658	0.25%
2024/01/10	13	44.12	6	44.10	43.65	7	5,655	0.12%
2024/01/09	11	44.34	7	44.23	44.10	4	5,648	0.07%
2024/01/08	16	44.78	12	45.03	44.45	4	5,644	0.07%
2024/01/05	22.1	44.70	8	45.11	44.70	14.1	5,686	0.25%
2024/01/04	30.2	45.62	29	45.22	44.80	1.2	5,730	0.02%
2024/01/03	30	45.90	15.2	45.99	46.00	14.8	5,734	0.26%
2024/01/02	40	47.07	21	47.17	46.85	19	5,703	0.33%
2023/12/29	75	47.79	135	48.33	48.10	-60	5,679	-1.06%	大賣/
2023/12/28	69	48.06	63	47.50	46.85	6	5,614	0.11%
2023/12/27	202.4	48.37	49	47.86	47.65	153.4	5,546	2.76%	大買/鉅額交易
2023/12/26	151	48.01	144	48.25	48.40	7	5,359	0.13%	大買/大賣/
2023/12/25	57.2	46.79	64	46.83	46.45	-6.8	5,108	-0.13%
2023/12/22	38	46.28	27	46.39	46.05	11	4,986	0.22%
2023/12/21	9	45.85	13	45.96	45.45	-4	4,926	-0.08%
2023/12/20	227.5	45.92	245	46.37	46.30	-17.5	4,891	-0.36%	大買/大賣/
2023/12/19	35	43.43	31	43.78	44.65	4	4,782	0.08%
2023/12/18	22	45.12	29	45.17	44.95	-7	4,736	-0.15%
2023/12/15	33.2	44.55	96	44.70	44.00	-62.8	4,701	-1.34%
2023/12/14	62	46.21	110	45.86	45.35	-48	4,745	-1.01%	大賣/
2023/12/13	279	48.06	340	47.87	47.50	-61	4,563	-1.34%	大買/大賣/
2023/12/12	302	45.36	222	45.32	45.75	80	4,190	1.91%	大買/大賣/
2023/12/11	60	42.90	72.1	43.82	44.45	-12.1	3,980	-0.30%
2023/12/08	13	40.96	11	40.55	40.45	2	3,935	0.05%
2023/12/07	27	40.49	25	40.90	40.25	2	3,930	0.05%
2023/12/06	50.1	41.79	13	41.77	41.10	37.1	3,923	0.94%
2023/12/05	6	41.52	43	42.02	41.35	-37	3,902	-0.95%
2023/12/04	26	43.30	22	43.14	42.60	4	3,872	0.10%
2023/12/01	30	44.37	7	44.52	44.05	23	3,828	0.60%
2023/11/30	145	45.21	75	46.00	44.80	70	3,798	1.84%	大買/
2023/11/29	52	44.96	23.1	45.31	46.00	28.9	3,643	0.79%
2023/11/28	42	45.09	57	44.55	44.95	-15	3,555	-0.42%
2023/11/27	40	43.88	31	44.03	43.85	9	3,441	0.26%
2023/11/24	174.1	45.27	169.1	46.19	45.05	5	3,362	0.15%	大買/大賣/
2023/11/23	249.1	45.00	326	44.74	45.00	-76.9	3,087	-2.49%	大買/大賣/
2023/11/22	83	41.61	71.1	42.13	43.85	12	2,599	0.46%
2023/11/21	8	39.28	117	39.09	39.90	-109	2,441	-4.47%	大賣/鉅額交易
2023/11/20	28	36.55	18.2	36.49	36.30	9.8	2,223	0.44%
2023/11/17	103.1	35.93	120	35.92	36.85	-16.9	2,199	-0.77%	大買/大賣/
2023/11/16	138	35.05	102.1	35.27	35.30	35.9	2,100	1.71%	大買/大賣/
2023/11/15	68	34.01	120.6	33.99	33.85	-52.6	2,033	-2.59%	大賣/
2023/11/14	50	32.82	14	33.11	33.05	36	2,001	1.80%
2023/11/13	4	31.90	8	32.08	32.15	-4	2,016	-0.20%
2023/11/10	3	32.57	0	0.00	32.45	3	2,022	0.15%
2023/11/09	1	32.90	11	33.02	33.00	-10	2,039	-0.49%
2023/11/08	15	33.32	22	33.07	33.25	-7	2,047	-0.34%
2023/11/07	2	32.85	3	32.87	33.00	-1	2,045	-0.05%
2023/11/06	3	32.40	5	32.31	31.80	-2	2,066	-0.10%
2023/11/03	27	32.54	17	32.39	32.55	10	2,134	0.47%
2023/11/02	1	31.40	1	31.25	31.40	0	2,095	0.00%
2023/11/01	2	31.05	1	30.85	30.85	1	2,099	0.05%
2023/10/31	1	31.70	3	31.65	31.40	-2	2,101	-0.10%
2023/10/30	4	31.86	6	32.12	31.90	-2	2,120	-0.09%
2023/10/27	6	31.90	22	31.82	31.80	-16	2,154	-0.74%
2023/10/26	50	31.85	99	31.99	31.50	-49	2,179	-2.25%
2023/10/25	70.1	31.68	3	31.48	31.80	67.1	2,203	3.04%
2023/10/24	22	30.21	1	30.40	30.25	21	2,199	0.95%
2023/10/23	1	30.00	4	29.85	29.70	-3	2,237	-0.13%
2023/10/20	26	29.43	41	29.20	29.20	-15	2,302	-0.65%
2023/10/19	10	29.93	7	29.03	30.20	3	2,319	0.13%
2023/10/18	1	30.15	5	29.78	29.50	-4	2,335	-0.17%
2023/10/17	6	30.33	1	29.95	30.00	5	2,374	0.21%
2023/10/16	5	30.57	13	30.81	30.35	-8	2,470	-0.32%
2023/10/13	9	31.23	5	31.61	31.00	4	2,712	0.15%
2023/10/12	21.3	32.13	34	32.36	31.75	-12.8	2,687	-0.47%
2023/10/11	42.1	34.31	134.1	33.58	33.55	-91.9	2,679	-3.43%	大賣/
2023/10/06	17	37.46	12	37.51	37.25	5	2,672	0.19%
2023/10/05	17	38.02	76	38.25	37.80	-59	2,668	-2.21%
2023/10/04	111	38.57	104.1	38.62	38.50	6.9	2,665	0.26%	大買/大賣/
2023/10/03	83	37.36	39.1	37.26	37.10	43.9	2,623	1.67%
2023/10/02	31	37.24	38	36.97	36.85	-7	2,612	-0.27%
2023/09/28	8	37.04	28	36.97	36.85	-20	2,607	-0.77%
2023/09/27	6	35.81	4	35.71	36.30	2	2,607	0.08%
2023/09/26	32	35.82	32	36.19	35.60	0	2,657	0.00%
2023/09/25	34	36.70	37.1	36.19	36.05	-3.1	2,753	-0.11%
2023/09/22	33	36.25	28	36.65	36.80	5	2,758	0.18%
2023/09/21	13	36.34	51	36.50	36.80	-38	2,744	-1.38%
2023/09/20	21	35.31	25	35.79	36.35	-4	2,718	-0.15%
2023/09/19	79	36.83	57	36.78	36.35	22	2,690	0.82%
2023/09/18	2	35.70	6	35.78	36.10	-4	2,580	-0.16%
2023/09/15	62	35.46	10	35.45	35.50	52	2,560	2.03%
2023/09/14	129	36.40	90.1	36.63	36.35	39	2,523	1.54%	大買/
2023/09/13	36	34.95	11	34.59	35.55	25	2,391	1.04%
2023/09/12	2	34.08	5	34.07	34.50	-3	2,310	-0.13%
2023/09/11	10	33.45	10.4	33.69	33.55	-0.4	2,289	-0.02%
2023/09/08	4	32.85	2	33.25	33.10	2	2,275	0.09%
2023/09/07	7.1	32.78	6	32.67	32.75	1.1	2,286	0.05%
2023/09/06	5	33.43	4	33.19	33.00	1	2,288	0.04%
2023/09/05	1.3	33.79	3	34.00	33.70	-1.7	2,292	-0.08%
2023/09/04	14	34.00	5	33.96	34.15	9	2,303	0.39%
2023/09/01	30	34.21	8	34.18	34.10	22	2,310	0.95%
2023/08/31	28.1	33.71	14	34.02	34.05	14.1	2,324	0.61%
2023/08/30	1	33.85	3	33.85	33.90	-2	2,322	-0.09%
2023/08/29	4.1	34.06	3	34.18	33.90	1.1	2,324	0.05%
2023/08/28	5	32.58	2	32.93	33.10	3	2,308	0.13%
2023/08/25	1	32.20	3	32.70	32.70	-2	2,300	-0.09%
2023/08/24	2	33.38	25	32.80	32.70	-23	2,302	-1.00%
2023/08/23	0	0.00	21	33.69	33.30	-21	2,291	-0.92%
2023/08/22	19	34.21	14	34.28	34.00	5	2,283	0.22%
2023/08/21	216	34.85	197	35.00	35.05	19	2,259	0.84%	大買/大賣/
2023/08/18	22	34.33	18	34.10	33.90	4	2,228	0.18%
2023/08/17	31	34.55	13	34.56	34.75	18	2,222	0.81%
2023/08/16	3	33.78	30	33.35	33.95	-27	2,227	-1.21%
2023/08/15	6.3	33.34	11	33.18	33.30	-4.7	2,221	-0.21%
2023/08/14	12	31.94	18	31.73	32.10	-6	2,221	-0.27%
2023/08/11	94.5	31.73	21	31.79	31.30	73.5	2,264	3.25%
2023/08/10	18	34.39	33.5	33.60	33.60	-15.5	2,235	-0.69%
2023/08/09	68	35.04	56.3	35.02	34.50	11.7	2,182	0.54%
2023/08/08	50	32.35	3	32.27	32.45	47	2,095	2.24%
2023/08/07	4	31.78	10	31.25	31.80	-6	2,084	-0.29%
2023/08/04	8	30.35	8	30.77	30.95	0	2,087	0.00%
2023/08/02	6.4	30.82	21	31.49	30.75	-14.6	2,085	-0.70%
2023/08/01	6.2	32.59	10.1	32.50	31.85	-3.9	2,059	-0.19%
2023/07/31	19.1	34.65	20.1	35.16	33.40	-1.1	2,016	-0.05%
2023/07/28	68	34.34	38	34.50	34.50	30	1,962	1.53%
2023/07/27	5.5	33.39	15	33.40	33.65	-9.5	1,899	-0.50%
2023/07/26	34.5	33.54	97	33.28	32.70	-62.5	1,881	-3.32%
2023/07/25	47.1	35.02	24.3	35.12	34.75	22.9	1,832	1.25%
2023/07/24	4.3	33.62	19	33.55	33.40	-14.8	1,758	-0.84%
2023/07/21	27.1	34.63	17.1	34.54	34.10	10	1,726	0.58%
2023/07/20	25.1	36.25	49.4	36.23	35.30	-24.3	1,692	-1.44%
2023/07/19	96.4	38.64	172	38.01	36.75	-75.6	1,636	-4.62%	大賣/
2023/07/18	238.2	40.62	290.1	39.74	39.50	-52	1,529	-3.40%	大買/大賣/
2023/07/17	1	37.85	2	37.85	37.85	-1	1,279	-0.08%
2023/07/14	177	33.62	108	33.85	34.45	69	1,259	5.48%	大買/大賣/
2023/07/13	16	33.08	22	32.99	32.90	-6	1,196	-0.50%
2023/07/12	25	33.06	32	32.90	32.65	-7	1,158	-0.60%
2023/07/11	35.1	32.64	7	32.68	32.90	28.1	1,146	2.45%
2023/07/10	11	32.39	11	32.18	32.40	0	1,164	0.00%
2023/07/07	9	31.23	15	30.46	31.15	-6	1,121	-0.53%
2023/07/06	3	31.83	0	0.00	31.85	3	1,096	0.27%
2023/07/05	7	31.90	1	31.90	31.75	6	1,089	0.55%
2023/07/04	17	31.96	19	32.00	32.25	-2	1,076	-0.19%
2023/07/03	44	30.98	106	31.14	31.00	-62	1,015	-6.10%	大賣/
2023/06/30	23	28.87	20	29.11	29.20	3	895	0.34%
2023/06/29	1	28.70	2	28.58	28.35	-1	889	-0.11%
2023/06/28	19	27.77	1	27.70	27.85	18	879	2.05%
2023/06/27	10	26.89	10	27.01	26.65	0	887	0.00%
2023/06/26	0	0.00	3	27.40	27.40	-3	897	-0.33%
2023/06/21	21	28.15	0	0.00	28.10	21	977	2.15%
2023/06/19	10	28.05	11	27.90	27.85	-1	1,022	-0.10%
2023/06/16	4	28.03	10	28.05	28.00	-6	1,018	-0.59%
2023/06/15	0	0.00	15	28.29	28.30	-15	1,014	-1.48%
2023/06/14	1	28.45	0	0.00	28.30	1	1,007	0.10%
2023/06/13	1.3	29.09	0	0.00	28.55	1.3	1,002	0.13%
2023/06/12	1.2	28.59	10	28.68	28.85	-8.8	982	-0.90%
2023/06/09	10	29.44	0	0.00	29.20	10	970	1.03%
2023/06/08	38	29.79	13	29.83	29.75	25	956	2.61%
2023/06/07	5	29.42	17	29.54	29.50	-12	929	-1.29%
2023/06/06	30	29.07	22	29.04	29.30	8	915	0.87%
2023/06/05	66	28.47	0	0.00	28.80	66	893	7.39%
2023/06/02	6	28.01	1	28.30	28.00	5	883	0.57%
2023/06/01	44	27.63	5	28.05	28.05	39	879	4.43%
2023/05/29	5.1	27.22	51	27.00	27.00	-45.9	847	-5.42%
2023/05/26	1	27.05	0	0.00	26.30	1	836	0.12%
2023/05/25	3	26.93	2	26.90	26.70	1	828	0.13%
2023/05/24	1.1	27.70	1	27.65	27.65	0.1	816	0.01%
2023/05/23	4	28.21	22	28.05	28.05	-18	807	-2.23%
2023/05/22	48	27.57	7	27.91	28.45	41	791	5.18%
2023/05/19	12	26.81	12	26.33	26.60	0	755	0.00%
2023/05/18	53	26.94	1.2	27.67	26.85	51.8	742	6.97%
2023/05/17	36	27.14	88	27.03	26.75	-52	716	-7.26%
2023/05/16	25	25.82	33	25.83	25.60	-8	650	-1.24%
2023/05/15	57	25.48	28	24.77	25.50	29	634	4.57%
2023/05/12	23	24.62	10	24.55	24.55	13	623	2.09%
2023/05/11	12	24.81	30	24.78	24.65	-18	620	-2.90%
2023/05/10	45	25.49	12	25.28	25.25	33	608	5.42%
2023/05/08	10	24.70	0	0.00	24.60	10	583	1.71%
2023/05/05	3	24.50	5	24.31	24.15	-2	579	-0.35%
2023/05/04	27	24.18	2	24.50	24.60	25	582	4.29%
2023/05/02	18	23.68	5	23.76	23.40	13	564	2.30%
2023/04/27	5	22.95	0	0.00	22.95	5	561	0.89%
2023/04/26	0	0.00	4	22.75	23.30	-4	559	-0.72%
2023/04/25	1	22.90	0	0.00	22.90	1	554	0.18%
2023/04/24	0	0.00	61	24.00	23.95	-61	545	-11.19%
2023/04/21	2	24.25	60	23.92	23.70	-58	540	-10.73%
2023/04/20	13	25.62	2	25.80	24.75	11	528	2.08%
2023/04/19	8	25.87	6	25.75	25.85	2	513	0.39%
2023/04/18	5	25.54	15	25.45	25.45	-10	498	-2.01%
2023/04/17	5	25.25	13	25.13	25.50	-8	488	-1.64%
2023/04/14	2	24.48	3	24.80	25.00	-1	469	-0.21%
2023/04/13	37	25.01	49	25.22	24.80	-12	457	-2.63%
2023/04/12	9	23.71	5	24.07	24.10	4	399	1.00%
2023/04/11	1	23.40	4	23.43	23.70	-3	388	-0.77%
2023/04/10	4	23.60	0	0.00	23.30	4	380	1.06%
2023/04/07	5	23.70	6	23.90	24.00	-1	368	-0.27%
2023/04/06	44	23.32	1	23.00	23.15	43	346	12.40%
2023/03/31	12	23.48	0	0.00	23.45	12	340	3.52%
2023/03/30	25	23.55	4	23.58	23.35	21	336	6.25%
2023/03/29	25	23.13	0	0.00	22.95	25	316	7.90%
2023/03/28	31	23.40	2	23.28	23.10	29	311	9.31%
2023/03/27	27	23.30	2	23.20	23.25	25	294	8.50%
2023/03/24	173	23.59	67	23.93	23.65	106	273	38.69%	大買/鉅額交易
2023/03/23	36	22.85	36	22.82	22.85	0	187	0.00%
2023/03/16	1	20.15	0	0.00	20.15	1	138	0.72%
2023/03/15	2	20.80	0	0.00	20.45	2	138	1.44%
2023/03/14	6	21.10	0	0.00	20.75	6	139	4.30%
2023/03/10	2	20.45	1	20.35	20.45	1	137	0.73%
2023/03/08	2	20.70	3	21.03	21.05	-1	170	-0.59%
2023/03/07	1	20.80	0	0.00	20.80	1	168	0.59%
2023/03/06	0	0.00	21	20.88	20.90	-21	164	-12.76%
2023/02/23	0	0.00	12	20.45	20.50	-12	170	-7.03%
2023/02/22	1	20.30	0	0.00	20.35	1	172	0.58%
2023/02/21	0	0.00	3	20.65	20.60	-3	176	-1.70%
2023/02/16	1	20.35	0	0.00	20.60	1	189	0.53%
2023/02/13	3	20.00	0	0.00	20.05	3	330	0.91%
2023/02/06	2	20.45	0	0.00	20.55	2	342	0.58%
2023/02/03	2	20.70	0	0.00	20.75	2	362	0.55%
2023/02/02	1	21.15	3	20.98	21.10	-2	361	-0.55%
2023/02/01	2	20.15	0	0.00	20.35	2	356	0.56%
2023/01/13	0	0.00	7	19.60	19.55	-7	362	-1.93%
2023/01/10	0	0.00	1	20.15	20.20	-1	399	-0.25%
2023/01/04	0	0.00	2	20.00	20.00	-2	404	-0.49%
2022/12/30	2	19.48	0	0.00	19.40	2	404	0.49%
2022/12/21	2	19.40	0	0.00	19.55	2	416	0.48%
2022/12/16	3	19.75	0	0.00	19.90	3	433	0.69%
2022/12/15	3	20.18	0	0.00	20.10	3	434	0.69%
2022/12/14	10	20.00	0	0.00	20.05	10	433	2.31%
2022/12/13	5	20.00	0	0.00	20.00	5	433	1.15%
2022/12/12	0	0.00	40	19.87	20.15	-40	435	-9.18%
2022/12/07	0	0.00	2	20.75	20.75	-2	436	-0.46%
2022/12/01	7	22.20	2	22.60	21.55	5	430	1.16%
2022/11/30	0	0.00	4	20.90	21.20	-4	404	-0.99%
2022/11/29	0	0.00	1	21.05	20.95	-1	407	-0.25%
2022/11/25	5	20.69	7	20.89	20.60	-2	410	-0.49%
2022/11/24	2	20.65	2	21.00	20.60	0	408	0.00%
2022/11/23	2	20.65	0	0.00	20.50	2	409	0.49%
2022/11/22	10	20.63	0	0.00	20.55	10	415	2.40%
2022/11/21	2	21.15	0	0.00	20.85	2	421	0.47%
2022/11/18	4	20.65	0	0.00	20.60	4	421	0.95%
2022/11/17	12	20.85	2	20.75	20.85	10	426	2.34%
2022/11/16	1	20.25	0	0.00	20.25	1	426	0.23%
2022/11/15	1	20.60	3	21.00	20.55	-2	437	-0.46%
2022/11/14	7	20.71	4	20.90	20.60	3	446	0.67%
2022/11/11	11	21.36	21	20.59	20.50	-10	486	-2.06%
2022/11/10	127	21.61	106	21.81	21.35	21	489	4.29%	大買/大賣/
2022/11/09	0	0.00	2	21.75	21.75	-2	507	-0.39%
2022/11/07	0	0.00	4	19.80	19.85	-4	517	-0.77%
2022/11/04	4	19.60	0	0.00	19.60	4	518	0.77%
2022/11/02	0	0.00	1	19.05	19.05	-1	522	-0.19%
2022/11/01	1	20.00	6	19.60	19.35	-5	518	-0.96%
2022/10/31	5	18.40	0	0.00	18.40	5	498	1.00%
2022/10/27	0	0.00	5	18.30	18.30	-5	499	-1.00%
2022/10/25	0	0.00	1	18.10	18.30	-1	501	-0.20%
2022/10/24	8	18.28	0	0.00	18.25	8	503	1.59%
2022/10/20	3	18.88	1	18.85	18.55	2	497	0.40%
2022/10/19	0	0.00	2	18.90	19.55	-2	477	-0.42%
2022/10/18	1	17.80	0	0.00	17.80	1	463	0.22%
2022/10/17	0	0.00	4	17.40	17.75	-4	463	-0.86%
2022/10/13	0	0.00	21	17.26	17.45	-21	482	-4.36%
2022/10/11	1	19.30	0	0.00	18.90	1	481	0.21%
2022/10/07	0	0.00	19	19.25	19.40	-19	479	-3.96%
2022/09/29	1	18.25	1	18.65	18.65	0	481	0.00%
2022/09/28	1	18.55	3	18.40	17.75	-2	478	-0.42%
2022/09/27	1	18.65	0	19.00	19.00	1	471	0.21%
2022/09/26	16	19.31	5	20.35	19.00	11	471	2.33%
2022/09/23	0	0.00	1	21.00	20.70	-1	459	-0.22%
2022/09/22	4	20.21	1	20.15	20.55	3	459	0.65%
2022/09/21	1	20.60	0	0.00	20.75	1	457	0.22%
2022/09/20	1	20.55	0	0.00	20.75	1	457	0.22%
2022/09/19	1	21.00	3	20.95	20.75	-2	456	-0.44%
2022/09/16	8	20.69	0	0.00	20.55	8	454	1.76%
2022/09/15	1	20.65	0	0.00	20.85	1	454	0.22%
2022/09/14	0.1	20.35	4	20.00	20.55	-4	455	-0.87%
2022/09/13	0	0.00	1	20.70	20.55	-1	453	-0.22%
2022/09/12	3	20.98	0	0.00	20.65	3	453	0.66%
2022/09/08	4	19.78	0	0.00	19.90	4	449	0.89%
2022/09/07	2	19.50	0	0.00	19.60	2	448	0.45%
2022/09/06	2	19.50	9	19.64	19.50	-7	447	-1.56%
2022/09/05	2	20.38	51	21.02	20.25	-49	441	-11.10%
2022/09/02	0	0.00	3	21.65	21.55	-3	435	-0.69%
2022/09/01	1	21.70	4	21.99	21.60	-3	435	-0.69%
2022/08/31	2	21.55	0	0.00	21.55	2	431	0.46%
2022/08/30	0	0.00	1	21.45	21.45	-1	428	-0.23%
2022/08/29	2	21.25	0	0.00	21.15	2	426	0.47%
2022/08/26	6	22.22	0	0.00	22.00	6	421	1.42%
2022/08/25	5	22.08	22	21.83	22.15	-17	416	-4.09%
2022/08/24	32	21.94	3	21.77	21.70	29	415	6.98%
2022/08/23	2	21.75	5	21.90	21.90	-3	407	-0.74%
2022/08/22	9	22.32	7	22.39	22.05	2	404	0.50%
2022/08/19	9	22.05	4	22.30	22.05	5	392	1.27%
2022/08/18	10	22.78	2	22.63	22.40	8	377	2.12%
2022/08/17	2	21.95	11	22.16	22.15	-9	334	-2.69%
2022/08/16	99	22.66	43	22.77	22.50	56	306	18.28%
2022/08/15	1	22.45	7	22.36	22.60	-6	216	-2.77%
2022/08/12	13	19.14	19	20.28	20.55	-6	184	-3.26%
2022/08/11	3	18.63	0	0.00	18.70	3	159	1.88%
2022/08/02	0	0.00	2	18.65	18.70	-2	151	-1.32%
2022/08/01	1	19.30	0	0.00	19.25	1	150	0.66%
2022/07/29	1	18.55	0	0.00	19.00	1	150	0.67%
2022/07/28	3	18.87	0	0.00	18.65	3	148	2.02%
2022/07/27	2	19.15	0	0.00	19.20	2	147	1.35%
2022/07/20	0	0.00	2	19.65	19.45	-2	145	-1.38%
2022/07/11	0	0.00	1	16.75	17.00	-1	131	-0.76%
2022/07/07	1	16.50	0	0.00	16.75	1	132	0.76%
2022/07/06	0	0.00	5	16.80	16.30	-5	134	-3.72%
2022/07/01	1	17.50	1	16.80	16.55	0	137	0.00%
2022/06/24	1	18.30	0	18.90	18.35	1	138	0.72%
2022/06/23	0	0.00	7	18.00	18.30	-7	138	-5.05%
2022/06/22	2	17.95	0	0.00	18.15	2	143	1.39%
2022/06/10	0	0.00	5	20.12	20.10	-5	150	-3.32%
2022/06/07	8	20.55	0	0.00	20.25	8	155	5.15%
2022/06/02	1	20.45	0	0.00	20.35	1	161	0.62%
2022/05/31	0	0.00	3	20.00	20.15	-3	166	-1.80%
2022/05/30	0	0.00	1	20.10	20.10	-1	170	-0.59%
2022/05/25	1	18.90	0	0.00	19.25	1	180	0.55%
2022/05/20	0	0.00	1	18.95	18.90	-1	187	-0.53%
2022/05/12	0	0.00	7	18.68	18.55	-7	194	-3.60%
2022/04/29	1	19.55	0	0.00	19.80	1	215	0.46%
2022/04/27	1	19.00	1	19.00	19.00	0	226	0.00%
2022/04/20	1	20.55	0	0.00	20.35	1	255	0.39%
2022/04/11	1	20.55	0	0.00	20.30	1	330	0.30%
2022/03/28	3	21.77	0	0.00	21.85	3	734	0.41%
2022/03/25	0	0.00	1	22.30	22.35	-1	793	-0.13%
2022/03/21	0	0.00	3	21.70	21.75	-3	888	-0.34%
2022/03/18	1	21.90	0	0.00	21.90	1	928	0.11%
2022/03/17	0	0.00	5	21.12	21.15	-5	1,009	-0.50%
2022/03/11	0	0.00	2	21.20	21.20	-2	1,039	-0.19%
2022/03/08	3	20.47	0	0.00	20.35	3	1,041	0.29%
2022/03/07	3	21.33	95	21.23	21.05	-92	1,041	-8.83%
2022/03/02	0	0.00	3	22.85	22.90	-3	1,051	-0.29%
2022/03/01	1	22.70	20	22.73	22.75	-19	1,054	-1.80%
2022/02/25	2	22.55	10	22.50	23.00	-8	1,053	-0.76%
2022/02/24	3	22.97	0	0.00	22.70	3	1,063	0.28%
2022/02/23	4	23.53	3	23.50	23.55	1	1,075	0.09%
2022/02/22	2	23.10	15	23.11	23.40	-13	1,091	-1.19%
2022/02/21	2	23.53	1	23.65	23.70	1	1,119	0.09%
2022/02/16	5	23.61	0	0.00	23.55	5	1,199	0.42%
2022/02/15	1	23.50	0	0.00	23.40	1	1,206	0.08%
2022/02/14	3	23.43	49	23.44	23.40	-46	1,213	-3.79%
2022/02/11	0	0.00	1	24.45	24.60	-1	1,213	-0.08%
2022/02/10	2	24.90	6	24.82	24.80	-4	1,212	-0.33%
2022/02/08	1	24.80	0	0.00	24.90	1	1,216	0.08%
2022/02/07	2	24.18	0	0.00	24.40	2	1,219	0.16%
2022/01/26	3	23.38	5	23.40	23.30	-2	1,216	-0.16%
2022/01/25	5	23.40	16	23.43	23.35	-11	1,218	-0.90%
2022/01/24	4	23.68	7	23.75	23.95	-3	1,217	-0.25%
2022/01/21	2	24.30	8	24.30	24.05	-6	1,221	-0.49%
2022/01/19	3	24.35	0	0.00	24.35	3	1,274	0.24%
2022/01/18	5	24.28	1	24.00	24.10	4	1,278	0.31%
2022/01/17	0	0.00	1	23.50	24.00	-1	1,275	-0.08%
2022/01/14	19	23.09	9	23.12	23.15	10	1,270	0.79%
2022/01/13	21	23.74	21	23.79	23.70	0	1,259	0.00%
2022/01/12	2	24.10	6	24.00	24.00	-4	1,252	-0.32%
2022/01/11	11.1	24.46	38	24.42	24.40	-26.9	1,246	-2.16%
2022/01/10	1	25.50	8	25.36	25.40	-7	1,234	-0.57%
2022/01/07	22	25.22	0	0.00	24.95	22	1,230	1.79%
2022/01/06	28	25.97	3	26.28	25.95	25	1,211	2.06%
2022/01/05	17	26.25	1	26.20	26.15	16	1,201	1.33%
2022/01/04	8	26.76	22	26.73	26.55	-14	1,190	-1.18%
2022/01/03	16	27.04	20	27.17	26.95	-4	1,173	-0.34%
2021/12/30	10	27.27	10	27.27	27.15	0	1,164	0.00%
2021/12/29	113	28.64	136	28.21	27.80	-23	1,144	-2.01%	大買/大賣/
2021/12/28	64	28.27	3	28.28	28.70	61	1,051	5.80%
2021/12/27	10	27.93	1	27.90	27.85	9	1,024	0.88%
2021/12/24	35	27.94	54	27.94	27.65	-19	1,014	-1.87%
2021/12/23	22	28.61	23	28.66	28.30	-1	987	-0.10%
2021/12/22	157	28.90	125	28.97	29.10	32	934	3.43%	大買/大賣/
2021/12/21	40	27.96	26.2	27.45	28.75	13.8	780	1.77%
2021/12/20	12	26.18	6	26.72	26.55	6	724	0.83%
2021/12/17	17	26.62	14	26.77	26.30	3	713	0.42%
2021/12/16	19	27.32	11	27.43	27.10	8	694	1.15%
2021/12/15	16	27.53	4	27.30	27.55	12	665	1.80%
2021/12/14	16	26.81	13	26.83	26.15	3	626	0.48%
2021/12/13	63	27.68	44	27.47	27.40	19	586	3.24%
2021/12/10	11	25.55	20	25.31	25.80	-9	501	-1.80%
2021/12/09	0	0.00	5	24.70	24.75	-5	476	-1.05%
2021/12/08	1	24.20	1	24.50	24.25	0	480	0.00%
2021/12/07	1	24.25	14	24.31	24.25	-13	478	-2.72%
2021/12/06	2	24.50	6	24.51	24.50	-4	477	-0.84%
2021/12/03	1	24.60	5	24.70	24.40	-4	478	-0.84%
2021/12/02	0.1	24.10	2	24.75	24.05	-1.9	476	-0.40%
2021/12/01	5	24.65	0	0.00	24.90	5	475	1.05%
2021/11/30	5	24.77	2	24.88	24.75	3	473	0.63%
2021/11/29	0	0.00	8	24.19	24.40	-8	468	-1.71%
2021/11/26	3	24.60	0	0.00	23.90	3	462	0.65%
2021/11/25	1	24.60	0	0.00	24.55	1	455	0.22%
2021/11/24	0	0.00	6	24.91	24.70	-6	452	-1.33%
2021/11/23	7	24.87	52	24.64	24.70	-45	445	-10.10%
2021/11/22	93	25.22	28.1	25.11	25.40	64.9	432	15.00%
2021/11/19	6	24.88	10.1	24.65	24.90	-4.1	418	-0.98%
2021/11/18	76	24.87	9	24.87	24.65	67	404	16.57%
2021/11/17	7	24.25	10	24.25	24.75	-3	373	-0.80%
2021/11/16	22	24.40	11.1	24.53	24.25	11	356	3.07%
2021/11/15	6	23.86	7	23.40	23.80	-1	334	-0.30%
2021/11/12	6	22.80	8	22.80	22.55	-2	310	-0.63%
2021/11/11	14	22.81	0	0.00	22.45	14	307	4.55%
2021/11/04	2	22.75	2	22.40	22.40	0	339	0.00%
2021/11/02	0	0.00	1	22.25	21.85	-1	568	-0.18%
2021/11/01	1	21.90	0	0.00	22.00	1	681	0.15%
2021/10/29	3	21.95	9	22.10	21.75	-6	757	-0.79%
2021/10/28	5	22.39	10	22.80	22.30	-5	752	-0.66%
2021/10/27	21	23.67	2	23.43	23.90	19	728	2.61%
2021/10/13	0	0.00	2	19.75	19.90	-2	796	-0.25%
2021/10/07	0	0.00	15	20.50	20.45	-15	811	-1.85%
2021/10/06	1	19.90	0	0.00	19.95	1	818	0.12%
2021/10/04	2	20.00	0	0.00	19.85	2	846	0.24%
2021/10/01	12	20.60	3	20.37	20.35	9	866	1.04%
2021/09/27	3	21.50	0	0.00	21.45	3	872	0.34%
2021/09/13	7	22.30	1	22.35	21.95	6	909	0.66%
2021/09/07	0	0.00	2	21.75	22.00	-2	944	-0.21%
2021/08/30	0	0.00	2	21.05	21.20	-2	1,050	-0.19%
2021/08/27	0.1	21.00	0	0.00	21.15	0.1	1,054	0.01%
2021/08/24	0	0.00	1	20.40	20.35	-1	1,069	-0.09%
2021/08/23	2.1	20.55	0	0.00	20.65	2.1	1,074	0.20%
2021/08/19	0	0.00	3	20.70	20.15	-3	1,081	-0.28%
2021/08/18	0	0.00	2	20.65	21.00	-2	1,073	-0.19%
2021/08/17	1	20.70	0	0.00	20.40	1	1,073	0.09%
2021/08/13	2	21.65	0	0.00	21.25	2	1,077	0.19%
2021/08/12	0.1	22.90	2	22.88	22.80	-1.9	1,070	-0.18%
2021/08/11	3	22.80	7	22.59	22.40	-4	1,079	-0.37%
2021/08/10	0	0.00	9	23.39	23.35	-9	1,083	-0.83%
2021/08/09	19	25.03	23	24.09	24.05	-4	1,083	-0.37%
2021/08/06	17	25.30	19	25.28	24.60	-2	928	-0.22%
2021/08/05	184	26.25	173	25.79	27.25	11	901	1.22%	大買/大賣/
2021/08/04	21	24.85	10.1	24.92	25.30	10.9	814	1.34%
2021/07/30	0	0.00	1	22.75	22.50	-1	789	-0.13%
2021/07/29	3	22.57	3	22.65	22.70	0	794	0.00%
2021/07/28	0	0.00	1	23.00	22.55	-1	798	-0.13%
2021/07/27	1	23.55	8	23.51	23.00	-7	827	-0.85%
2021/07/26	0	0.00	2	22.75	23.15	-2	843	-0.24%
2021/07/23	6	22.65	6	22.51	22.55	0	856	0.00%
2021/07/22	0.3	23.00	1	22.90	22.35	-0.7	876	-0.08%
2021/07/21	5	23.15	0	0.00	22.55	5	943	0.53%
2021/07/16	0	0.00	3	23.33	23.45	-3	1,136	-0.26%
2021/07/15	0.1	23.10	0	0.00	23.40	0.1	1,575	0.00%
2021/07/14	1	23.05	0	0.00	22.80	1	1,632	0.06%
2021/07/13	6	23.58	0	0.00	23.15	6	1,641	0.37%
2021/07/12	3	23.35	0	0.00	23.20	3	1,641	0.18%
2021/07/09	2	23.90	3	23.73	23.55	-1	1,639	-0.06%
2021/07/08	2	23.50	0	0.00	23.50	2	1,636	0.12%
2021/07/07	3	23.50	0	0.00	23.50	3	1,640	0.18%
2021/07/06	0	0.00	1	23.90	23.50	-1	1,668	-0.06%
2021/07/05	0	0.00	6	23.73	23.95	-6	1,846	-0.32%
2021/07/02	6.2	23.18	0	0.00	23.10	6.2	1,873	0.33%
2021/07/01	2	23.08	0	0.00	22.95	2	1,898	0.11%
2021/06/30	7	23.38	1	23.50	23.15	6	1,905	0.31%
2021/06/29	5	23.55	0	0.00	23.35	5	1,913	0.26%
2021/06/28	3	23.45	0	0.00	24.00	3	1,928	0.16%
2021/06/25	3.1	23.80	0	0.00	23.70	3.1	1,930	0.16%
2021/06/24	1	23.90	1	24.15	23.90	0	1,938	0.00%
2021/06/22	4	23.15	0	0.00	22.75	4	1,951	0.20%
2021/06/21	1	23.55	13	23.74	23.20	-12	1,998	-0.60%
2021/06/18	0	0.00	4	24.85	24.35	-4	2,003	-0.20%
2021/06/17	6	24.37	0	0.00	24.45	6	2,001	0.30%
2021/06/16	9	24.27	3	24.30	24.10	6	2,021	0.30%
2021/06/15	4	24.40	30	24.95	24.50	-26	2,045	-1.27%
2021/06/11	53.1	24.98	22	24.91	25.15	31.1	2,031	1.53%
2021/06/07	0	0.00	1	23.00	22.90	-1	1,996	-0.05%
2021/06/04	1	23.75	2	23.68	23.50	-1	1,995	-0.05%
2021/06/03	0	0.00	2	23.55	23.55	-2	1,999	-0.10%
2021/06/02	1	23.85	1	24.20	23.75	0	1,999	0.00%
2021/06/01	3	23.90	0	0.00	24.10	3	1,993	0.15%
2021/05/31	1	23.10	1	23.05	23.30	0	1,997	0.00%
2021/05/28	1	23.20	2	22.90	23.10	-1	1,995	-0.05%
2021/05/27	0.2	22.64	0	0.00	22.75	0.2	1,994	0.01%
2021/05/26	2	22.45	1	22.60	22.35	1	1,998	0.05%
2021/05/25	2	22.55	0	0.00	22.50	2	2,002	0.10%
2021/05/24	0	0.00	3	21.77	22.30	-3	2,010	-0.15%
2021/05/21	0.2	22.50	0	0.00	21.45	0.2	2,014	0.01%
2021/05/20	2	21.25	1	21.50	20.80	1	2,026	0.05%
2021/05/19	1	21.25	1	20.90	21.40	0	2,033	0.00%
2021/05/17	0	0.00	2	20.20	18.90	-2	2,048	-0.10%
2021/05/14	0	0.00	1	21.30	20.60	-1	2,040	-0.05%
2021/05/13	1	21.30	0	0.00	20.40	1	2,028	0.05%
2021/05/12	2	22.30	17	22.80	22.30	-15	1,996	-0.75%
2021/05/11	6	24.89	8.5	26.22	24.75	-2.5	1,981	-0.13%
2021/05/10	1	27.55	5	27.77	27.40	-4	1,963	-0.20%
2021/05/07	0.1	27.70	0	0.00	28.25	0.1	1,964	0.00%
2021/05/06	2	28.40	0	0.00	27.55	2	1,966	0.10%
2021/05/05	2	28.15	1	28.40	27.90	1	1,969	0.05%
2021/05/04	3	27.60	6	28.28	27.80	-3	1,970	-0.15%
2021/05/03	2	29.95	1	29.60	29.50	1	1,950	0.05%
2021/04/29	3	31.78	6	31.35	31.25	-3	1,981	-0.15%
2021/04/28	1	31.55	3	31.63	31.70	-2	1,979	-0.10%
2021/04/27	21.6	31.52	7	31.61	32.20	14.6	1,980	0.73%
2021/04/26	4	31.59	17	31.52	31.25	-13	1,932	-0.67%
2021/04/23	3	31.90	0	0.00	31.50	3	1,938	0.15%
2021/04/22	81	33.44	66	33.29	32.25	15	1,940	0.77%
2021/04/21	63	34.08	50	34.26	34.50	13	1,770	0.73%
2021/04/20	5	29.70	20	30.94	31.45	-15	1,336	-1.12%
2021/04/19	2	28.85	18	29.20	29.50	-16	1,291	-1.24%
2021/04/16	1	28.95	0	0.00	28.70	1	1,293	0.08%
2021/04/15	0	0.00	11	28.76	28.85	-11	1,294	-0.85%
2021/04/14	5	28.30	8	28.15	28.30	-3	1,296	-0.23%
2021/04/13	10	29.33	33	28.99	28.75	-23	1,306	-1.76%
2021/04/12	5	30.13	12	30.48	30.20	-7	1,326	-0.53%
2021/04/09	150	30.85	115.1	31.08	30.55	34.9	1,314	2.65%	大買/大賣/
2021/04/08	7	29.36	30	29.33	29.55	-23	1,147	-2.00%
2021/04/07	4	28.45	9	28.62	28.85	-5	1,125	-0.44%
2021/04/06	1	27.45	1	27.80	27.75	0	1,112	0.00%
2021/04/01	0	0.00	2	27.00	26.85	-2	1,193	-0.17%
2021/03/31	14	26.76	8	27.06	27.00	6	1,200	0.50%
2021/03/30	5	26.51	5	26.72	26.65	0	1,188	0.00%
2021/03/29	1	26.25	0	0.00	26.30	1	1,190	0.08%
2021/03/26	1	26.50	1	26.50	26.55	0	1,192	0.00%
2021/03/25	0	0.00	2	27.10	26.70	-2	1,194	-0.17%
2021/03/24	21.2	26.88	4	26.73	26.80	17.2	1,209	1.42%
2021/03/23	2	28.88	1	29.45	28.90	1	1,169	0.09%
2021/03/22	3	29.20	7	28.96	29.10	-4	1,171	-0.34%
2021/03/19	7	28.98	2	29.05	28.95	5	1,234	0.41%
2021/03/18	1	28.80	2	28.60	28.65	-1	1,274	-0.08%
2021/03/17	12	28.70	12	28.70	28.20	0	1,370	0.00%
2021/03/16	10.1	28.79	61	28.52	28.95	-50.9	1,366	-3.72%
2021/03/15	0	0.00	2	27.80	27.70	-2	1,361	-0.15%
2021/03/11	4	27.53	0	0.00	27.60	4	1,424	0.28%
2021/03/10	1	27.60	3	27.63	27.70	-2	1,447	-0.14%
2021/03/09	7	27.49	3	27.30	27.50	4	1,489	0.27%
2021/03/08	6	28.06	0	0.00	27.95	6	1,499	0.40%
2021/03/05	0	0.00	3	28.35	28.20	-3	1,517	-0.20%
2021/03/03	4	28.55	33	28.08	28.55	-29	1,559	-1.86%
2021/02/26	2	28.43	2	28.40	28.35	0	1,641	0.00%
2021/02/25	2	28.25	9	28.35	28.35	-7	1,664	-0.42%
2021/02/24	1	28.60	1	28.50	28.35	0	1,693	0.00%
2021/02/23	5	28.85	1	28.95	29.05	4	1,713	0.23%
2021/02/22	8	28.97	7	29.05	28.90	1	1,747	0.06%
2021/02/19	4	28.60	10	28.69	28.80	-6	1,786	-0.34%
2021/02/18	4	28.35	3.2	28.38	28.55	0.9	2,113	0.04%
2021/02/17	4	27.85	3	28.15	27.85	1	2,286	0.04%
2021/02/05	1	25.90	1	26.05	26.20	0	2,297	0.00%
2021/02/04	0	0.00	2	26.50	26.50	-2	2,321	-0.09%
2021/02/03	1.1	27.00	1	27.25	26.55	0.1	2,396	0.00%
2021/02/02	9	27.15	1	27.00	27.15	8	2,433	0.33%
2021/02/01	1	25.80	10	25.65	25.65	-9	2,536	-0.35%
2021/01/29	7	26.98	9	26.50	26.50	-2	2,543	-0.08%
2021/01/28	7	27.77	0	0.00	27.45	7	2,546	0.27%
2021/01/27	3	28.00	0	0.00	28.00	3	2,560	0.12%
2021/01/26	0	0.00	1	27.55	27.25	-1	2,578	-0.04%
2021/01/25	6	27.23	1	27.40	27.50	5	2,584	0.19%
2021/01/22	53	28.01	55	27.68	27.65	-2	2,586	-0.08%
2021/01/21	17	27.87	2	28.00	27.70	15	2,556	0.59%
2021/01/20	6	27.96	3	27.65	27.95	3	2,568	0.12%
2021/01/19	7	29.08	7	28.84	28.75	0	2,645	0.00%
2021/01/18	8	29.01	0	0.00	29.05	8	2,720	0.29%
2021/01/15	12	28.01	10	29.35	27.95	2	2,691	0.07%
2021/01/14	29	29.36	18	29.16	29.30	11	2,665	0.41%
2021/01/13	7	28.00	0	0.00	28.00	7	2,631	0.27%
2021/01/12	1	28.00	2	27.55	27.45	-1	2,633	-0.04%
2021/01/11	9	28.36	3	28.35	28.35	6	2,626	0.23%
2021/01/08	1.1	28.32	1	28.00	27.80	0.1	2,625	0.00%
2021/01/07	0	0.00	1	28.40	28.30	-1	2,629	-0.04%
2021/01/06	15	28.86	8	28.28	28.25	7	2,677	0.26%
2021/01/05	58	29.38	24	29.24	29.40	34	2,670	1.27%
2021/01/04	2	28.23	3	28.45	28.25	-1	2,649	-0.04%
2020/12/31	2	28.15	1	28.40	28.20	1	2,650	0.04%
2020/12/30	2	28.38	1	28.55	28.25	1	2,646	0.04%
2020/12/29	0	0.00	4	28.19	28.05	-4	2,661	-0.15%
2020/12/28	6	28.37	8	28.53	28.75	-2	2,654	-0.08%
2020/12/25	3	27.80	0	0.00	27.75	3	2,563	0.12%
2020/12/24	3	28.05	3	28.05	27.85	0	2,556	0.00%
2020/12/23	0	0.00	1	27.60	27.70	-1	2,569	-0.04%
2020/12/22	5	27.76	13	28.05	27.10	-8	2,613	-0.31%
2020/12/21	4	27.78	0	0.00	27.85	4	2,629	0.15%
2020/12/18	2	28.35	1	28.40	28.35	1	2,651	0.04%
2020/12/17	2	27.85	5	27.85	27.80	-3	2,730	-0.11%
2020/12/16	7	27.91	11	27.81	27.80	-4	2,826	-0.14%
2020/12/15	13	28.27	24	27.99	27.75	-11	2,943	-0.37%
2020/12/14	23	29.61	48	29.47	29.40	-25	2,881	-0.87%
2020/12/11	96	30.52	62	30.53	29.60	34	2,839	1.20%
2020/12/10	13	33.48	12	34.01	32.85	1	2,737	0.04%
2020/12/09	2	33.70	8	33.69	33.75	-6	2,738	-0.22%
2020/12/08	1	33.00	5	32.99	33.00	-4	2,755	-0.15%
2020/12/07	24	33.08	17	33.09	32.60	7	2,761	0.25%
2020/12/04	1	34.20	12	34.18	34.00	-11	2,731	-0.40%
2020/12/03	3	34.72	26	34.91	34.45	-23	2,722	-0.84%
2020/12/02	10	34.45	11	34.31	33.95	-1	2,707	-0.04%
2020/12/01	10	33.85	41	34.05	34.00	-31	2,719	-1.14%
2020/11/30	22	34.68	11	34.42	34.20	11	2,736	0.40%
2020/11/27	13	34.56	9	34.51	34.75	4	2,773	0.14%
2020/11/26	31	34.57	28	34.76	34.15	3	2,808	0.11%
2020/11/25	15	34.31	14	34.19	33.95	1	2,799	0.04%
2020/11/24	8	34.43	11	34.19	34.05	-3	2,834	-0.11%
2020/11/23	12	33.71	16	34.11	34.40	-4	2,887	-0.14%
2020/11/20	16	33.73	31	33.65	33.50	-15	3,061	-0.49%
2020/11/19	28	34.08	28	33.81	33.70	0	3,179	0.00%
2020/11/18	24	34.58	23	34.54	34.75	1	3,162	0.03%
2020/11/17	258	35.98	308	35.76	35.00	-50	3,158	-1.58%	大買/大賣/
2020/11/16	70	34.38	151.1	34.83	36.05	-81.1	2,932	-2.77%	大賣/
2020/11/13	16	32.59	55	32.24	32.80	-39	2,941	-1.33%
2020/11/12	24	32.18	24	32.08	32.10	0	3,151	0.00%
2020/11/11	52	32.82	31	33.46	32.45	21	3,246	0.65%
2020/11/10	28	32.52	29	32.47	33.15	-1	3,265	-0.03%
2020/11/09	116	33.46	121	32.71	32.30	-5	3,235	-0.15%	大買/大賣/
2020/11/06	6	31.77	2	32.20	31.50	4	3,131	0.13%
2020/11/05	19	32.06	1	31.90	31.95	18	3,150	0.57%
2020/11/04	23	32.48	16	32.58	32.80	7	3,376	0.21%
2020/11/03	23	32.14	24	32.04	32.20	-1	3,385	-0.03%
2020/11/02	12	30.59	1	31.30	30.80	11	3,418	0.32%
2020/10/30	10	30.97	3	31.42	30.85	7	3,427	0.20%
2020/10/29	12	30.95	24	30.83	31.50	-12	3,442	-0.35%
2020/10/28	12	31.79	37	31.83	31.60	-25	3,430	-0.73%
2020/10/27	78	33.08	17	33.01	32.35	61	3,429	1.78%
2020/10/26	93	33.34	79	33.49	33.50	14	3,507	0.40%
2020/10/22	2	31.85	3	31.78	31.60	-1	3,478	-0.03%
2020/10/21	15	31.72	6	31.87	31.95	9	3,505	0.26%
2020/10/20	3	31.35	5	31.44	31.40	-2	3,507	-0.06%
2020/10/19	3	30.90	2	30.90	31.00	1	3,511	0.03%
2020/10/16	8	30.78	7	31.04	30.55	1	3,520	0.03%
2020/10/15	11	31.98	1	31.85	31.85	10	3,520	0.28%
2020/10/14	10	32.99	12	32.55	32.25	-2	3,521	-0.06%
2020/10/13	3	31.62	23	31.85	31.85	-20	3,502	-0.57%
2020/10/12	22	31.94	44	32.51	31.40	-22	3,542	-0.62%
2020/10/08	2	31.55	23	31.70	31.50	-21	3,538	-0.59%
2020/10/07	1	30.90	2	31.20	31.00	-1	3,554	-0.03%
2020/10/06	0	0.00	46	30.86	30.90	-46	3,603	-1.28%
2020/10/05	2	29.70	6	30.03	30.25	-4	3,607	-0.11%
2020/09/30	1	28.85	19	29.53	29.50	-18	3,639	-0.49%
2020/09/29	9	29.33	3	29.55	29.05	6	3,703	0.16%
2020/09/28	17	29.55	51	29.55	29.55	-34	3,763	-0.90%
2020/09/25	39	29.77	83	30.06	28.70	-44	3,782	-1.16%
2020/09/24	41	30.59	58	30.61	30.40	-17	3,777	-0.45%
2020/09/23	44	31.94	26	31.97	31.70	18	3,782	0.48%
2020/09/22	37	32.53	39	32.95	31.60	-2	3,749	-0.05%
2020/09/21	60	33.24	17	33.41	33.15	43	3,647	1.18%
2020/09/18	109	32.82	134	32.34	33.70	-25	3,539	-0.71%	大買/大賣/
2020/09/17	4	30.73	16	30.94	30.75	-12	3,403	-0.35%
2020/09/16	10	30.39	19	30.57	30.30	-9	3,388	-0.27%
2020/09/15	37	30.57	6	31.08	30.20	31	3,370	0.92%
2020/09/14	3	31.13	6	31.15	31.00	-3	3,350	-0.09%
2020/09/11	12	31.43	130	31.75	30.55	-118	3,333	-3.54%	大賣/鉅額交易
2020/09/10	13	31.55	8	31.46	30.85	5	3,298	0.15%
2020/09/09	20	30.48	29	30.30	31.30	-9	3,278	-0.27%
2020/09/08	8	30.52	22	30.91	30.40	-14	3,255	-0.43%
2020/09/07	28	31.31	11	31.15	30.85	17	3,235	0.53%
2020/09/04	18	31.94	4	31.78	31.85	14	3,208	0.44%
2020/09/03	9	32.73	21	32.94	32.65	-12	3,179	-0.38%
2020/09/02	15	33.11	6	33.46	32.70	9	3,143	0.29%
2020/09/01	25	33.01	15	33.04	32.85	10	3,086	0.32%
2020/08/31	9	32.52	9	32.52	32.50	0	3,033	0.00%
2020/08/28	17	32.97	23	33.21	33.10	-6	2,995	-0.20%
2020/08/27	44	32.90	37	33.28	32.55	7	2,950	0.24%
2020/08/26	118	33.54	125	33.55	34.00	-7	2,868	-0.24%	大買/大賣/
2020/08/25	112	31.66	126.1	31.19	32.90	-14.1	2,658	-0.53%	大買/大賣/
2020/08/24	9	30.26	6	30.28	29.95	3	2,505	0.12%
2020/08/21	127	29.88	25	30.21	30.20	102	2,477	4.12%	大買/鉅額交易
2020/08/20	82	30.32	50	30.24	29.25	32	2,431	1.32%
2020/08/19	77	33.81	66	33.76	32.25	11	2,317	0.47%
2020/08/18	146	32.33	114	32.44	33.70	32	2,117	1.51%	大買/大賣/
2020/08/17	202	30.98	56	31.08	31.45	146	1,874	7.79%	大買/鉅額交易
2020/08/14	29	28.48	32	28.48	28.60	-3	1,746	-0.17%
2020/08/12	4	25.81	0	0.00	26.50	4	1,636	0.24%
2020/08/11	16	26.59	7	26.36	26.05	9	1,635	0.55%
2020/08/10	49	27.08	34	27.95	26.30	15	1,598	0.94%
2020/08/07	10	28.66	18	28.52	28.50	-8	1,362	-0.59%
2020/08/06	20	28.48	31	28.80	29.45	-11	1,329	-0.83%
2020/08/05	2	27.10	6	26.78	27.05	-4	1,289	-0.31%
2020/08/04	12	26.78	15	26.54	26.80	-3	1,279	-0.23%
2020/08/03	19	26.45	38	26.08	26.05	-19	1,261	-1.51%
2020/07/31	7	26.14	1	26.65	26.35	6	1,243	0.48%
2020/07/30	110	27.18	101	26.88	26.35	9	1,220	0.74%	大買/大賣/
2020/07/29	19	26.11	19	26.87	27.55	0	1,040	0.00%
2020/07/28	24	25.40	31	25.48	25.05	-7	996	-0.70%
2020/07/27	23	25.79	12	25.96	25.90	11	964	1.14%
2020/07/24	38	25.17	0	0.00	25.55	38	929	4.09%
2020/07/23	11	25.47	0	0.00	25.45	11	909	1.21%
2020/07/22	1	25.25	0	0.00	25.45	1	895	0.11%
2020/07/21	2	25.70	0	0.00	25.05	2	880	0.23%
2020/07/20	4	24.43	21	24.78	25.00	-17	862	-1.97%
2020/07/17	30	25.71	42	25.43	24.80	-12	847	-1.42%
2020/07/16	72	26.38	13	25.62	26.55	59	811	7.27%
2020/07/15	2	24.75	1	25.00	25.00	1	750	0.13%
2020/07/14	9	25.03	3	25.15	25.65	6	729	0.82%
2020/07/13	15	25.74	2	25.80	25.85	13	695	1.87%
2020/07/10	11	24.05	7	24.95	23.50	4	636	0.63%
2020/07/09	0	0.00	2	25.50	25.15	-2	604	-0.33%
2020/07/08	14	26.63	8	26.23	26.30	6	568	1.06%
2020/07/07	27	24.21	25	23.57	25.00	2	496	0.40%
2020/07/06	12	23.17	7	23.01	23.35	5	424	1.18%
2020/07/03	103	21.76	100	21.95	21.25	3	387	0.77%	大買/
2020/07/02	4	20.13	3	20.50	20.50	1	340	0.29%
2020/07/01	0	0.00	1	18.80	18.65	-1	303	-0.33%
2020/06/30	4	18.54	1	17.75	18.50	3	300	1.00%
2020/06/22	0	0.00	1	18.20	18.75	-1	290	-0.34%
2020/06/19	2	18.18	2	18.70	18.10	0	288	0.00%
2020/06/17	0	0.00	2	17.95	17.80	-2	278	-0.72%
2020/06/16	1	17.60	0	0.00	18.00	1	278	0.36%
2020/06/10	2	18.00	1	18.75	18.15	1	286	0.35%
2020/06/09	0	0.00	1	18.60	18.50	-1	290	-0.34%
2020/06/08	0	0.00	3	18.65	18.50	-3	295	-1.02%
2020/06/05	4	19.19	8	18.57	18.95	-4	289	-1.38%
2020/06/04	1	17.60	1	18.05	18.05	0	279	0.00%
2020/06/03	7	18.43	5	18.80	17.80	2	276	0.74%
2020/05/28	1	17.50	0	0.00	17.45	1	247	0.40%
2020/05/27	4	18.05	2	18.20	18.30	2	248	0.81%
2020/05/26	0	0.00	5	18.26	18.60	-5	253	-1.97%
2020/05/20	0	0.00	1	17.50	17.55	-1	290	-0.34%
2020/05/18	0	0.00	4	18.20	17.65	-4	337	-1.19%
2020/05/14	2	17.25	0	0.00	17.30	2	319	0.63%
2020/05/13	2	17.45	5	17.45	17.55	-3	313	-0.96%
2020/05/12	3	17.55	6	17.63	17.50	-3	310	-0.97%
2020/05/11	6	17.08	1	17.00	17.15	5	288	1.73%
2020/05/06	0	0.00	1	14.25	14.20	-1	265	-0.38%
2020/04/20	1	13.50	0	0.00	13.70	1	262	0.38%
2020/04/13	1	14.20	1	13.90	13.60	0	254	0.00%
2020/04/09	0	0.00	1	13.00	13.00	-1	248	-0.40%
2020/04/07	1	12.50	0	0.00	12.50	1	246	0.41%
2020/03/20	0	0.00	1	11.70	11.25	-1	241	-0.41%
2020/03/19	0	0.00	1	10.85	10.85	-1	238	-0.42%
2020/03/13	0	0.00	11	13.05	13.20	-11	219	-5.01%
2020/03/11	1	15.90	0	0.00	16.00	1	203	0.49%
2020/03/10	0	0.00	3	16.00	16.00	-3	203	-1.47%
2020/03/05	0	0.00	2	16.90	17.00	-2	197	-1.01%
2020/03/04	3	16.80	0	0.00	17.05	3	195	1.53%
2020/03/02	1	17.20	1	17.15	17.15	0	192	0.00%
2020/02/27	4	17.45	1	17.95	17.20	3	189	1.58%
2020/02/26	0	0.00	6	17.48	17.45	-6	177	-3.37%
2020/02/25	2	17.58	1	17.65	17.60	1	175	0.57%
2020/02/24	6	17.59	4	17.64	17.95	2	168	1.18%
2020/02/21	28	18.32	31.2	18.22	18.20	-3.2	163	-1.93%
2020/02/20	31	17.33	21	17.40	17.85	10	133	7.47%
2020/02/19	6	15.48	1	15.60	16.25	5	109	4.57%
2020/02/03	1	14.95	0	0.00	14.75	1	88	1.13%
2020/01/30	0	0.00	16	16.00	15.75	-16	87	-18.20%
2020/01/13	0	0.00	1	17.65	17.50	-1	87	-1.14%
2020/01/07	0	0.00	5	17.54	17.60	-5	87	-5.74%
2020/01/03	0	0.00	1.4	18.06	17.95	-1.4	86	-1.61%
2020/01/02	1	18.00	0	0.00	18.00	1	85	1.18%
2019/12/31	0	0.00	0.2	18.15	17.85	-0.2	84	-0.27%
2019/12/30	1	17.90	0	0.00	17.95	1	83	1.20%
2019/11/28	0	0.00	3	18.30	18.25	-3	213	-1.41%
2019/11/20	1	18.20	0	0.00	18.20	1	214	0.47%
2019/11/19	1.1	18.11	0	0.00	18.15	1.1	214	0.49%
2019/11/13	2	17.78	0	0.00	17.70	2	216	0.92%
2019/11/12	3	17.88	0	0.00	17.95	3	214	1.40%
2019/11/07	1	18.80	0	0.00	18.80	1	211	0.47%
2019/10/30	11	19.53	10	19.30	19.30	1	211	0.47%
2019/10/29	2	19.33	0	0.00	19.00	2	214	0.93%
2019/10/22	3	19.50	3	19.60	19.55	0	213	0.00%
2019/09/25	2	20.35	2	20.05	20.00	0	237	0.00%
2019/09/17	0	0.00	2	20.25	20.10	-2	225	-0.89%
2019/09/10	2	20.70	0	0.00	20.70	2	220	0.91%
2019/09/04	3	20.93	1	21.15	20.80	2	221	0.90%
2019/09/03	1	20.85	2	20.90	21.00	-1	219	-0.46%
2019/09/02	10	20.98	7	21.04	21.45	3	211	1.42%
2019/08/29	0	0.00	2	20.00	20.00	-2	111	-1.79%
2019/08/22	30	20.44	7	20.55	20.25	23	111	20.59%
2019/08/21	14	20.53	0	0.00	20.60	14	110	12.72%
2019/08/20	8	20.39	0	0.00	20.50	8	110	7.27%
2019/08/16	5	19.95	0	0.00	20.20	5	107	4.67%
2019/08/14	0	0.00	7	20.72	20.30	-7	107	-6.53%
2019/07/22	0	0.00	0.1	21.80	21.80	-0.1	119	-0.11%
2019/07/16	0	0.00	0	21.15	21.15	0	115	0.00%
2019/07/15	0	0.00	0	21.15	21.15	0	114	0.00%
2019/07/12	2	20.65	5.1	21.07	20.90	-3.1	118	-2.58%
2019/07/08	0	0.00	3	20.05	19.95	-3	120	-2.48%
2019/07/04	3	19.70	0	19.95	19.95	3	128	2.33%
2019/07/03	1	19.80	0	0.00	19.90	1	146	0.68%
2019/06/25	3	19.77	0	0.00	19.90	3	174	1.72%
2019/06/24	5	19.70	0	0.00	20.05	5	177	2.82%
2019/06/21	0.2	19.65	5	20.12	19.80	-4.8	180	-2.67%
2019/06/20	0	0.00	22	20.24	20.25	-22	188	-11.69%
2019/06/18	2	20.00	35	20.10	20.05	-33	202	-16.29%
2019/06/17	2	20.35	1	20.25	20.30	1	207	0.48%
2019/06/05	0	0.00	1	20.40	20.40	-1	407	-0.25%
2019/05/28	0	0.00	1	20.45	20.40	-1	425	-0.24%
2019/05/24	2	20.20	0	0.00	20.10	2	458	0.44%
2019/05/23	0	0.00	3	20.23	20.00	-3	461	-0.65%
2019/05/21	1	20.25	0	0.00	20.25	1	477	0.21%
2019/05/20	2	19.45	4	19.70	19.60	-2	478	-0.42%
2019/05/17	0	0.00	12	20.10	20.00	-12	477	-2.51%
2019/05/16	1	20.50	0	0.00	20.20	1	478	0.21%
2019/05/15	0	0.00	7	20.97	20.75	-7	480	-1.46%
2019/05/13	1	19.60	0	0.00	21.00	1	477	0.21%
2019/05/10	3	19.83	0	0.00	19.85	3	477	0.63%
2019/05/09	4	20.13	0	0.00	20.00	4	476	0.84%
2019/05/06	1	21.30	1	21.40	21.10	0	474	0.00%
2019/05/03	0	0.00	10	21.72	21.70	-10	472	-2.12%
2019/05/02	0	0.00	1	21.70	21.40	-1	474	-0.21%
2019/04/30	1	21.20	1	21.65	21.40	0	475	0.00%
2019/04/29	2	21.65	5	21.68	21.65	-3	476	-0.63%
2019/04/22	0	0.00	3	23.00	22.85	-3	473	-0.63%
2019/04/19	2	22.85	1	22.70	22.75	1	472	0.21%
2019/04/18	3	22.88	1	22.60	22.50	2	471	0.42%
2019/04/16	1	23.00	0	0.00	22.95	1	466	0.21%
2019/04/12	0	0.00	4	22.84	22.80	-4	464	-0.86%
2019/04/11	2	22.55	6	22.90	22.65	-4	464	-0.86%
2019/04/09	1	24.45	6	23.67	23.30	-5	459	-1.09%
2019/04/08	0	0.00	13	23.98	24.10	-13	444	-2.93%
2019/04/03	1	23.50	16	23.57	23.45	-15	440	-3.41%
2019/04/01	0	0.00	12	23.45	23.50	-12	438	-2.74%
2019/03/29	2	23.03	0	0.00	23.45	2	435	0.46%
2019/03/28	0	0.00	48	23.74	23.60	-48	429	-11.16%
2019/03/27	45	24.41	0	0.00	23.95	45	428	10.50%
2019/03/26	0	0.00	1	23.40	23.95	-1	434	-0.23%
2019/03/25	3	23.85	3	23.50	23.50	0	435	0.00%
2019/03/22	0	0.00	1	24.50	24.50	-1	431	-0.23%
2019/03/21	0	0.00	3	25.32	25.20	-3	429	-0.70%
2019/03/19	4	25.71	2	25.93	24.85	2	450	0.44%
2019/03/18	0	0.00	1	26.15	25.70	-1	438	-0.23%
2019/03/15	0	0.00	14	25.83	26.10	-14	427	-3.27%
2019/03/14	3	25.88	18	25.91	25.75	-15	422	-3.55%
2019/03/13	70	25.90	52	25.55	26.10	18	396	4.54%
2019/03/12	39	23.84	25	23.91	24.00	14	303	4.61%
2019/03/04	1	23.15	1	23.10	23.10	0	321	0.00%
2019/02/27	0	0.00	3	23.10	22.85	-3	318	-0.94%
2019/02/26	11	23.50	13	23.19	23.05	-2	313	-0.64%
2019/02/14	5	21.90	0	0.00	21.85	5	285	1.75%
2019/01/28	0	0.00	1	21.05	21.05	-1	285	-0.35%
2019/01/14	0	0.00	10	20.45	20.30	-10	310	-3.22%
2019/01/10	10	20.80	0	0.00	20.60	10	353	2.83%
2019/01/08	0	0.00	4	20.40	20.40	-4	358	-1.12%
2019/01/04	13	20.07	0	0.00	20.15	13	373	3.48%
2019/01/03	0	0.00	1	20.40	20.45	-1	401	-0.25%
2018/12/26	0	0.00	1	20.95	20.50	-1	443	-0.23%
2018/12/25	0	0.00	6	20.60	20.70	-6	449	-1.33%
2018/12/24	1	21.45	0	0.00	21.40	1	459	0.22%
2018/12/21	4	20.65	0	0.00	21.00	4	579	0.69%
2018/12/20	10	20.79	0	0.00	20.85	10	580	1.72%
2018/12/17	1	23.20	0	0.00	22.30	1	574	0.17%
2018/12/13	1	23.30	25	23.14	23.15	-24	577	-4.15%
2018/12/12	0	0.00	1	22.30	22.20	-1	555	-0.18%
2018/12/07	0	0.00	2	21.55	22.20	-2	573	-0.35%
2018/12/06	9	21.43	2	21.00	21.00	7	573	1.22%
2018/12/05	1	21.90	0	0.00	22.15	1	598	0.17%
2018/12/03	7	23.02	20	22.95	22.75	-13	625	-2.08%
2018/11/30	8	22.24	0	0.00	21.85	8	618	1.29%
2018/11/29	17	22.49	29	22.70	22.30	-12	615	-1.95%
2018/11/27	0	0.00	1	20.30	20.25	-1	596	-0.17%
2018/11/21	0	0.00	2	21.08	21.00	-2	603	-0.33%
2018/11/20	2	21.00	0	0.00	20.95	2	610	0.33%
2018/11/19	3	20.95	15	21.00	21.30	-12	628	-1.91%
2018/11/16	1	20.35	0	0.00	20.45	1	632	0.16%
2018/11/14	1	20.50	1	20.45	19.95	0	633	0.00%
2018/11/13	2	20.00	2	19.90	20.10	0	644	0.00%
2018/11/01	2	20.20	8	20.19	20.25	-6	790	-0.76%
2018/10/31	4	19.20	0	0.00	19.80	4	796	0.50%
2018/10/30	1	18.80	1	18.65	18.90	0	808	0.00%
2018/10/29	6	18.64	4	18.75	18.70	2	816	0.24%
2018/10/26	5	18.70	6	19.23	18.85	-1	833	-0.12%
2018/10/25	33	19.09	0	0.00	18.90	33	839	3.93%
2018/10/23	2	19.68	0	0.00	19.75	2	861	0.23%
2018/10/22	2	19.80	0	0.00	19.80	2	873	0.23%
2018/10/19	1	19.70	1	19.30	19.35	0	890	0.00%
2018/10/17	3	19.10	0	0.00	19.20	3	945	0.32%
2018/10/16	0	0.00	2	18.70	18.70	-2	980	-0.20%
2018/10/11	1	18.05	5	18.05	18.05	-4	1,036	-0.39%
2018/10/08	0	0.00	5	21.55	21.25	-5	1,062	-0.47%
2018/10/04	0	0.00	1	22.90	22.50	-1	1,137	-0.09%
2018/10/03	0	0.00	7	23.60	23.20	-7	1,198	-0.58%
2018/10/01	23	23.80	31	23.46	24.00	-8	1,705	-0.47%
2018/09/28	4	22.39	3	22.73	23.00	1	1,772	0.06%
2018/09/21	1	21.90	0	0.00	21.60	1	1,847	0.05%
2018/09/20	1	21.60	1	21.30	21.35	0	2,062	0.00%
2018/09/18	5	21.60	0	0.00	21.75	5	2,234	0.22%
2018/09/14	4	22.20	0	0.00	21.80	4	2,277	0.18%
2018/09/12	0	0.00	2	21.15	21.50	-2	2,326	-0.09%
2018/09/11	12	22.45	17	22.54	21.75	-5	2,428	-0.21%
2018/09/10	1	21.60	5	21.38	21.40	-4	2,468	-0.16%
2018/09/07	13	22.35	0	0.00	21.30	13	2,632	0.49%
2018/09/06	1	22.85	2	23.25	22.90	-1	2,805	-0.04%
2018/09/05	15	22.77	0	0.00	22.80	15	2,925	0.51%
2018/09/04	4	23.14	1	23.10	23.10	3	2,981	0.10%
2018/09/03	1	23.00	2	24.20	23.00	-1	2,985	-0.03%
2018/08/28	3	24.00	4	24.00	24.05	-1	3,005	-0.03%
2018/08/27	2	23.45	1	23.55	24.35	1	3,020	0.03%
2018/08/24	26	23.23	5	23.23	23.40	21	3,027	0.69%
2018/08/23	2	24.25	0	0.00	24.10	2	3,049	0.07%
2018/08/22	1	24.20	0	0.00	24.10	1	3,064	0.03%
2018/08/20	12	24.05	0	0.00	23.85	12	3,101	0.39%
2018/08/17	9	25.11	0	0.00	24.50	9	3,102	0.29%
2018/08/16	16	24.97	3	24.02	25.35	13	3,138	0.41%
2018/08/15	66	25.28	1	25.30	25.20	65	3,138	2.07%
2018/08/14	3	25.73	1	26.00	26.75	2	3,161	0.06%
2018/08/13	4	26.70	44	25.99	26.15	-40	3,154	-1.27%
2018/08/10	10	27.82	0	0.00	27.40	10	3,133	0.32%
2018/08/09	2	29.40	4	28.55	28.20	-2	3,145	-0.06%
2018/08/07	4	28.18	0	0.00	28.25	4	3,153	0.13%
2018/08/06	6	28.94	5	29.02	28.40	1	3,181	0.03%
2018/08/03	1	28.00	5	28.04	27.95	-4	3,179	-0.13%
2018/08/02	0	0.00	35	28.25	27.90	-35	3,175	-1.10%
2018/08/01	0	0.00	15	28.40	28.25	-15	3,183	-0.47%
2018/07/31	1	28.60	0	0.00	28.40	1	3,174	0.03%
2018/07/30	2	29.13	6	28.85	28.60	-4	3,170	-0.13%
2018/07/27	1	30.10	2	29.45	29.55	-1	3,154	-0.03%
2018/07/26	4	29.60	2	29.50	29.55	2	3,147	0.06%
2018/07/25	9	29.92	9	29.92	29.80	0	3,138	0.00%
2018/07/24	36	30.42	16	29.05	30.30	20	3,101	0.64%
2018/07/23	18	28.32	17	28.66	28.30	1	3,061	0.03%
2018/07/20	3	29.45	2	29.60	29.25	1	3,034	0.03%
2018/07/19	8	29.99	23	29.68	29.45	-15	3,026	-0.50%
2018/07/18	2	29.95	6	29.95	29.50	-4	3,024	-0.13%
2018/07/17	0	0.00	3	29.85	29.70	-3	3,032	-0.10%
2018/07/16	12	29.70	240	29.47	29.50	-228	3,014	-7.56%	大賣/鉅額交易
2018/07/13	22	30.99	2	30.55	30.15	20	2,998	0.67%
2018/07/12	1	30.00	7	30.04	30.35	-6	2,958	-0.20%
2018/07/11	31	30.13	5	30.06	29.60	26	2,939	0.88%
2018/07/10	404	31.81	183	32.14	30.95	221	2,911	7.59%	大買/大賣/鉅額交易
2018/07/09	31	29.98	45	30.84	32.05	-14	2,683	-0.52%
2018/07/06	14	28.35	40	28.37	29.15	-26	2,548	-1.02%
2018/07/05	9	26.82	7	26.91	26.50	2	2,448	0.08%
2018/07/04	4	28.08	8	27.99	27.70	-4	2,453	-0.16%
2018/07/03	87	28.68	119	28.16	27.30	-32	2,440	-1.31%	大賣/
2018/07/02	25	30.35	9	29.90	29.50	16	2,438	0.66%
2018/06/29	69	30.46	58	30.44	29.60	11	2,450	0.45%
2018/06/28	22	28.86	39	29.05	29.75	-17	2,263	-0.75%
2018/06/27	7	27.05	7	27.55	27.05	0	2,168	0.00%
2018/06/26	27	26.69	67	26.80	27.45	-40	2,240	-1.79%
2018/06/25	3	26.35	1	26.70	26.25	2	2,305	0.09%
2018/06/22	24	26.89	7	26.88	26.70	17	2,504	0.68%
2018/06/21	19	27.98	11	27.86	27.60	8	2,552	0.31%
2018/06/20	6	27.52	21	27.81	27.00	-15	2,593	-0.58%
2018/06/19	7	29.73	4	29.75	29.50	3	2,588	0.12%
2018/06/15	85	30.31	88	30.13	30.60	-3	2,669	-0.11%
2018/06/14	94	28.50	81	29.50	28.75	13	2,503	0.52%
2018/06/13	43	27.95	43	27.81	28.05	0	2,319	0.00%
2018/06/12	20	24.28	2	23.20	25.50	18	2,199	0.82%
2018/06/11	3	23.20	0	0.00	23.20	3	2,140	0.14%
2018/06/08	1	23.20	0	0.00	23.45	1	2,135	0.05%
2018/06/06	0	0.00	14	23.21	23.05	-14	2,134	-0.66%
2018/06/05	15	23.81	0	0.00	23.75	15	2,130	0.70%
2018/06/04	3	23.97	2	24.18	23.80	1	2,153	0.05%
2018/06/01	4	24.04	14	24.04	24.00	-10	2,137	-0.47%
2018/05/31	7	24.12	0	0.00	23.90	7	2,127	0.33%
2018/05/30	23	23.56	6	23.58	24.20	17	2,103	0.81%
2018/05/29	6	23.82	1	23.75	23.75	5	2,088	0.24%
2018/05/28	7	23.43	2	23.63	23.75	5	2,063	0.24%
2018/05/25	5	23.66	0	0.00	23.50	5	2,057	0.24%
2018/05/24	9	23.75	55	23.89	23.60	-46	2,053	-2.24%
2018/05/23	1	23.10	2	23.13	23.55	-1	2,004	-0.05%
2018/05/22	54	23.43	45	23.00	22.70	9	1,985	0.45%
2018/05/21	0	0.00	11	22.62	22.55	-11	1,944	-0.57%
2018/05/18	3	22.03	0	0.00	22.10	3	1,946	0.15%
2018/05/17	36	22.54	36	22.26	22.20	0	1,948	0.00%
2018/05/16	8	22.05	0	0.00	21.70	8	1,918	0.42%
2018/05/15	8	21.76	1	21.65	21.85	7	1,921	0.36%
2018/05/14	9	21.40	0	0.00	22.00	9	1,944	0.46%
2018/05/10	3	20.50	0	0.00	20.40	3	1,902	0.16%
2018/05/03	0	0.00	2	20.10	19.90	-2	1,880	-0.11%
2018/04/30	2	19.35	0	0.00	19.45	2	1,882	0.11%
2018/04/23	22	21.05	22	21.33	21.35	0	1,886	0.00%
2018/04/19	20	21.52	25	21.18	21.20	-5	1,844	-0.27%
2018/04/18	12	21.38	3	21.00	21.05	9	1,833	0.49%
2018/04/17	5	22.35	0	0.00	21.60	5	1,829	0.27%
2018/04/16	25	22.65	23	22.93	22.75	2	1,827	0.11%
2018/04/13	36	23.61	32	23.06	22.10	4	1,817	0.22%
2018/04/12	54	23.41	71	23.57	23.75	-17	1,821	-0.93%
2018/04/11	1	21.35	0	0.00	21.60	1	1,939	0.05%
2018/04/09	5	22.00	61	21.74	21.60	-56	2,012	-2.78%
2018/04/03	32	21.87	6	21.76	21.65	26	2,001	1.30%
2018/04/02	39	23.71	37	24.06	22.60	2	1,956	0.10%
2018/03/31	8	23.06	30	23.45	23.20	-22	1,907	-1.15%
2018/03/30	35	23.54	2	23.20	23.10	33	1,885	1.75%
2018/03/29	16	24.01	4	24.39	24.05	12	1,824	0.66%
2018/03/28	5	24.80	7	23.75	24.60	-2	1,750	-0.11%
2018/03/27	57	23.84	38	23.65	23.80	19	1,690	1.12%
2018/03/26	4	21.53	0	0.00	22.25	4	1,505	0.27%
2018/03/23	24	17.90	45	18.73	20.25	-21	1,437	-1.46%
2018/03/22	44	18.99	10	18.83	18.45	34	1,356	2.51%
2018/03/21	11	19.20	9	19.25	19.25	2	1,253	0.16%
2018/03/20	12	17.63	2	17.63	17.50	10	1,106	0.90%
2018/03/19	2	17.58	10	17.65	17.80	-8	1,101	-0.73%
2018/03/15	0	0.00	2	17.30	17.30	-2	1,088	-0.18%
2018/03/13	0	0.00	5	17.16	17.40	-5	1,117	-0.45%
2018/03/12	0	0.00	1	17.00	16.95	-1	1,111	-0.09%
2018/03/09	1	17.60	0	0.00	17.00	1	1,111	0.09%
2018/03/08	0	0.00	4	17.50	17.60	-4	1,109	-0.36%
2018/03/07	0	0.00	1	17.05	17.00	-1	1,078	-0.09%
2018/03/06	0	0.00	2	17.20	17.25	-2	1,077	-0.19%
2018/03/05	1	17.35	5	17.34	17.05	-4	1,079	-0.37%
2018/02/27	2	16.75	0	0.00	16.75	2	1,062	0.19%
2018/02/26	4	16.98	0	0.00	17.10	4	1,081	0.37%
2018/02/21	0	0.00	1	16.80	16.80	-1	1,085	-0.09%
2018/02/12	1	16.55	0	0.00	16.50	1	1,087	0.09%
2018/02/06	0	0.00	1	14.95	14.70	-1	1,057	-0.09%
2018/02/05	1	16.05	1	16.30	16.25	0	1,022	0.00%
2018/01/25	2	16.40	0	0.00	16.55	2	1,057	0.19%
2018/01/22	1	16.50	5	16.45	16.25	-4	1,043	-0.38%
2018/01/18	5	17.30	0	0.00	17.20	5	1,030	0.49%
2018/01/17	1	16.90	0	0.00	16.80	1	1,006	0.10%
2018/01/15	1	16.90	1	16.90	17.00	0	1,000	0.00%
2018/01/12	0	0.00	2	17.00	16.90	-2	998	-0.20%
2018/01/11	1	17.00	0	0.00	16.80	1	993	0.10%
2018/01/10	8	17.04	4	17.18	17.35	4	979	0.41%
2018/01/09	0	0.00	1	17.90	17.25	-1	971	-0.10%
2018/01/08	11	18.64	35	18.43	17.85	-24	936	-2.56%
2018/01/05	33	18.98	9	19.05	18.70	24	879	2.73%
2018/01/04	15	17.85	21	18.41	18.45	-6	684	-0.88%
2018/01/02	18	16.72	0	0.00	16.70	18	613	2.93%