欣陸 (3703)-台新券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.20
漲跌
▼1.65
漲幅
-5.02%
成交量
3,594張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	46.5	31.15	186	31.23	31.20	-139.5	2,692	-5.18%	大賣/鉅額交易
2024/09/19	8	32.68	0	0.00	32.85	8	2,666	0.30%
2024/09/18	1	32.30	0	0.00	32.25	1	2,708	0.04%
2024/09/16	1.2	32.10	6	32.23	32.45	-4.8	2,749	-0.18%
2024/09/13	1	31.75	0	0.00	31.90	1	2,772	0.04%
2024/09/12	4.3	31.62	0	0.00	31.45	4.3	2,811	0.15%
2024/09/11	0	0.00	8	31.45	31.60	-8	2,835	-0.28%
2024/09/10	17	31.82	5	31.77	31.65	12	2,872	0.42%
2024/09/09	0	0.00	4	31.60	31.65	-4	2,916	-0.14%
2024/09/06	10	31.74	12.3	31.86	31.65	-2.3	2,929	-0.08%
2024/09/05	38	31.89	0	0.00	31.30	38	2,938	1.29%
2024/09/04	16.5	31.98	18	32.00	31.80	-1.6	2,963	-0.05%
2024/09/03	19	33.59	0	0.00	33.10	19	3,024	0.63%
2024/09/02	14	34.35	0	0.00	34.15	14	3,072	0.46%
2024/08/30	15	34.52	22	34.48	34.70	-7	3,141	-0.22%
2024/08/28	2	34.40	5	34.43	34.45	-3	3,343	-0.09%
2024/08/27	5	34.34	4	34.63	34.65	1	3,407	0.03%
2024/08/26	7.5	34.35	8	34.39	34.55	-0.5	3,445	-0.01%
2024/08/23	1	33.45	0	0.00	33.80	1	3,474	0.03%
2024/08/22	7	33.31	7	33.46	33.80	0	3,496	0.00%
2024/08/21	3	33.70	8	33.71	33.75	-5	3,506	-0.14%
2024/08/20	5	34.48	4	34.34	34.20	1	3,560	0.03%
2024/08/19	1	34.55	3.1	34.48	34.60	-2.1	3,642	-0.06%
2024/08/16	115	34.27	11	34.25	34.25	104	3,750	2.77%	大買/鉅額交易
2024/08/15	37	34.31	8	34.22	33.90	29	3,873	0.75%
2024/08/14	70	34.12	8	34.08	34.15	62	4,160	1.49%
2024/08/13	25	33.49	10	33.33	33.55	15	4,242	0.35%
2024/08/12	5	33.30	12	33.28	33.20	-7	4,307	-0.16%
2024/08/09	19.5	32.47	3	32.70	32.30	16.5	4,328	0.38%
2024/08/08	3	32.40	11	32.43	32.15	-8	4,379	-0.18%
2024/08/07	7	32.85	20	32.15	33.00	-13	4,535	-0.29%
2024/08/06	36.7	30.81	9	30.17	30.80	27.7	4,570	0.61%
2024/08/05	24.4	31.98	47.3	31.87	31.70	-22.9	4,569	-0.50%
2024/08/02	15.4	35.18	68	35.01	34.70	-52.6	4,563	-1.15%
2024/08/01	8.3	35.39	22	35.58	35.80	-13.7	4,708	-0.29%
2024/07/31	19	35.25	16	35.48	35.45	3	4,798	0.06%
2024/07/30	5	35.16	10	35.18	35.60	-5	5,081	-0.10%
2024/07/29	3	35.38	7	35.30	35.25	-4	5,581	-0.07%
2024/07/26	13	34.88	6.4	35.16	35.20	6.6	5,698	0.12%
2024/07/23	13	35.37	15.2	35.53	35.50	-2.2	5,910	-0.04%
2024/07/22	8	33.94	27.4	34.29	34.55	-19.4	6,179	-0.31%
2024/07/19	22.4	34.82	48	34.94	34.75	-25.6	6,631	-0.39%
2024/07/18	124	35.26	110	35.45	35.20	14	7,129	0.20%	大買/大賣/
2024/07/17	18	34.56	7.1	34.73	34.30	11	7,357	0.15%
2024/07/16	17	34.15	5	34.30	34.10	12	8,477	0.14%
2024/07/15	7.4	33.90	8	34.06	34.10	-0.6	9,227	-0.01%
2024/07/12	12	33.84	11	33.91	33.85	1	9,470	0.01%
2024/07/11	29.1	33.73	14.4	33.94	33.75	14.8	9,504	0.16%
2024/07/10	9.3	33.24	40	33.46	33.20	-30.7	9,546	-0.32%
2024/07/09	11.3	33.39	35.3	33.30	32.75	-24	9,574	-0.25%
2024/07/08	49.1	34.56	69.2	33.90	33.50	-20.2	9,530	-0.21%
2024/07/05	19	35.84	14.4	35.90	35.75	4.6	9,453	0.05%
2024/07/04	31	35.86	34.9	36.05	36.05	-3.9	9,479	-0.04%
2024/07/03	72.1	37.20	42.8	37.21	37.25	29.4	9,508	0.31%
2024/07/02	104.5	37.47	51.5	37.67	37.80	53	9,440	0.56%	大買/
2024/07/01	18.8	37.01	51	37.14	37.25	-32.3	9,356	-0.34%
2024/06/28	9	36.48	21	36.59	36.65	-12	9,328	-0.13%
2024/06/27	4	35.91	7	36.13	36.45	-3	9,306	-0.03%
2024/06/26	5	36.38	22	36.33	36.40	-17	9,363	-0.18%
2024/06/25	12	36.20	3	36.33	36.35	9	9,404	0.10%
2024/06/24	9	36.23	242.2	36.42	36.75	-233.2	9,436	-2.47%	大賣/鉅額交易
2024/06/21	33	36.43	8	36.42	36.25	25	9,472	0.26%
2024/06/20	17	36.92	29	37.04	36.95	-12	9,444	-0.13%
2024/06/19	3	36.80	6	36.83	36.90	-3	9,426	-0.03%
2024/06/18	44	36.62	5	36.65	36.65	39	9,411	0.41%
2024/06/17	25	35.92	25	36.39	36.50	0	9,392	0.00%
2024/06/14	17.1	36.37	40	36.28	36.05	-22.9	9,363	-0.24%
2024/06/13	11.1	35.67	20	35.74	35.65	-8.9	9,332	-0.10%
2024/06/12	26	35.65	20	35.67	36.05	6	9,331	0.06%
2024/06/11	42.1	36.04	26	35.88	36.00	16.1	9,326	0.17%
2024/06/07	20.5	36.71	50.9	36.83	36.75	-30.4	9,323	-0.33%
2024/06/06	12	35.80	37.2	35.93	36.20	-25.2	9,295	-0.27%
2024/06/05	34	36.52	39	36.47	36.50	-5	9,347	-0.05%
2024/06/04	59.8	36.13	61	36.46	36.70	-1.3	9,296	-0.01%
2024/06/03	29.3	35.58	20.5	35.63	36.35	8.8	9,188	0.10%
2024/05/31	26.2	34.78	54.1	34.73	34.80	-28	9,130	-0.31%
2024/05/30	11.1	34.30	10	34.21	33.85	1.1	9,076	0.01%
2024/05/29	21	34.30	18.5	34.48	34.30	2.5	9,054	0.03%
2024/05/28	4	34.53	16	34.55	34.55	-12	9,014	-0.13%
2024/05/27	27.1	34.09	10	34.10	34.00	17.1	8,989	0.19%
2024/05/24	57.1	34.22	335.2	34.42	34.25	-278.1	8,964	-3.10%	大賣/鉅額交易
2024/05/23	28	34.27	86	34.43	34.15	-58	8,913	-0.65%
2024/05/22	39.3	35.46	17.6	35.44	35.00	21.7	8,832	0.25%
2024/05/21	41.2	36.35	33.5	36.30	36.00	7.7	8,714	0.09%
2024/05/20	112.3	37.02	140.5	37.04	37.20	-28.2	8,582	-0.33%	大買/大賣/
2024/05/17	83.6	35.33	53.4	34.79	35.55	30.2	8,291	0.36%
2024/05/16	47	34.03	25	34.08	33.90	22	8,196	0.27%
2024/05/15	19	33.75	28.1	33.90	33.55	-9.1	8,134	-0.11%
2024/05/14	39.1	33.61	7	33.59	33.60	32.1	8,106	0.40%
2024/05/13	570.7	33.62	136.5	33.57	33.85	434.3	8,042	5.40%	大買/大賣/鉅額交易
2024/05/10	43	35.78	31	35.99	35.80	12	7,872	0.15%
2024/05/09	25	36.68	24	36.50	35.95	1	7,804	0.01%
2024/05/08	51	36.60	39	36.56	36.45	12	7,726	0.16%
2024/05/07	78	37.58	209.4	37.46	37.20	-131.4	7,642	-1.72%	大賣/鉅額交易
2024/05/06	289.1	38.92	103	38.78	38.65	186.1	7,436	2.50%	大買/大賣/鉅額交易
2024/05/03	273.5	39.64	196.1	39.68	39.60	77.4	7,264	1.07%	大買/大賣/
2024/05/02	446.8	39.85	230	39.82	39.60	216.8	6,958	3.12%	大買/大賣/鉅額交易
2024/04/30	99.2	38.17	60	38.07	38.00	39.2	6,418	0.61%
2024/04/29	134	38.99	123	39.04	39.10	11	6,263	0.18%	大買/大賣/
2024/04/26	210.2	38.50	158	38.61	39.00	52.2	6,023	0.87%	大買/大賣/
2024/04/25	227.1	38.81	205	38.88	38.60	22.1	5,696	0.39%	大買/大賣/
2024/04/24	229	37.88	167	38.00	38.05	62	5,197	1.19%	大買/大賣/
2024/04/23	345.3	36.23	306	36.71	36.80	39.3	4,652	0.84%	大買/大賣/
2024/04/22	515	39.46	385.8	38.70	37.25	129.2	4,275	3.02%	大買/大賣/鉅額交易
2024/04/19	148.2	38.58	146.5	38.45	39.10	1.8	3,090	0.06%	大買/大賣/
2024/04/18	71.7	34.06	82.6	34.80	35.55	-10.8	2,307	-0.47%
2024/04/17	11.5	32.24	52.4	32.19	32.35	-40.9	2,037	-2.01%
2024/04/16	44	32.09	55.2	32.05	31.75	-11.2	1,995	-0.56%
2024/04/15	51	33.11	36	33.04	32.95	15	1,919	0.78%
2024/04/12	14.2	32.49	7	32.50	32.55	7.2	1,844	0.39%
2024/04/11	33.2	32.38	27	32.49	32.50	6.2	1,816	0.34%
2024/04/10	17.2	32.80	6	32.88	32.75	11.2	1,767	0.63%
2024/04/09	155	32.67	93	32.40	32.65	62	1,720	3.60%	大買/
2024/04/08	24	31.63	37	31.77	31.80	-13	1,623	-0.80%
2024/04/03	14	31.50	17	31.46	31.60	-3	1,564	-0.19%
2024/04/02	11	30.87	27	30.90	31.00	-16	1,506	-1.06%
2024/04/01	16	30.75	44	30.75	30.85	-28	1,460	-1.92%
2024/03/29	74	31.00	32	30.82	30.55	42	1,429	2.94%
2024/03/28	43	30.45	70	30.44	30.20	-27	1,329	-2.03%
2024/03/27	33	29.98	99.6	29.77	30.10	-66.6	1,258	-5.29%
2024/03/26	43.8	29.74	53	29.72	29.70	-9.2	1,202	-0.76%
2024/03/25	28	28.84	7	28.86	28.95	21	1,119	1.88%
2024/03/22	8	28.93	0	0.00	28.85	8	1,111	0.72%
2024/03/21	3	28.98	4	28.99	29.00	-1	1,107	-0.09%
2024/03/20	5.2	28.70	7	28.71	28.70	-1.8	1,103	-0.16%
2024/03/19	3.2	28.73	5	28.77	28.70	-1.8	1,120	-0.16%
2024/03/18	1.4	28.62	0	0.00	28.70	1.4	1,138	0.12%
2024/03/15	8	28.71	5	28.88	28.65	3	1,130	0.27%
2024/03/14	8	29.13	11	29.08	29.00	-3	1,110	-0.27%
2024/03/13	6	29.07	6	28.98	29.10	0	1,089	0.00%
2024/03/12	19	28.84	17	28.85	29.05	2	1,049	0.19%
2024/03/11	127.3	28.62	138.1	28.73	28.50	-10.8	996	-1.08%	大買/大賣/
2024/03/08	11	27.99	21	27.73	28.15	-10	890	-1.12%
2024/03/07	5	27.85	12.1	27.86	27.80	-7.1	876	-0.81%
2024/03/06	4	28.04	38.1	28.10	28.05	-34.1	864	-3.94%
2024/03/05	7	27.55	1	27.50	27.45	6	842	0.71%
2024/03/04	50	27.30	102	27.44	27.25	-52	832	-6.25%	大賣/
2024/03/01	11	27.08	3	27.03	27.10	8	819	0.98%
2024/02/29	23	26.81	1	26.95	26.80	22	812	2.71%
2024/02/27	4	26.75	30	26.80	26.70	-26	805	-3.23%
2024/02/26	28	26.88	1	26.85	26.85	27	801	3.37%
2024/02/23	14	27.07	1	27.05	26.95	13	791	1.64%
2024/02/22	7	27.05	0	0.00	27.05	7	784	0.89%
2024/02/21	4	27.09	2	27.10	27.05	2	786	0.26%
2024/02/20	0	0.00	5	27.18	27.05	-5	785	-0.64%
2024/02/19	1	27.20	25	27.21	27.20	-24	783	-3.06%
2024/02/16	6	27.00	61.9	27.06	27.00	-55.9	791	-7.06%
2024/02/15	5	27.19	45.5	27.14	27.10	-40.5	785	-5.15%
2024/02/05	5	27.39	1	27.40	27.40	4	795	0.50%
2024/02/02	1	27.25	0	0.00	27.20	1	797	0.13%
2024/01/31	23	27.25	21	27.15	27.15	2	797	0.25%
2024/01/30	4	27.16	0	0.00	27.15	4	803	0.50%
2024/01/29	1.2	27.22	1	27.20	27.30	0.2	809	0.02%
2024/01/26	3	27.15	0	0.00	27.15	3	847	0.35%
2024/01/24	2	27.13	0	0.00	27.10	2	868	0.23%
2024/01/22	0	0.00	1	27.25	27.10	-1	875	-0.11%
2024/01/19	2	27.00	7	26.90	26.95	-5	878	-0.57%
2024/01/18	3	26.88	0	0.00	26.90	3	881	0.34%
2024/01/17	10.5	26.92	25	26.93	26.75	-14.5	885	-1.64%
2024/01/16	2	27.28	0	0.00	27.20	2	862	0.23%
2024/01/15	1	27.70	1.5	27.67	27.65	-0.5	842	-0.06%
2024/01/12	2	27.73	0	0.00	27.75	2	843	0.24%
2024/01/11	27	27.75	6	27.75	27.70	21	842	2.49%
2024/01/10	78	27.75	0.6	27.85	27.85	77.4	862	8.98%
2024/01/09	1	28.05	0.7	28.05	28.10	0.3	861	0.03%
2024/01/08	6.2	28.42	1	28.40	28.30	5.2	874	0.59%
2024/01/05	0.1	28.35	0	0.00	28.35	0.1	886	0.01%
2024/01/04	5	28.25	0	0.00	28.25	5	895	0.56%
2024/01/03	1	28.50	3	28.50	28.30	-2	925	-0.22%
2024/01/02	8	28.51	9	28.38	28.50	-1	930	-0.11%
2023/12/28	1	28.25	1.1	28.25	28.25	-0.1	918	-0.01%
2023/12/27	1	28.10	1	28.10	28.10	0	918	0.00%
2023/12/26	1	28.20	4	28.15	28.20	-3	918	-0.33%
2023/12/25	1	28.15	1	28.15	28.15	0	927	0.00%
2023/12/22	0	0.00	13.5	28.25	28.20	-13.5	927	-1.45%
2023/12/21	2.2	28.20	5	28.25	28.20	-2.9	928	-0.31%
2023/12/20	2.3	28.17	3	28.17	28.25	-0.8	923	-0.08%
2023/12/19	2	28.03	5	28.06	28.10	-3	923	-0.32%
2023/12/18	1.3	28.42	3	28.40	28.35	-1.8	925	-0.19%
2023/12/15	6.3	28.57	5.5	28.68	28.50	0.8	938	0.08%
2023/12/14	5	28.41	12	28.41	28.45	-7	928	-0.75%
2023/12/13	16	28.26	102	28.13	28.25	-86	910	-9.44%	大賣/
2023/12/12	0	0.00	181	27.89	28.00	-181	883	-20.48%	大賣/鉅額交易
2023/12/11	1	27.85	96.5	27.70	27.75	-95.5	873	-10.93%
2023/12/08	1	27.60	1	27.60	27.60	0	870	0.00%
2023/12/07	17	27.65	0	0.00	27.60	17	890	1.91%
2023/12/06	11	27.88	5	28.05	27.85	6	894	0.67%
2023/12/05	12	27.95	95	27.95	27.90	-83	890	-9.32%
2023/12/04	15	27.80	0	0.00	27.80	15	884	1.70%
2023/11/30	0	0.00	1	27.60	27.80	-1	885	-0.11%
2023/11/29	0	0.00	5	27.45	27.45	-5	873	-0.57%
2023/11/28	2	27.35	4	27.36	27.40	-2	887	-0.23%
2023/11/27	7.3	27.41	0	0.00	27.35	7.3	897	0.81%
2023/11/22	1.3	27.46	6	27.35	27.45	-4.7	892	-0.53%
2023/11/20	3	27.27	1	27.20	27.20	2	893	0.22%
2023/11/17	0.2	27.50	0	0.00	27.30	0.2	890	0.02%
2023/11/16	5	27.36	9	27.40	27.40	-4	902	-0.44%
2023/11/15	3	27.15	213	27.17	27.45	-210	909	-23.09%	大賣/鉅額交易
2023/11/14	3.5	27.19	2	27.28	27.10	1.5	901	0.17%
2023/11/13	94	27.30	2	27.33	27.25	92	903	10.19%
2023/11/10	0	0.00	5	28.08	28.00	-5	897	-0.56%
2023/11/09	2	27.75	4	27.91	27.90	-2	906	-0.22%
2023/11/08	2	27.80	3	27.77	27.75	-1	965	-0.10%
2023/11/07	122	27.64	2	27.65	27.65	120	976	12.29%	大買/鉅額交易
2023/11/06	112	27.82	11	27.80	27.75	101	985	10.25%	大買/鉅額交易
2023/11/03	7	27.89	22	28.15	27.70	-15	993	-1.51%
2023/11/02	1	27.50	13	27.38	27.50	-12	978	-1.23%
2023/11/01	3	27.10	1	27.15	27.00	2	982	0.20%
2023/10/31	81	26.91	4.6	27.04	26.90	76.4	995	7.68%
2023/10/30	33	26.90	0	0.00	26.90	33	1,035	3.19%
2023/10/27	4.2	27.09	3	27.10	27.00	1.2	1,047	0.11%
2023/10/26	3.1	26.92	3	27.00	26.85	0.1	1,063	0.01%
2023/10/25	1.1	26.95	2	27.05	27.10	-0.9	1,072	-0.09%
2023/10/24	4	26.84	0	0.00	26.80	4	1,087	0.37%
2023/10/23	7.1	27.00	0	0.00	26.85	7.1	1,108	0.64%
2023/10/20	10	26.81	0	0.00	26.80	10	1,148	0.87%
2023/10/19	3	26.85	10	26.89	26.95	-7	1,181	-0.59%
2023/10/18	5	26.88	0	0.00	26.75	5	1,202	0.42%
2023/10/17	12	27.48	0	0.00	27.35	12	1,194	1.00%
2023/10/16	11	27.55	4	27.53	27.55	7	1,220	0.57%
2023/10/13	5.2	27.21	0	0.00	27.30	5.2	1,245	0.41%
2023/10/12	6.1	27.40	3	27.40	27.45	3.1	1,269	0.24%
2023/10/11	2	27.13	8	27.16	27.40	-6	1,281	-0.47%
2023/10/06	11.1	27.02	2	27.10	27.05	9.1	1,282	0.71%
2023/10/05	40.2	26.84	5	26.83	26.85	35.2	1,290	2.72%
2023/10/04	0.3	26.85	0	0.00	26.75	0.3	1,300	0.02%
2023/10/03	0.2	26.93	1	27.00	27.05	-0.8	1,319	-0.06%
2023/10/02	2.5	26.74	0	0.00	26.95	2.5	1,351	0.19%
2023/09/28	2.3	26.68	5	26.66	26.80	-2.7	1,424	-0.19%
2023/09/27	0	0.00	7	26.83	26.90	-7	1,469	-0.48%
2023/09/26	4	26.74	13	26.80	26.70	-9	1,507	-0.60%
2023/09/25	1	26.90	0	0.00	26.90	1	1,526	0.07%
2023/09/22	22	26.80	10	26.84	26.90	12	1,616	0.74%
2023/09/21	7.5	26.96	4	26.94	26.95	3.5	1,679	0.21%
2023/09/20	2	27.45	2	27.30	27.20	0	1,718	0.00%
2023/09/19	25	27.11	4	27.18	27.20	21	1,745	1.20%
2023/09/18	3.3	27.00	2	27.00	27.00	1.3	1,772	0.07%
2023/09/15	0.7	26.98	2	27.03	26.90	-1.3	1,785	-0.07%
2023/09/14	19	26.90	0	0.00	26.95	19	1,807	1.05%
2023/09/13	78	26.95	0	0.00	26.80	78	1,818	4.29%
2023/09/12	33	27.12	2	27.00	26.95	31	1,834	1.69%
2023/09/11	17.1	26.44	4	26.39	26.60	13.1	1,824	0.72%
2023/09/08	3	26.37	3	26.40	26.65	0	1,835	0.00%
2023/09/07	6	26.40	4	26.49	26.55	2	1,864	0.11%
2023/09/06	3	26.48	12	26.45	26.65	-9	1,877	-0.48%
2023/09/05	4	26.76	0	0.00	26.65	4	1,881	0.21%
2023/09/04	29	26.83	7	26.80	26.80	22	1,897	1.16%
2023/09/01	41	26.79	28	26.58	26.80	13	1,943	0.67%
2023/08/31	32	26.30	2	26.60	26.60	30	1,938	1.55%
2023/08/30	4	26.13	0	0.00	26.40	4	1,935	0.21%
2023/08/29	2	25.85	1	25.95	26.00	1	1,944	0.05%
2023/08/28	0	0.00	5	25.92	25.95	-5	1,968	-0.25%
2023/08/25	0.2	25.75	10	25.75	25.70	-9.8	1,992	-0.49%
2023/08/24	1	25.80	25.9	25.76	25.80	-24.9	1,995	-1.25%
2023/08/23	1	25.85	21	25.70	25.80	-20	2,000	-1.00%
2023/08/22	2	25.68	0.1	25.90	25.70	1.9	2,013	0.09%
2023/08/21	5	25.87	0	0.00	25.90	5	2,018	0.25%
2023/08/18	33.3	26.30	14	26.28	26.15	19.3	2,018	0.96%
2023/08/17	27.1	25.94	4.9	25.69	26.05	22.2	2,024	1.10%
2023/08/16	2.1	25.43	35	25.69	25.75	-32.9	2,042	-1.61%
2023/08/15	6	25.85	6	25.84	25.90	0	2,054	0.00%
2023/08/14	110.3	25.93	28	25.82	25.80	82.3	2,051	4.01%	大買/
2023/08/11	3.2	26.67	4.5	26.77	26.70	-1.4	2,001	-0.07%
2023/08/10	6.6	26.64	7.1	26.71	26.70	-0.5	2,005	-0.03%
2023/08/09	7.1	26.82	0.6	26.95	26.70	6.5	2,007	0.32%
2023/08/08	19.2	27.05	0	0.00	26.95	19.2	2,005	0.96%
2023/08/07	5.1	27.02	0	0.00	27.25	5.1	2,005	0.25%
2023/08/04	5	26.88	1	26.90	26.90	4	2,003	0.20%
2023/08/02	20.7	27.13	4	27.13	27.00	16.7	2,047	0.82%
2023/08/01	3.2	26.81	1	27.05	27.05	2.2	2,185	0.10%
2023/07/31	24.5	26.81	0	0.00	26.80	24.5	2,230	1.10%
2023/07/28	9.2	26.85	2	26.85	26.85	7.2	2,238	0.32%
2023/07/27	4.2	26.78	10	26.81	26.85	-5.8	2,239	-0.26%
2023/07/26	7	26.45	12	26.54	26.55	-5	2,239	-0.22%
2023/07/25	29.1	26.17	1	26.50	26.30	28.1	2,223	1.26%
2023/07/24	20	26.55	18	26.59	26.50	2	2,186	0.09%
2023/07/21	5	27.02	1	27.00	26.95	4	2,164	0.18%
2023/07/20	1	26.65	6	26.85	26.85	-5	2,166	-0.23%
2023/07/19	9.7	26.73	0	0.00	26.65	9.7	2,157	0.45%
2023/07/18	12	26.68	22	26.66	26.90	-10	2,144	-0.47%
2023/07/17	7	26.95	65	26.97	26.90	-58	2,124	-2.73%
2023/07/14	26	27.03	11	27.10	27.05	15	2,114	0.71%
2023/07/13	17	27.06	34	27.07	27.00	-17	2,121	-0.80%
2023/07/12	21	27.10	9	27.13	27.15	12	2,156	0.56%
2023/07/11	4	27.10	1	27.10	27.15	3	2,161	0.14%
2023/07/10	17	26.99	25	27.17	26.95	-8	2,211	-0.36%
2023/07/07	40	26.84	57	26.83	27.10	-17	2,221	-0.77%
2023/07/06	33	27.40	33	27.45	27.30	0	2,220	0.00%
2023/07/05	89	28.08	5	28.05	28.05	84	2,163	3.88%
2023/07/04	35	28.49	3	28.52	28.50	32	2,139	1.50%
2023/07/03	12.1	28.78	4	28.79	28.75	8.1	2,124	0.38%
2023/06/30	87	28.66	9	28.54	28.80	78	2,122	3.68%
2023/06/29	29	30.91	0	0.00	30.85	29	2,059	1.41%
2023/06/28	11	30.89	0	0.00	30.85	11	2,020	0.54%
2023/06/27	7	30.93	1	30.90	30.95	6	2,007	0.30%
2023/06/26	27	31.08	1	31.05	31.00	26	2,005	1.30%
2023/06/21	3	31.07	0	0.00	31.10	3	1,988	0.15%
2023/06/20	4	31.21	0	0.00	31.20	4	1,998	0.20%
2023/06/19	1	31.35	0	0.00	31.35	1	2,001	0.05%
2023/06/16	4	31.50	13	31.62	31.45	-9	2,065	-0.44%
2023/06/15	19	31.39	1	31.30	31.35	18	2,073	0.87%
2023/06/14	2	31.33	0	0.00	31.30	2	2,096	0.10%
2023/06/13	14	31.53	8	31.43	31.45	6	2,183	0.27%
2023/06/12	15	31.54	4	31.53	31.55	11	2,197	0.50%
2023/06/09	7	31.46	16	31.37	31.50	-9	2,224	-0.40%
2023/06/08	9	31.46	0	0.00	31.45	9	2,283	0.39%
2023/06/07	33	31.64	24	31.64	31.65	9	2,307	0.39%
2023/06/06	18	31.11	19	31.01	31.10	-1	2,285	-0.04%
2023/06/05	3	31.08	26	31.04	31.05	-23	2,298	-1.00%
2023/06/02	22.1	31.09	6	31.15	31.00	16.1	2,344	0.69%
2023/06/01	0	31.15	3	31.15	31.10	-3	2,351	-0.13%
2023/05/31	7	30.66	2	30.70	30.65	5	2,344	0.21%
2023/05/30	3	30.73	1	30.70	30.70	2	2,347	0.09%
2023/05/29	4	30.75	3	30.78	30.75	1	2,370	0.04%
2023/05/26	8	30.59	0	0.00	30.55	8	2,398	0.33%
2023/05/25	14	30.68	1	30.75	30.55	13	2,392	0.54%
2023/05/24	0	0.00	35.1	30.82	30.85	-35.1	2,390	-1.47%
2023/05/23	2	30.65	0	0.00	30.85	2	2,393	0.08%
2023/05/22	12	30.59	8	30.54	30.65	4	2,411	0.17%
2023/05/19	7	30.71	26	30.71	30.70	-19	2,390	-0.79%
2023/05/18	5.5	30.97	19.1	30.88	30.95	-13.6	2,372	-0.57%
2023/05/17	2	30.88	1	30.85	31.00	1	2,381	0.04%
2023/05/16	9	30.77	1	30.80	30.70	8	2,368	0.34%
2023/05/15	8	30.36	2	30.28	30.55	6	2,366	0.25%
2023/05/12	14	30.26	0	0.00	30.45	14	2,358	0.59%
2023/05/11	6	30.24	0	0.00	30.25	6	2,367	0.25%
2023/05/10	10	30.38	12	30.40	30.40	-2	2,355	-0.08%
2023/05/09	32	30.44	33	30.41	30.40	-1	2,345	-0.04%
2023/05/08	97.6	30.86	4	30.80	30.80	93.6	2,310	4.05%
2023/05/05	15	32.52	35	32.49	32.35	-20	2,141	-0.93%
2023/05/04	13	31.95	17	31.92	32.00	-4	2,098	-0.19%
2023/05/03	8	31.48	55	31.50	31.45	-47	2,081	-2.26%
2023/05/02	7	31.42	51	31.55	31.45	-44	2,089	-2.11%
2023/04/28	3	31.17	1	31.20	31.20	2	2,083	0.10%
2023/04/27	5	30.81	0	0.00	30.90	5	2,083	0.24%
2023/04/26	10	30.79	0	0.00	30.80	10	2,081	0.48%
2023/04/25	11	30.82	0	0.00	30.80	11	2,087	0.53%
2023/04/24	3	31.03	0	0.00	31.20	3	2,067	0.15%
2023/04/21	12	31.04	8	31.01	30.95	4	2,076	0.19%
2023/04/20	11	31.57	2	31.50	31.40	9	2,064	0.44%
2023/04/19	12	32.02	40	31.98	31.75	-28	2,055	-1.36%
2023/04/18	14.5	32.11	1	32.30	32.05	13.5	2,052	0.66%
2023/04/17	14	32.07	27.2	32.14	32.15	-13.2	2,026	-0.65%
2023/04/14	6	31.60	10	31.60	31.60	-4	1,963	-0.20%
2023/04/13	3	31.75	11	31.87	31.70	-8	1,948	-0.41%
2023/04/12	0	0.00	6	31.80	31.80	-6	1,892	-0.32%
2023/04/11	1	31.40	13	31.57	31.60	-12	1,864	-0.64%
2023/04/10	3	31.38	0	0.00	31.30	3	1,834	0.16%
2023/04/07	8	31.17	4	30.93	31.30	4	1,813	0.22%
2023/04/06	12	30.78	10	30.80	30.65	2	1,782	0.11%
2023/03/31	5	30.84	1	30.85	30.80	4	1,763	0.23%
2023/03/30	42.1	30.84	2	30.80	30.85	40.1	1,747	2.29%
2023/03/29	5	31.01	12	30.91	30.90	-7	1,726	-0.41%
2023/03/28	13	31.11	0	0.00	31.05	13	1,717	0.76%
2023/03/27	2	31.60	4	31.50	31.40	-2	1,685	-0.12%
2023/03/24	7	31.25	11	31.32	31.35	-4	1,656	-0.24%
2023/03/23	2	31.18	1	31.25	31.05	1	1,642	0.06%
2023/03/22	8	31.33	5	31.39	31.35	3	1,626	0.18%
2023/03/21	12	31.25	14.1	31.34	31.25	-2.1	1,673	-0.13%
2023/03/20	0	0.00	2	30.50	30.50	-2	1,603	-0.12%
2023/03/17	3.1	30.00	32	30.13	30.30	-28.9	1,592	-1.81%
2023/03/16	71.1	30.08	29.1	30.35	29.85	42	1,568	2.68%
2023/03/15	18	30.97	16	31.04	30.90	2	1,477	0.14%
2023/03/14	14	31.16	14	31.30	31.15	0	1,449	0.00%
2023/03/13	22	31.08	12	31.19	31.15	10	1,420	0.70%
2023/03/10	31	31.01	18	31.08	31.00	13	1,366	0.95%
2023/03/09	31	31.50	7	31.54	31.50	24	1,349	1.78%
2023/03/08	7	31.80	3	31.82	31.75	4	1,339	0.30%
2023/03/07	13	31.99	107	32.09	32.00	-94	1,334	-7.04%	大賣/
2023/03/06	3	31.23	7	31.25	31.30	-4	1,320	-0.30%
2023/03/03	21	31.30	3	31.38	31.40	18	1,310	1.37%
2023/03/02	24	31.15	2	31.15	31.20	22	1,305	1.69%
2023/03/01	11	31.51	17	31.58	31.50	-6	1,302	-0.46%
2023/02/24	6	30.56	15	30.80	31.20	-9	1,277	-0.70%
2023/02/23	7.6	30.69	4	30.81	30.70	3.6	1,257	0.29%
2023/02/22	11	30.78	10	30.63	30.80	1	1,260	0.08%
2023/02/21	9	30.85	3	30.75	30.70	6	1,258	0.48%
2023/02/20	16	30.52	19.3	30.55	30.60	-3.3	1,265	-0.26%
2023/02/17	12	29.96	7	29.96	29.95	5	1,260	0.40%
2023/02/16	40	29.89	4	30.13	30.10	36	1,286	2.80%
2023/02/15	23.3	29.85	45	29.67	29.70	-21.7	1,298	-1.67%
2023/02/14	2	30.23	1	30.45	30.20	1	1,282	0.08%
2023/02/13	1	30.15	3	30.30	30.30	-2	1,298	-0.15%
2023/02/10	16.3	30.24	14.1	30.21	30.35	2.2	1,296	0.17%
2023/02/09	33	30.38	15	30.46	30.25	18	1,304	1.38%
2023/02/08	1	30.15	24	30.16	30.15	-23	1,308	-1.76%
2023/02/07	7	29.93	4	30.01	30.10	3	1,317	0.23%
2023/02/06	17	29.95	24	29.93	30.00	-7	1,340	-0.52%
2023/02/03	10	29.58	5	29.51	29.60	5	1,328	0.38%
2023/02/02	26.2	29.49	2	29.58	29.55	24.2	1,338	1.81%
2023/02/01	0	29.55	22	29.50	29.55	-22	1,354	-1.62%
2023/01/31	7.2	29.32	8	29.28	29.40	-0.8	1,376	-0.06%
2023/01/30	0.1	29.05	6	28.99	29.00	-5.9	1,369	-0.43%
2023/01/17	3	28.57	2	28.63	28.65	1	1,388	0.07%
2023/01/16	0	0.00	11	28.59	28.55	-11	1,440	-0.76%
2023/01/13	14.2	28.54	2	28.55	28.45	12.2	1,494	0.82%
2023/01/12	2	29.00	1	29.10	28.95	1	1,513	0.07%
2023/01/11	0	0.00	2	28.93	29.05	-2	1,532	-0.13%
2023/01/10	5.1	28.82	1	28.95	28.80	4.1	1,540	0.27%
2023/01/09	7	28.86	1	28.85	28.85	6	1,581	0.38%
2023/01/06	2	28.75	4	28.73	28.85	-2	1,582	-0.13%
2023/01/05	1.2	28.14	2	28.08	28.10	-0.8	1,645	-0.05%
2023/01/04	0	28.00	0	0.00	27.80	0	1,703	0.00%
2023/01/03	2.1	27.78	0	0.00	27.75	2.1	1,738	0.12%
2022/12/30	3	27.88	5	28.08	28.00	-2	1,755	-0.11%
2022/12/29	9	27.80	11	27.80	27.90	-2	1,785	-0.11%
2022/12/28	3	28.00	28	27.92	27.90	-25	1,816	-1.38%
2022/12/27	3	28.20	1	28.20	28.20	2	1,841	0.11%
2022/12/23	2	27.93	1	28.00	28.15	1	1,957	0.05%
2022/12/22	6	28.17	0	0.00	28.10	6	1,996	0.30%
2022/12/21	1	27.85	3	28.03	27.85	-2	2,132	-0.09%
2022/12/20	20.2	27.99	0.5	28.23	27.75	19.7	2,188	0.90%
2022/12/19	0	28.20	1	28.25	28.15	-1	2,275	-0.04%
2022/12/16	15	28.27	0	0.00	28.20	15	2,355	0.64%
2022/12/15	12	28.55	0.1	28.60	28.50	11.9	2,415	0.49%
2022/12/14	3	28.45	0.6	28.68	28.40	2.4	2,456	0.10%
2022/12/13	24.3	28.68	0.4	28.65	28.35	24	2,559	0.94%
2022/12/12	1	29.65	22	29.70	29.65	-21	2,541	-0.83%
2022/12/09	1	30.15	0	0.00	29.80	1	2,589	0.04%
2022/12/08	2	29.83	12.4	29.71	29.80	-10.4	2,629	-0.40%
2022/12/07	11	29.30	4	29.40	29.30	7	2,657	0.26%
2022/12/06	16	29.46	11	29.39	29.25	5	2,698	0.19%
2022/12/05	3	29.88	6	29.93	29.80	-3	2,804	-0.11%
2022/12/01	7	30.04	10	29.98	29.95	-3	3,119	-0.10%
2022/11/30	3	29.75	36	29.74	29.90	-33	3,297	-1.00%
2022/11/29	3	29.55	9	29.57	29.70	-6	3,644	-0.16%
2022/11/28	9	28.85	40	29.40	29.55	-31	3,816	-0.81%
2022/11/25	12.3	28.92	11	28.99	28.85	1.3	3,779	0.03%
2022/11/24	7.2	28.64	3	28.63	28.65	4.2	3,773	0.11%
2022/11/23	22	28.53	33	28.72	28.80	-11	3,766	-0.29%
2022/11/22	2.2	28.36	5.4	28.42	28.30	-3.2	3,756	-0.09%
2022/11/21	1	28.55	25.1	28.59	28.55	-24.1	3,750	-0.64%
2022/11/18	7.2	28.36	0	0.00	28.20	7.2	3,742	0.19%
2022/11/17	2	28.45	4	28.34	28.45	-2	3,738	-0.05%
2022/11/16	2	28.05	1	28.20	28.10	1	3,732	0.03%
2022/11/15	32	28.33	21.1	28.41	28.35	10.9	3,718	0.29%
2022/11/14	20	28.52	300	28.50	28.65	-280	3,711	-7.54%	大賣/鉅額交易
2022/11/11	42	28.30	40.5	28.13	28.15	1.5	3,691	0.04%
2022/11/10	2	27.80	3.5	27.94	27.85	-1.5	3,690	-0.04%
2022/11/09	14	27.70	15	27.72	27.70	-1	3,709	-0.03%
2022/11/08	4	27.95	22	28.01	27.80	-18	3,697	-0.49%
2022/11/07	14.5	27.84	42	27.73	27.85	-27.5	3,709	-0.74%
2022/11/04	36	27.93	29	27.80	27.95	7	3,742	0.19%
2022/11/03	23	28.23	2	28.15	28.25	21	3,746	0.56%
2022/11/02	93.3	28.14	15	28.28	28.20	78.3	3,733	2.10%
2022/11/01	3	27.97	21	27.98	27.85	-18	3,717	-0.48%
2022/10/31	43	27.92	1	27.70	27.90	42	3,722	1.13%
2022/10/28	19	27.53	23.2	27.84	27.45	-4.2	3,749	-0.11%
2022/10/27	11	27.00	14.8	27.18	27.30	-3.8	3,858	-0.10%
2022/10/26	21	26.45	1	26.40	26.45	20	3,830	0.52%
2022/10/25	42	26.40	22	26.49	26.25	20	3,831	0.52%
2022/10/24	43	26.54	11	26.28	26.50	32	3,812	0.84%
2022/10/21	15	27.01	33	27.00	26.95	-18	3,761	-0.48%
2022/10/20	6.3	26.98	0	0.00	27.15	6.3	3,711	0.17%
2022/10/19	13.2	27.65	23	27.51	27.50	-9.8	3,674	-0.27%
2022/10/18	3	27.67	7	27.82	27.70	-4	3,656	-0.11%
2022/10/17	17.5	27.52	10	27.49	27.80	7.5	3,640	0.21%
2022/10/14	9	28.55	12	28.51	28.40	-3	3,594	-0.08%
2022/10/13	46	28.38	63	28.41	28.00	-17	3,597	-0.47%
2022/10/12	22	29.24	18	28.88	29.80	4	3,535	0.11%
2022/10/11	5	29.61	16	29.63	29.65	-11	3,502	-0.31%
2022/10/07	1	30.20	144	30.12	30.20	-143	3,507	-4.08%	大賣/鉅額交易
2022/10/06	23.7	29.70	100.2	29.72	29.60	-76.5	3,530	-2.17%
2022/10/05	16	30.07	6	30.02	30.05	10	3,505	0.29%
2022/10/04	12	30.11	7	30.11	30.00	5	3,482	0.14%
2022/10/03	13.1	30.26	2	30.20	30.00	11.1	3,469	0.32%
2022/09/30	24.3	29.29	9	29.93	30.15	15.3	3,421	0.45%
2022/09/29	11	29.27	23	29.39	29.40	-12	3,372	-0.36%
2022/09/28	45.4	29.44	11	28.83	28.60	34.4	3,346	1.03%
2022/09/27	34	30.48	34	30.82	30.80	0	3,217	0.00%
2022/09/26	51	31.09	28	31.06	30.80	23	3,171	0.73%
2022/09/23	31	32.67	62	32.33	32.25	-31	3,099	-1.00%
2022/09/22	12	31.46	10	31.78	31.95	2	3,060	0.07%
2022/09/21	8.3	31.85	1	31.65	31.70	7.3	3,047	0.24%
2022/09/20	5.3	31.42	29	31.79	31.85	-23.7	3,022	-0.78%
2022/09/19	21.3	31.79	5	31.59	31.65	16.3	2,923	0.56%
2022/09/16	12	32.55	62	32.22	32.40	-50	2,905	-1.72%
2022/09/15	11	32.68	64	32.51	32.90	-53	2,894	-1.83%
2022/09/14	22	31.98	116	31.92	32.05	-94	2,880	-3.26%	大賣/
2022/09/13	7	32.16	36.1	32.22	32.20	-29.1	2,867	-1.01%
2022/09/12	31.3	32.19	44.3	32.22	32.10	-13	2,861	-0.46%
2022/09/08	120.1	32.76	267	32.78	33.00	-146.9	2,756	-5.33%	大買/大賣/鉅額交易
2022/09/07	30	32.63	13.3	32.52	32.90	16.8	2,549	0.66%
2022/09/06	257.2	32.36	170.1	32.65	32.80	87.1	2,474	3.52%	大買/大賣/
2022/09/05	217.4	32.21	100.7	32.42	32.60	116.7	2,304	5.06%	大買/鉅額交易
2022/09/02	104	30.12	41	30.17	30.00	63	1,958	3.22%	大買/
2022/09/01	2	29.75	11	29.85	29.90	-9	1,773	-0.51%
2022/08/31	3	29.95	10	30.02	29.95	-7	1,772	-0.39%
2022/08/30	1	29.50	10	29.80	29.65	-9	1,777	-0.51%
2022/08/29	16	29.01	11	29.12	29.25	5	1,787	0.28%
2022/08/26	1	29.65	1	29.80	29.65	0	1,781	0.00%
2022/08/25	1	29.60	77	29.61	29.60	-76	1,791	-4.24%
2022/08/24	13	29.47	42	29.66	29.40	-29	1,796	-1.61%
2022/08/23	8	29.91	52.5	29.93	29.70	-44.5	1,847	-2.41%
2022/08/22	0	0.00	42	30.22	30.15	-42	1,854	-2.27%
2022/08/19	5	30.06	196	30.33	30.40	-191	1,868	-10.22%	大賣/鉅額交易
2022/08/18	14	29.90	179	29.92	29.85	-165	1,890	-8.73%	大賣/鉅額交易
2022/08/17	3	29.55	16	29.66	29.65	-13	1,918	-0.68%
2022/08/16	16	29.53	5	29.61	29.45	11	1,921	0.57%
2022/08/15	11	29.87	64	29.92	29.85	-53	1,910	-2.77%
2022/08/12	8	30.01	356	30.07	30.05	-348	1,925	-18.07%	大賣/鉅額交易
2022/08/11	47.1	30.07	90.2	30.13	30.10	-43.2	1,922	-2.24%
2022/08/10	6.2	30.80	7	30.44	30.85	-0.8	1,901	-0.04%
2022/08/09	0	0.00	2	29.93	30.00	-2	1,919	-0.10%
2022/08/08	24.1	29.40	12	29.69	29.70	12.1	1,963	0.61%
2022/08/05	79.1	29.92	3.1	29.97	29.90	76	2,046	3.71%
2022/08/04	429	29.69	1	29.85	29.55	428	2,127	20.12%	大買/鉅額交易
2022/08/03	82	30.05	162	30.76	29.95	-80	2,231	-3.58%	大賣/
2022/08/02	22	29.03	19	28.98	28.90	3	2,495	0.12%
2022/08/01	2	29.48	4	29.59	29.30	-2	2,674	-0.07%
2022/07/29	4	29.06	2	29.05	29.15	2	2,930	0.07%
2022/07/28	1	29.15	0.5	29.20	29.15	0.5	3,412	0.01%
2022/07/27	3	28.73	7.6	28.88	29.05	-4.6	3,631	-0.13%
2022/07/26	4	28.66	0	0.00	28.65	4	3,653	0.11%
2022/07/25	0	0.00	5	28.50	28.75	-5	3,659	-0.14%
2022/07/22	0	0.00	2	28.13	28.25	-2	3,665	-0.05%
2022/07/21	3	28.03	64	27.95	28.20	-61	3,684	-1.66%
2022/07/19	10	28.29	42	28.16	28.20	-32	3,696	-0.87%
2022/07/18	1	27.70	12	27.95	27.80	-11	3,703	-0.30%
2022/07/15	15.2	27.47	11	27.45	27.55	4.2	3,700	0.11%
2022/07/14	16	27.20	4	27.23	27.50	12	3,671	0.33%
2022/07/13	1	26.75	3	26.90	26.65	-2	3,649	-0.05%
2022/07/12	24	26.59	0	0.00	26.80	24	3,649	0.66%
2022/07/11	4	26.65	0	0.00	26.70	4	3,653	0.11%
2022/07/08	0	0.00	1	26.10	26.05	-1	3,661	-0.03%
2022/07/06	2	26.05	0	0.00	26.05	2	3,700	0.05%
2022/07/05	3	26.00	0	0.00	26.00	3	3,701	0.08%
2022/07/04	26	25.44	5	25.67	25.50	21	3,708	0.57%
2022/07/01	27	25.49	49	25.85	25.35	-22	3,714	-0.59%
2022/06/30	25	26.60	25	26.26	26.10	0	3,693	0.00%
2022/06/29	24	28.43	34	28.47	28.65	-10	3,681	-0.27%
2022/06/28	15	28.51	4	28.50	28.35	11	3,673	0.30%
2022/06/27	8	28.83	1.5	29.07	28.90	6.5	3,679	0.18%
2022/06/24	8.1	28.77	7	28.76	28.70	1.1	3,669	0.03%
2022/06/23	3.3	28.54	21	28.85	28.65	-17.7	3,659	-0.48%
2022/06/22	43	28.45	12	28.47	28.50	31	3,635	0.85%
2022/06/21	11	28.65	3	28.37	28.50	8	3,614	0.22%
2022/06/20	49	28.32	47	27.74	27.50	2	3,617	0.06%
2022/06/17	7	28.99	2	29.05	28.85	5	3,601	0.14%
2022/06/16	28	29.49	9	29.30	28.85	19	3,598	0.53%
2022/06/15	39	29.01	1	28.80	28.90	38	3,563	1.07%
2022/06/14	44	28.59	26	28.53	28.80	18	3,564	0.50%
2022/06/13	10	29.12	41	29.21	29.10	-31	3,571	-0.87%
2022/06/10	4	29.60	1	29.70	29.40	3	3,555	0.08%
2022/06/09	3.5	29.85	3	29.75	29.85	0.5	3,554	0.01%
2022/06/08	6	29.63	3	29.73	29.85	3	3,547	0.08%
2022/06/07	3	29.75	4	29.78	29.65	-1	3,535	-0.03%
2022/06/06	14	29.30	4	29.30	29.30	10	3,533	0.28%
2022/06/02	6	29.70	1	30.00	29.70	5	3,544	0.14%
2022/06/01	6	29.73	10	29.85	29.70	-4	3,543	-0.11%
2022/05/31	43	29.08	63	29.35	29.70	-20	3,531	-0.57%
2022/05/30	10.1	29.90	2	29.95	29.95	8.1	3,469	0.23%
2022/05/27	5	29.84	0	0.00	29.80	5	3,456	0.14%
2022/05/26	28	29.93	22	29.85	29.55	6	3,438	0.17%
2022/05/25	24	29.61	4	29.74	29.55	20	3,404	0.59%
2022/05/24	6	29.32	2.1	29.15	29.05	3.9	3,375	0.12%
2022/05/23	21	28.82	41	29.05	28.90	-20	3,348	-0.60%
2022/05/20	5	28.99	5	29.32	28.90	0	3,341	0.00%
2022/05/19	17	28.92	8	29.04	29.45	9	3,314	0.27%
2022/05/18	90	29.43	10	29.47	29.35	80	3,291	2.43%
2022/05/17	34	29.38	219	29.32	29.45	-185	3,260	-5.67%	大賣/鉅額交易
2022/05/16	193	28.84	7	28.72	28.85	186	3,213	5.79%	大買/鉅額交易
2022/05/13	273	29.51	70	29.48	29.45	203	3,167	6.41%	大買/鉅額交易
2022/05/12	24	28.61	664	28.73	28.10	-640	3,065	-20.88%	大賣/鉅額交易
2022/05/11	260	29.58	131	29.32	29.35	129	2,967	4.35%	大買/大賣/鉅額交易
2022/05/10	861	30.84	521	29.77	30.50	340	2,811	12.09%	大買/大賣/鉅額交易
2022/05/09	157.1	30.84	401	30.18	30.20	-243.9	2,409	-10.12%	大買/大賣/鉅額交易
2022/05/06	194	30.52	317	30.27	31.20	-123	2,221	-5.54%	大買/大賣/鉅額交易
2022/05/05	631	29.66	430	29.83	30.80	201	1,962	10.24%	大買/大賣/鉅額交易
2022/05/04	18	28.47	145.5	28.51	28.85	-127.5	1,461	-8.72%	大賣/鉅額交易
2022/05/03	24	25.96	279.3	25.89	26.25	-255.3	1,244	-20.52%	大賣/鉅額交易
2022/04/29	8	26.87	7.1	26.79	26.70	0.9	1,222	0.07%
2022/04/28	7	27.05	14	27.01	27.05	-7	1,218	-0.57%
2022/04/27	25	26.55	13	26.50	26.50	12	1,201	1.00%
2022/04/26	22	27.32	7	27.39	27.25	15	1,174	1.28%
2022/04/25	6	27.36	13.1	27.55	27.25	-7.1	1,163	-0.61%
2022/04/22	171	28.02	12.3	27.96	28.15	158.7	1,142	13.89%	大買/鉅額交易
2022/04/21	168	27.75	12	27.75	27.85	156	1,119	13.93%	大買/鉅額交易
2022/04/20	295	27.43	1	27.45	27.50	294	1,098	26.76%	大買/鉅額交易
2022/04/19	332	27.24	4	27.41	27.40	328	1,098	29.87%	大買/鉅額交易
2022/04/18	72	26.72	17	26.80	26.70	55	1,088	5.05%
2022/04/15	16	27.04	10	27.25	27.00	6	1,084	0.55%
2022/04/14	8	27.30	13	27.17	27.15	-5	1,076	-0.46%
2022/04/13	10	26.79	24	26.84	27.15	-14	1,053	-1.33%
2022/04/12	6	26.48	47	26.35	26.45	-41	1,023	-4.01%
2022/04/11	129	26.11	12	26.00	26.00	117	1,005	11.63%	大買/鉅額交易
2022/04/08	149	26.49	17	26.28	26.50	132	992	13.30%	大買/鉅額交易
2022/04/07	0	0.00	5	26.35	26.05	-5	979	-0.51%
2022/04/06	3	26.37	6	26.45	26.45	-3	969	-0.31%
2022/04/01	96	26.73	8	26.74	26.70	88	963	9.13%
2022/03/31	3	26.43	17	26.33	26.40	-14	941	-1.49%
2022/03/30	3	25.87	0	0.00	25.85	3	892	0.34%
2022/03/29	7	25.96	0	0.00	26.00	7	867	0.81%
2022/03/28	0	0.00	11	25.99	26.05	-11	859	-1.28%
2022/03/25	0	0.00	2	25.90	25.80	-2	832	-0.24%
2022/03/24	0	0.00	8	25.98	26.00	-8	824	-0.97%
2022/03/23	1	25.95	18	25.79	25.80	-17	811	-2.09%
2022/03/22	4	25.65	47	25.19	25.55	-43	788	-5.46%
2022/03/21	12	25.20	3.1	25.15	25.15	8.9	768	1.16%
2022/03/18	22	24.80	9	24.85	24.95	13	763	1.70%
2022/03/17	3.2	24.92	24.9	24.83	24.85	-21.7	784	-2.77%
2022/03/16	14	24.48	9	24.51	24.65	5	770	0.65%
2022/03/14	0.1	23.45	2	23.53	23.55	-1.9	739	-0.26%
2022/03/11	1	23.50	0	0.00	23.50	1	735	0.14%
2022/03/10	2.1	23.27	20	23.28	23.35	-17.9	742	-2.41%
2022/03/09	12	23.09	5	22.76	23.05	7	746	0.94%
2022/03/08	9	22.18	6	22.24	22.15	3	736	0.41%
2022/03/07	7	22.87	2	22.85	23.00	5	719	0.70%
2022/03/04	20	23.58	14	23.67	23.55	6	721	0.83%
2022/03/03	6	23.65	0	0.00	23.70	6	738	0.81%
2022/03/02	1	23.60	0	0.00	23.60	1	756	0.14%
2022/03/01	5	23.75	6	23.73	23.80	-1	777	-0.13%
2022/02/25	7	23.62	0	0.00	23.45	7	783	0.89%
2022/02/24	3	23.60	56	23.79	23.60	-53	786	-6.74%
2022/02/22	6	23.66	47	23.78	23.80	-41	795	-5.15%
2022/02/21	1	24.10	102	24.09	24.10	-101	797	-12.67%	大賣/鉅額交易
2022/02/17	22	24.38	26	24.25	24.15	-4	908	-0.44%
2022/02/16	1	24.20	1	24.20	24.35	0	918	0.00%
2022/02/15	22	24.32	2	24.30	24.25	20	946	2.11%
2022/02/14	1	24.30	0	0.00	24.30	1	980	0.10%
2022/02/10	2	24.15	1	24.15	24.30	1	1,023	0.10%
2022/02/08	2	24.00	1	24.05	24.10	1	1,061	0.09%
2022/02/07	2	23.73	3	24.00	24.20	-1	1,075	-0.09%
2022/01/26	6	23.40	0	0.00	23.35	6	1,066	0.56%
2022/01/25	2	23.40	3	23.38	23.45	-1	1,082	-0.09%
2022/01/24	4	23.46	2	23.45	23.60	2	1,078	0.19%
2022/01/21	5	23.71	5	23.72	23.70	0	1,075	0.00%
2022/01/20	11	24.00	0	0.00	24.00	11	1,079	1.02%
2022/01/19	1	23.85	2	23.85	24.00	-1	1,105	-0.09%
2022/01/18	3	23.92	0	0.00	24.00	3	1,112	0.27%
2022/01/17	7	23.77	2.1	23.80	23.75	4.9	1,119	0.44%
2022/01/14	5	24.07	1	23.90	23.95	4	1,134	0.35%
2022/01/13	2	24.20	2	24.20	24.25	0	1,200	0.00%
2022/01/12	7	24.02	7	23.85	24.15	0	1,209	0.00%
2022/01/11	6	24.23	2.1	24.35	24.15	4	1,210	0.33%
2022/01/10	5	24.69	29	24.60	24.60	-24	1,216	-1.97%
2022/01/07	7	24.71	22	24.77	24.60	-15	1,218	-1.23%
2022/01/06	1.1	24.85	0	0.00	24.85	1.1	1,213	0.09%
2022/01/05	3	24.97	0	0.00	24.95	3	1,224	0.25%
2022/01/04	17	25.00	0	0.00	25.10	17	1,251	1.36%
2022/01/03	0	0.00	13	25.05	25.05	-13	1,254	-1.04%
2021/12/30	7	25.24	8	25.15	25.15	-1	1,282	-0.08%
2021/12/29	11.5	25.44	17	25.38	25.30	-5.5	1,286	-0.43%
2021/12/28	2	25.05	1	25.20	25.10	1	1,286	0.08%
2021/12/27	8	25.01	3	25.00	25.00	5	1,292	0.39%
2021/12/24	4	25.30	0	0.00	25.15	4	1,292	0.31%
2021/12/23	1	25.25	0	0.00	25.30	1	1,291	0.08%
2021/12/22	2	25.30	1	25.30	25.30	1	1,299	0.08%
2021/12/21	3	25.13	1	25.10	25.35	2	1,304	0.15%
2021/12/20	0	0.00	9	25.20	25.35	-9	1,306	-0.69%
2021/12/17	5	25.26	58	25.18	25.05	-53	1,309	-4.05%
2021/12/16	0	0.00	2	25.45	25.35	-2	1,317	-0.15%
2021/12/15	8	25.48	42	25.50	25.45	-34	1,345	-2.53%
2021/12/14	2	25.70	53	25.80	25.80	-51	1,457	-3.50%
2021/12/13	2	26.05	88	26.01	26.00	-86	1,480	-5.81%
2021/12/10	0	0.00	65	25.48	25.70	-65	1,471	-4.42%
2021/12/08	0	0.00	1	25.40	25.45	-1	1,527	-0.07%
2021/12/07	0	0.00	2	25.30	25.40	-2	1,535	-0.13%
2021/12/06	0	0.00	10	25.51	25.50	-10	1,549	-0.65%
2021/12/03	1	25.40	0	0.00	25.35	1	1,562	0.06%
2021/12/02	0	0.00	29	25.30	25.35	-29	1,577	-1.84%
2021/12/01	2	25.10	0	0.00	25.20	2	1,589	0.13%
2021/11/30	3	25.22	5	25.60	25.20	-2	1,610	-0.12%
2021/11/29	9	24.92	4	24.96	25.00	5	1,612	0.31%
2021/11/26	9	25.18	4	25.16	25.15	5	1,624	0.31%
2021/11/25	3	25.85	3	26.07	25.75	0	1,615	0.00%
2021/11/24	3	25.53	11	25.48	25.55	-8	1,611	-0.50%
2021/11/23	7	25.44	16	25.49	25.25	-9	1,623	-0.55%
2021/11/22	15	25.25	4	25.31	25.35	11	1,633	0.68%
2021/11/19	4	25.39	0.4	25.45	25.35	3.6	1,637	0.22%
2021/11/18	46	25.56	25	25.41	25.45	21	1,673	1.25%
2021/11/17	104.1	25.67	9	25.77	25.65	95.1	1,712	5.55%	大買/
2021/11/16	28	25.98	42.2	25.64	26.20	-14.2	1,693	-0.84%
2021/11/15	9	25.22	4	25.30	25.15	5	1,664	0.30%
2021/11/12	2	25.23	3	25.47	25.35	-1	1,683	-0.06%
2021/11/11	22	25.32	11	25.10	25.00	11	1,684	0.65%
2021/11/10	42	24.36	1	24.30	24.40	41	1,668	2.46%
2021/11/09	13	24.63	39	24.53	24.60	-26	1,657	-1.57%
2021/11/08	11	24.68	63	24.70	24.60	-52	1,652	-3.15%
2021/11/05	9	25.35	0	0.00	25.20	9	1,654	0.54%
2021/11/04	49	25.58	27	25.45	25.30	22	1,714	1.28%
2021/11/03	2	24.95	3	24.97	25.10	-1	1,742	-0.06%
2021/11/02	18	24.96	36	24.91	24.90	-18	1,798	-1.00%
2021/11/01	0	0.00	4	25.34	25.20	-4	1,791	-0.22%
2021/10/29	11	25.11	4	25.18	25.20	7	1,791	0.39%
2021/10/28	12	25.28	1	25.35	25.20	11	1,792	0.61%
2021/10/27	27	25.34	10	25.37	25.50	17	1,795	0.95%
2021/10/26	0	0.00	4	24.98	25.00	-4	1,781	-0.22%
2021/10/25	32	24.80	10	24.75	24.80	22	1,790	1.23%
2021/10/22	14	24.93	4	25.08	24.80	10	1,813	0.55%
2021/10/21	24	25.48	15	25.04	25.55	9	1,804	0.50%
2021/10/20	7	24.40	3	24.50	24.40	4	1,742	0.23%
2021/10/19	20	24.99	3	24.93	24.80	17	1,736	0.98%
2021/10/18	7	25.00	5	24.96	24.90	2	1,740	0.11%
2021/10/15	2	24.70	1	24.60	24.65	1	1,751	0.06%
2021/10/14	0	0.00	1	24.50	24.40	-1	1,774	-0.06%
2021/10/13	1	24.10	3	24.48	24.10	-2	1,802	-0.11%
2021/10/12	3	24.67	95	24.43	24.45	-92	1,810	-5.08%
2021/10/08	4	24.10	5	24.05	24.10	-1	1,793	-0.06%
2021/10/07	2	23.90	3	23.97	24.00	-1	1,818	-0.05%
2021/10/06	3	23.30	0	0.00	23.30	3	1,838	0.16%
2021/10/05	5	22.88	0	0.00	23.20	5	1,856	0.27%
2021/10/04	7	22.96	29	23.14	22.90	-22	1,867	-1.18%
2021/10/01	4	23.15	2	23.28	23.10	2	1,874	0.11%
2021/09/30	4	23.44	0	0.00	23.60	4	1,892	0.21%
2021/09/29	2	23.40	55	23.26	23.25	-53	1,909	-2.78%
2021/09/28	4	23.13	9	23.10	23.15	-5	1,943	-0.26%
2021/09/27	2	23.35	3	23.42	23.25	-1	1,964	-0.05%
2021/09/24	14	23.30	0	0.00	23.10	14	2,067	0.68%
2021/09/23	16	23.13	1	23.05	23.10	15	2,134	0.70%
2021/09/22	19	23.27	2	23.50	23.05	17	2,175	0.78%
2021/09/17	11	23.95	29	24.18	23.50	-18	2,186	-0.82%
2021/09/16	32	24.83	6	24.83	24.60	26	2,109	1.23%
2021/09/15	15	25.36	27	25.24	25.30	-12	2,134	-0.56%
2021/09/14	26	24.96	1	25.25	25.25	25	2,152	1.16%
2021/09/13	14	25.01	95	24.63	25.25	-81	2,212	-3.66%
2021/09/10	9	24.54	1	24.55	24.40	8	2,250	0.36%
2021/09/09	2	24.23	3	24.22	24.20	-1	2,286	-0.04%
2021/09/08	5	24.00	8	24.18	23.85	-3	2,337	-0.13%
2021/09/07	0	0.00	47	24.13	24.35	-47	2,332	-2.02%
2021/09/06	2	24.45	5	24.40	24.05	-3	2,347	-0.13%
2021/09/03	4	24.55	4	24.41	24.50	0	2,370	0.00%
2021/09/02	56	24.23	0	0.00	24.00	56	2,355	2.38%
2021/09/01	50	24.24	6	24.29	24.20	44	2,350	1.87%
2021/08/30	41	23.71	1	23.75	23.70	40	2,348	1.70%
2021/08/27	50	23.77	1	23.75	23.70	49	2,348	2.09%
2021/08/26	34	23.54	4	23.50	23.60	30	2,347	1.28%
2021/08/25	38	23.51	16	23.58	23.65	22	2,348	0.94%
2021/08/24	20	23.06	8	23.20	23.35	12	2,360	0.51%
2021/08/23	11	22.36	20	22.54	22.40	-9	2,338	-0.38%
2021/08/20	3	21.95	21	21.96	21.85	-18	2,306	-0.78%
2021/08/19	26	22.06	0	0.00	22.00	26	2,297	1.13%
2021/08/18	10	22.61	11	22.25	22.75	-1	2,276	-0.04%
2021/08/17	26	22.59	8	22.46	22.40	18	2,285	0.79%
2021/08/16	29	22.95	97	22.67	22.95	-68	2,305	-2.95%
2021/08/13	31.4	23.22	2	23.28	23.10	29.4	2,360	1.25%
2021/08/12	5	23.46	0	0.00	23.60	5	2,371	0.21%
2021/08/11	10	23.36	27	23.23	23.40	-17	2,414	-0.70%
2021/08/10	54.4	23.71	5	23.66	23.65	49.4	2,435	2.03%
2021/08/09	31	24.82	6	24.53	24.50	25	2,490	1.00%
2021/08/06	10	24.77	8	25.12	25.40	2	2,548	0.08%
2021/08/05	11	24.24	0	0.00	24.20	11	2,604	0.42%
2021/08/04	3	24.38	2	24.48	24.45	1	2,809	0.04%
2021/08/03	3	24.37	2	24.43	24.35	1	2,945	0.03%
2021/08/02	3	24.20	2	24.03	24.45	1	3,005	0.03%
2021/07/30	26	24.05	4	24.16	23.90	22	3,044	0.72%
2021/07/29	7	24.14	4	24.00	24.20	3	3,114	0.10%
2021/07/28	12	23.79	7	23.81	23.75	5	3,195	0.16%
2021/07/27	6	23.34	0	0.00	23.30	6	3,356	0.18%
2021/07/26	3	23.67	0	0.00	23.50	3	3,424	0.09%
2021/07/23	6	23.63	0	0.00	23.65	6	3,560	0.17%
2021/07/22	2	23.63	1	23.80	23.45	1	3,588	0.03%
2021/07/21	39.2	23.44	4	23.35	23.40	35.2	3,608	0.98%
2021/07/20	7	23.78	2	23.93	23.85	5	3,635	0.14%
2021/07/19	0	0.00	21	24.27	24.55	-21	3,683	-0.57%
2021/07/16	26	24.03	1	24.05	24.00	25	3,780	0.66%
2021/07/15	4	24.04	41	23.98	24.25	-37	3,843	-0.96%
2021/07/14	8	23.69	29	23.75	23.55	-21	3,894	-0.54%
2021/07/13	11	24.04	7	24.07	23.95	4	3,975	0.10%
2021/07/12	8	24.54	3	24.62	24.40	5	4,047	0.12%
2021/07/09	8.1	24.53	0	0.00	24.55	8.1	4,172	0.19%
2021/07/08	55	24.74	18	24.60	24.85	37	4,269	0.87%
2021/07/07	17	24.71	0	0.00	24.60	17	4,326	0.39%
2021/07/06	7.1	24.91	2	25.00	24.85	5.1	4,353	0.12%
2021/07/05	13	25.02	6	25.10	24.85	7	4,410	0.16%
2021/07/02	10	25.45	11.2	25.63	25.25	-1.2	4,418	-0.03%
2021/07/01	38.1	25.71	19.8	25.63	25.30	18.3	4,530	0.40%
2021/06/30	75	27.18	16	27.32	27.30	59	4,539	1.30%
2021/06/29	15	26.81	13	26.65	26.80	2	4,508	0.05%
2021/06/28	16.5	27.27	0	0.00	27.00	16.5	4,490	0.37%
2021/06/25	42	27.50	14	27.50	27.50	28	4,468	0.63%
2021/06/24	2	27.25	7	27.44	27.55	-5	4,460	-0.11%
2021/06/23	13.1	26.86	11	26.76	26.80	2.1	4,469	0.05%
2021/06/22	15	26.62	13	26.95	26.90	2	4,458	0.04%
2021/06/21	16	25.98	27	26.10	25.90	-11	4,408	-0.25%
2021/06/18	17	26.14	17	26.63	26.75	0	4,397	0.00%
2021/06/17	6	25.55	208	25.90	26.45	-202	4,536	-4.45%	大賣/鉅額交易
2021/06/16	0	0.00	4	25.13	25.20	-4	4,562	-0.09%
2021/06/15	13	25.50	35	25.16	25.15	-22	4,619	-0.48%
2021/06/11	30	25.02	2	25.55	25.50	28	4,766	0.59%
2021/06/10	20.1	24.58	5	24.88	24.90	15.1	4,764	0.32%
2021/06/09	22	24.69	6	24.65	24.60	16	4,802	0.33%
2021/06/08	20	24.55	2	24.35	24.65	18	4,870	0.37%
2021/06/07	4	24.41	19	24.21	24.40	-15	4,947	-0.30%
2021/06/04	23	24.87	1	24.90	24.75	22	4,971	0.44%
2021/06/03	33	25.03	14	25.03	25.00	19	5,123	0.37%
2021/06/02	6	25.09	1	25.45	25.10	5	5,249	0.10%
2021/06/01	9	25.18	3	25.17	25.15	6	5,284	0.11%
2021/05/31	11	24.86	5	25.06	24.90	6	5,372	0.11%
2021/05/28	12	24.92	10	25.01	24.95	2	5,541	0.04%
2021/05/27	32	24.88	0	0.00	24.75	32	5,633	0.57%
2021/05/26	2	24.98	0	0.00	25.10	2	5,696	0.04%
2021/05/25	27	24.91	3	25.05	24.85	24	5,740	0.42%
2021/05/24	57	25.29	7	25.07	24.95	50	5,825	0.86%
2021/05/21	23	24.13	16	24.41	25.20	7	5,924	0.12%
2021/05/20	69.1	23.68	2	23.98	23.60	67.1	5,967	1.12%
2021/05/19	125	23.87	11	23.99	24.05	114	5,957	1.91%	大買/鉅額交易
2021/05/18	89	24.12	3	23.80	24.40	86	5,931	1.45%
2021/05/17	59	23.22	291	22.87	22.60	-232	5,912	-3.92%	大賣/鉅額交易
2021/05/14	23	25.20	47	25.23	24.65	-24	5,818	-0.41%
2021/05/13	40	25.57	51	25.74	25.30	-11	5,731	-0.19%
2021/05/12	105	27.14	104	27.29	26.55	1	5,625	0.02%	大買/大賣/
2021/05/11	66	29.14	56	28.85	28.40	10	5,444	0.18%
2021/05/10	20	28.53	17	28.99	29.00	3	5,340	0.06%
2021/05/07	23	28.23	37	28.34	28.45	-14	5,305	-0.26%
2021/05/06	17	28.66	35	28.50	28.65	-18	5,278	-0.34%
2021/05/05	42	28.14	32	27.90	27.95	10	5,208	0.19%
2021/05/04	92	27.72	80	28.24	27.55	12	5,144	0.23%
2021/05/03	39	28.43	31	28.58	27.85	8	5,030	0.16%
2021/04/29	64	29.39	77	29.27	28.90	-13	4,979	-0.26%
2021/04/28	10	28.80	28	28.74	28.60	-18	4,885	-0.37%
2021/04/27	17	28.81	74	28.92	28.80	-57	4,970	-1.15%
2021/04/26	31	28.60	19	28.59	28.70	12	4,961	0.24%
2021/04/23	15.5	27.56	19	27.61	28.05	-3.5	4,953	-0.07%
2021/04/22	86	28.32	89	28.84	27.95	-3	4,921	-0.06%
2021/04/21	22	28.95	38	28.83	29.05	-16	4,816	-0.33%
2021/04/20	17	28.32	40	28.37	28.60	-23	4,773	-0.48%
2021/04/19	57	28.40	42	28.27	28.55	15	4,751	0.32%
2021/04/16	60	27.27	22	27.41	27.40	38	4,674	0.81%
2021/04/15	65	26.74	30	26.67	26.85	35	4,582	0.76%
2021/04/14	20	25.82	41	25.91	26.00	-21	4,463	-0.47%
2021/04/13	18	25.81	12	25.90	25.30	6	4,443	0.14%
2021/04/12	79	25.70	17	25.74	25.70	62	4,515	1.37%
2021/04/09	49.5	25.22	57	25.17	25.70	-7.5	4,497	-0.17%
2021/04/08	31	25.42	100	25.43	25.50	-69	4,438	-1.55%
2021/04/07	105.5	25.27	46.1	25.37	25.65	59.4	4,409	1.35%	大買/
2021/04/06	14.5	24.35	116	24.39	24.65	-101.5	4,336	-2.34%	大賣/鉅額交易
2021/04/01	33	24.05	41	23.98	23.90	-8	4,263	-0.19%
2021/03/31	14	24.39	11.3	24.31	24.35	2.7	4,242	0.06%
2021/03/30	67	24.12	8.5	24.09	24.10	58.5	4,231	1.38%
2021/03/29	22.5	24.35	25	24.21	24.10	-2.5	4,234	-0.06%
2021/03/26	27	24.56	19	24.46	24.40	8	4,238	0.19%
2021/03/25	19	24.09	28	24.10	24.05	-9	4,207	-0.21%
2021/03/24	30	24.00	3	24.18	23.95	27	4,207	0.64%
2021/03/23	27	24.16	35	24.09	24.15	-8	4,200	-0.19%
2021/03/22	16	24.53	86.7	24.24	24.40	-70.7	4,185	-1.69%
2021/03/19	22	23.42	4	23.20	23.25	18	4,050	0.44%
2021/03/18	32	23.88	12	23.93	23.75	20	4,018	0.50%
2021/03/17	149.5	24.13	79	24.00	24.10	70.5	4,040	1.74%	大買/
2021/03/16	48	23.50	12	23.42	23.40	36	3,958	0.91%
2021/03/15	3	22.98	9	22.99	23.40	-6	4,094	-0.15%
2021/03/12	36	22.67	486	22.52	22.55	-450	4,409	-10.20%	大賣/鉅額交易
2021/03/11	36	23.02	2	23.53	22.95	34	4,542	0.75%
2021/03/10	24	23.33	10	23.48	23.25	14	4,585	0.31%
2021/03/09	46	23.70	30.2	23.69	23.45	15.9	4,741	0.33%
2021/03/08	33.6	23.23	15	23.31	23.00	18.6	5,020	0.37%
2021/03/05	11	23.16	15	23.27	22.90	-4	4,990	-0.08%
2021/03/04	34	23.43	52	23.36	23.25	-18	5,055	-0.36%
2021/03/03	15	23.04	73.1	22.99	23.25	-58.1	4,989	-1.16%
2021/03/02	11	22.45	11.4	22.51	22.00	-0.4	4,866	-0.01%
2021/02/26	8	21.94	34	22.12	21.95	-26	4,989	-0.52%
2021/02/25	8	21.92	4	22.05	22.00	4	4,989	0.08%
2021/02/24	244	22.33	15	22.09	21.95	229	4,990	4.59%	大買/鉅額交易
2021/02/23	279	21.84	114	21.90	22.05	165	4,905	3.36%	大買/大賣/鉅額交易
2021/02/22	58	21.34	115.2	21.45	21.35	-57.2	4,813	-1.19%	大賣/
2021/02/19	5	20.06	6	20.28	20.30	-1	4,743	-0.02%
2021/02/18	10	20.30	8	20.33	20.30	2	4,808	0.04%
2021/02/17	6	19.96	23	19.85	19.95	-17	4,859	-0.35%
2021/02/04	5	19.35	0	0.00	19.25	5	4,978	0.10%
2021/02/03	0	0.00	22	19.43	19.45	-22	5,062	-0.43%
2021/02/02	14	19.50	23	19.19	19.50	-9	5,159	-0.17%
2021/02/01	4	18.73	13	18.73	18.80	-9	5,278	-0.17%
2021/01/29	11	19.05	11	19.15	19.05	0	5,332	0.00%
2021/01/28	3	19.27	3	19.35	19.25	0	5,424	0.00%
2021/01/27	2	19.65	2	19.70	19.75	0	5,452	0.00%
2021/01/26	6	19.65	7	19.85	19.65	-1	5,528	-0.02%
2021/01/25	19	20.14	25	19.94	20.10	-6	5,629	-0.11%
2021/01/22	7	19.00	12	19.19	19.15	-5	5,641	-0.09%
2021/01/21	25	19.12	69	19.06	18.95	-44	5,730	-0.77%
2021/01/20	49	19.24	128	19.11	19.10	-79	5,789	-1.36%	大賣/
2021/01/19	13	19.95	78	20.19	19.90	-65	5,782	-1.12%
2021/01/18	5	19.81	15.7	19.61	20.20	-10.7	5,865	-0.18%
2021/01/15	16.1	20.32	12	20.31	20.10	4.1	5,919	0.07%
2021/01/14	7	20.61	2	20.58	20.60	5	6,105	0.08%
2021/01/13	6	20.63	11	20.77	20.75	-5	6,782	-0.07%
2021/01/12	24.3	20.77	8	20.53	20.50	16.3	7,264	0.22%
2021/01/11	10	20.60	9	20.45	20.60	1	7,306	0.01%
2021/01/08	2	20.23	37	20.27	20.20	-35	7,459	-0.47%
2021/01/07	3	20.37	1	20.45	20.40	2	7,672	0.03%
2021/01/06	32	20.47	102	20.41	20.25	-70	7,864	-0.89%	大賣/
2021/01/05	102	21.49	33	21.43	21.15	69	8,147	0.85%	大買/
2021/01/04	19	20.72	14	20.80	20.90	5	8,550	0.06%
2020/12/31	0	0.00	2	20.68	20.70	-2	9,355	-0.02%
2020/12/30	7	20.81	1	20.80	20.90	6	10,253	0.06%
2020/12/29	46	21.02	18	20.97	20.75	28	10,756	0.26%
2020/12/28	58	20.45	27	20.61	20.65	31	10,833	0.29%
2020/12/25	6	20.71	8	20.70	20.65	-2	10,878	-0.02%
2020/12/24	16	20.80	9	20.74	20.80	7	11,232	0.06%
2020/12/23	3.2	20.49	4	20.41	20.50	-0.8	11,472	-0.01%
2020/12/22	11	20.72	8	20.84	20.30	3	11,632	0.03%
2020/12/21	19	20.93	3	20.92	20.95	16	11,758	0.14%
2020/12/18	9	20.89	6	20.90	20.75	3	11,844	0.03%
2020/12/17	13	21.03	4	20.96	20.95	9	12,009	0.07%
2020/12/16	15	21.21	36	21.25	21.20	-21	12,256	-0.17%
2020/12/15	19	20.68	14	20.92	20.75	5	12,239	0.04%
2020/12/14	20	20.87	30.1	21.00	20.95	-10.1	12,271	-0.08%
2020/12/11	71	20.62	5	20.48	20.50	66	12,323	0.54%
2020/12/10	45	21.20	31	21.13	21.10	14	12,432	0.11%
2020/12/09	101	20.66	49.2	20.57	20.95	51.8	12,602	0.41%	大買/
2020/12/08	148.1	20.24	67	20.19	19.95	81.1	12,801	0.63%	大買/
2020/12/07	67	21.49	96	21.41	21.35	-29	12,566	-0.23%
2020/12/04	39	22.44	61	22.66	22.35	-22	12,560	-0.18%
2020/12/03	40	22.73	80	22.74	22.45	-40	12,669	-0.32%
2020/12/02	229.2	22.92	113	23.20	22.80	116.2	12,936	0.90%	大買/大賣/鉅額交易
2020/12/01	23	24.33	13	24.40	24.40	10	12,795	0.08%
2020/11/30	33	24.92	46	25.18	24.65	-13	12,857	-0.10%
2020/11/27	11	24.99	105	24.73	24.90	-94	13,060	-0.72%	大賣/
2020/11/26	42	24.64	784	24.65	24.65	-742	13,124	-5.65%	大賣/鉅額交易
2020/11/25	163	25.18	93	25.25	24.65	70	13,332	0.53%	大買/
2020/11/24	18	24.46	71	24.42	24.45	-53	13,324	-0.40%
2020/11/23	31	24.95	3	24.90	24.80	28	13,403	0.21%
2020/11/20	8	25.04	3	25.10	25.05	5	13,557	0.04%
2020/11/19	19	25.20	23.1	25.35	25.15	-4.1	13,721	-0.03%
2020/11/18	7	25.11	254.4	25.15	25.10	-247.4	13,962	-1.77%	大賣/鉅額交易
2020/11/17	12	24.93	39	25.26	25.30	-27	14,030	-0.19%
2020/11/16	35	25.20	2	25.20	25.10	33	14,155	0.23%
2020/11/13	7	25.49	68	25.44	25.65	-61	14,267	-0.43%
2020/11/12	33.2	25.43	22	25.55	25.20	11.2	14,403	0.08%
2020/11/11	34	25.79	44	25.67	25.95	-10	14,712	-0.07%
2020/11/10	45	25.39	48	25.54	25.15	-3	14,886	-0.02%
2020/11/09	95	25.73	54	25.60	25.65	41	14,826	0.28%
2020/11/06	12	25.11	38	25.25	25.10	-26	14,745	-0.18%
2020/11/05	230	24.83	15	24.98	24.65	215	14,708	1.46%	大買/鉅額交易
2020/11/04	48	24.74	8	24.64	24.75	40	14,659	0.27%
2020/11/03	15	24.96	6	24.92	24.85	9	14,676	0.06%
2020/11/02	27	25.03	60	24.80	25.10	-33	14,722	-0.22%
2020/10/30	51	24.69	45	24.69	24.35	6	14,619	0.04%
2020/10/29	18	24.98	17	24.74	25.00	1	14,538	0.01%
2020/10/28	38	25.06	34	25.06	25.00	4	14,434	0.03%
2020/10/27	66.2	25.70	65	25.71	25.60	1.2	14,326	0.01%
2020/10/26	35.1	25.88	181	25.91	25.70	-145.9	14,231	-1.03%	大賣/鉅額交易
2020/10/23	37	26.54	41	26.51	26.25	-4	14,136	-0.03%
2020/10/22	202.5	26.69	253	26.35	26.45	-50.5	14,038	-0.36%	大買/大賣/
2020/10/21	656.3	26.69	681	26.76	26.50	-24.7	13,827	-0.18%	大買/大賣/
2020/10/20	337.5	25.85	332	25.97	26.50	5.5	13,147	0.04%	大買/大賣/
2020/10/19	18	24.40	21	24.50	24.55	-3	12,632	-0.02%
2020/10/16	79	24.36	72	24.32	24.40	7	12,587	0.06%
2020/10/15	201	24.44	132.2	24.44	24.15	68.8	12,407	0.55%	大買/大賣/
2020/10/14	80	24.97	77	25.04	25.20	3	12,166	0.02%
2020/10/13	115	25.29	130	25.35	25.00	-15	11,945	-0.13%	大買/大賣/
2020/10/12	453.1	25.95	618	25.97	26.35	-164.9	11,568	-1.43%	大買/大賣/鉅額交易
2020/10/08	508	24.87	567	24.82	25.50	-59	11,028	-0.53%	大買/大賣/
2020/10/07	531.2	23.49	683	23.72	24.35	-151.8	10,183	-1.49%	大買/大賣/鉅額交易
2020/10/06	302	22.04	275	21.98	22.50	27	9,267	0.29%	大買/大賣/
2020/10/05	54.1	20.76	69	20.63	20.95	-15	8,757	-0.17%
2020/09/30	72	20.09	61	20.13	20.20	11	8,625	0.13%
2020/09/29	133.1	20.75	101	20.61	20.45	32.1	8,546	0.38%	大買/大賣/
2020/09/28	236	20.57	241	20.50	20.65	-5	8,177	-0.06%	大買/大賣/
2020/09/25	66	19.15	55	19.44	18.80	11	7,926	0.14%
2020/09/24	79	19.74	75	19.62	19.45	4	7,744	0.05%
2020/09/23	88	20.34	35	20.48	20.20	53	7,587	0.70%
2020/09/22	179	21.06	61	20.84	21.00	118	7,463	1.58%	大買/鉅額交易
2020/09/21	224	21.23	151	21.17	21.35	73	7,273	1.00%	大買/大賣/
2020/09/18	15	20.42	19	20.32	20.25	-4	7,003	-0.06%
2020/09/17	27	20.32	17	20.36	20.20	10	6,965	0.14%
2020/09/16	135	20.34	60	20.17	20.55	75	6,874	1.09%	大買/
2020/09/15	111	19.92	56.5	19.96	20.00	54.5	6,767	0.81%	大買/
2020/09/14	221	20.40	239	20.97	20.15	-18	6,572	-0.27%	大買/大賣/
2020/09/11	285	21.32	1,045	21.26	20.75	-760	6,309	-12.05%	大買/大賣/鉅額交易
2020/09/10	56	21.84	391	21.94	22.00	-335	5,937	-5.64%	大賣/鉅額交易
2020/09/09	49	21.75	83	21.78	21.75	-34	5,815	-0.58%
2020/09/08	142	21.54	346	21.52	21.75	-204	5,615	-3.63%	大買/大賣/鉅額交易
2020/09/07	749	22.60	343	21.86	21.70	406	5,397	7.52%	大買/大賣/鉅額交易
2020/09/04	68	20.33	526	20.29	20.80	-458	4,944	-9.26%	大賣/鉅額交易
2020/09/03	138	20.01	250	20.11	20.05	-112	4,663	-2.40%	大買/大賣/鉅額交易
2020/09/02	93	19.63	748	19.43	19.70	-655	4,506	-14.53%	大賣/鉅額交易
2020/09/01	133	18.83	187	18.92	18.75	-54	4,194	-1.29%	大買/大賣/
2020/08/31	125	19.10	748	19.30	18.85	-623	4,091	-15.23%	大買/大賣/鉅額交易
2020/08/28	54	18.51	1,233	18.60	18.45	-1,179	3,839	-30.71%	大賣/鉅額交易
2020/08/27	43	17.80	898	17.90	18.05	-855	3,648	-23.44%	大賣/鉅額交易
2020/08/26	181	17.88	213	17.98	17.80	-32	3,489	-0.92%	大買/大賣/
2020/08/25	115	18.41	400	18.54	18.65	-285	3,292	-8.66%	大買/大賣/鉅額交易
2020/08/24	52	17.90	164	17.96	18.00	-112	3,106	-3.60%	大賣/鉅額交易
2020/08/21	56	17.20	383	17.18	17.30	-327	2,820	-11.59%	大賣/鉅額交易
2020/08/20	152	16.83	362	16.56	16.75	-210	2,705	-7.76%	大買/大賣/鉅額交易
2020/08/19	147	17.49	515	17.50	17.55	-368	2,501	-14.71%	大買/大賣/鉅額交易
2020/08/18	190	17.05	853	17.05	17.00	-663	2,315	-28.64%	大買/大賣/鉅額交易
2020/08/17	452	16.45	148.2	16.59	16.90	303.8	2,117	14.35%	大買/大賣/鉅額交易
2020/08/14	130	15.43	44	15.50	15.40	86	1,732	4.96%	大買/
2020/08/13	40	14.40	9	14.25	14.70	31	1,470	2.11%
2020/08/12	102	14.48	4	14.70	14.50	98	1,429	6.85%	大買/
2020/08/11	64	14.50	28	14.48	14.40	36	1,365	2.64%
2020/08/10	48	14.92	31	14.96	14.90	17	1,319	1.29%
2020/08/07	45	14.45	82	14.46	14.45	-37	1,245	-2.97%
2020/08/06	131	14.05	100	14.12	14.35	31	1,181	2.62%	大買/
2020/08/05	1	13.45	28	13.44	13.45	-27	1,068	-2.53%
2020/08/04	0	0.00	18	13.15	13.15	-18	1,048	-1.72%
2020/08/03	62	13.48	5	13.50	13.45	57	1,050	5.42%
2020/07/31	10	13.50	6	13.60	13.60	4	1,058	0.38%
2020/07/30	2	13.63	0	0.00	13.65	2	1,060	0.19%
2020/07/28	20	13.23	0	0.00	13.15	20	1,040	1.92%
2020/07/27	20	13.29	2	13.25	13.25	18	1,041	1.73%
2020/07/24	10	13.50	2	13.75	13.50	8	1,028	0.78%
2020/07/23	2	13.60	1	13.60	13.65	1	1,014	0.10%
2020/07/22	153	13.58	12	13.60	13.70	141	1,007	14.00%	大買/鉅額交易
2020/07/21	30	12.95	23	13.20	13.20	7	963	0.73%
2020/07/20	22	12.89	0	0.00	13.05	22	962	2.28%
2020/07/17	10	13.00	0	0.00	13.10	10	958	1.04%
2020/07/16	10	13.10	3	13.10	13.15	7	969	0.72%
2020/07/15	20	12.95	0	0.00	13.10	20	962	2.08%
2020/07/14	20.5	13.10	0	0.00	13.10	20.5	961	2.13%
2020/07/13	14	13.14	3	13.15	13.20	11	965	1.14%
2020/07/10	94	13.15	0	0.00	13.20	94	978	9.60%
2020/07/09	30	13.42	0	0.00	13.35	30	973	3.08%
2020/07/07	30	13.30	1	13.35	13.35	29	974	2.98%
2020/07/06	30	13.25	40	13.25	13.30	-10	972	-1.03%
2020/07/02	0	0.00	1	13.00	13.00	-1	973	-0.10%
2020/06/30	14	12.90	0	0.00	12.90	14	969	1.44%
2020/06/29	4	12.80	0	0.00	12.85	4	974	0.41%
2020/06/23	60	12.87	0	0.00	12.90	60	990	6.06%
2020/06/22	34	12.85	2	12.95	12.90	32	1,001	3.19%
2020/06/19	21	12.90	27	12.91	12.90	-6	1,011	-0.59%
2020/06/18	30	12.83	7	12.96	12.85	23	1,009	2.28%
2020/06/17	10	12.95	3	12.92	12.95	7	1,006	0.70%
2020/06/16	5	12.80	25	12.82	13.00	-20	1,008	-1.98%
2020/06/15	40	12.70	0	0.00	12.70	40	1,027	3.89%
2020/06/12	20	12.40	2	12.50	12.80	18	1,027	1.75%
2020/06/11	103	12.92	0	0.00	12.80	103	1,021	10.09%	大買/鉅額交易
2020/06/10	127	13.26	0	0.00	13.20	127	1,004	12.64%	大買/鉅額交易
2020/06/09	70	13.07	1	13.05	13.00	69	1,009	6.83%
2020/06/08	0	0.00	1	12.85	12.85	-1	1,008	-0.10%
2020/06/05	101	12.90	0	0.00	12.85	101	995	10.14%	大買/鉅額交易
2020/06/04	131	12.79	20	12.80	12.90	111	994	11.16%	大買/鉅額交易
2020/06/03	241	12.61	1	12.70	12.70	240	983	24.40%	大買/鉅額交易
2020/06/02	60	12.03	0	0.00	12.05	60	947	6.34%
2020/05/29	20	11.65	0	0.00	11.65	20	934	2.14%
2020/05/26	30	11.95	3	12.00	11.95	27	928	2.91%
2020/05/25	2	11.80	0	0.00	11.85	2	924	0.22%
2020/05/21	0	0.00	2	12.05	12.00	-2	893	-0.22%
2020/05/20	0	0.00	2	11.65	11.70	-2	872	-0.23%
2020/05/19	0	0.00	1	11.65	11.60	-1	862	-0.12%
2020/05/12	1	11.70	0	0.00	11.40	1	840	0.12%
2020/05/11	16	11.83	0	0.00	11.70	16	821	1.95%
2020/05/08	25	11.75	0	0.00	11.75	25	809	3.09%
2020/05/07	2	11.35	0	0.00	11.60	2	799	0.25%
2020/05/06	22	11.15	0	0.00	11.10	22	781	2.82%
2020/05/04	1	10.90	0	0.00	10.75	1	772	0.13%
2020/04/30	95	10.96	0	0.00	11.05	95	767	12.37%
2020/04/29	23	10.64	0	0.00	10.75	23	762	3.02%
2020/04/28	50	10.49	0	0.00	10.50	50	759	6.59%
2020/04/27	2	10.25	0	0.00	10.35	2	762	0.26%
2020/04/22	20	9.80	20	9.91	9.95	0	762	0.00%
2020/04/17	106	10.39	15	10.45	10.35	91	772	11.78%	大買/
2020/04/16	80	10.39	0	0.00	10.35	80	773	10.34%
2020/04/15	2	10.70	0	0.00	10.55	2	768	0.26%
2020/04/14	0	0.00	18	10.60	10.70	-18	752	-2.39%
2020/04/13	60	10.42	0	0.00	10.60	60	744	8.06%
2020/04/10	50	10.40	0	0.00	10.60	50	736	6.79%
2020/04/08	86	10.25	0	0.00	10.25	86	721	11.92%
2020/04/07	29	10.05	0	0.00	10.00	29	719	4.03%
2020/04/06	20	9.72	0	0.00	9.91	20	710	2.81%
2020/03/31	141	9.83	0	0.00	9.88	141	701	20.10%	大買/鉅額交易
2020/03/30	25	9.50	0	0.00	9.75	25	696	3.59%
2020/03/27	57	9.75	0	0.00	9.73	57	683	8.34%
2020/03/26	126	9.62	0	0.00	9.58	126	679	18.54%	大買/鉅額交易
2020/03/25	95	9.68	0	0.00	9.75	95	671	14.15%
2020/03/24	2	9.55	0	0.00	9.37	2	668	0.30%
2020/03/23	25	9.22	3	9.21	9.21	22	680	3.23%
2020/03/20	2	9.81	0	0.00	9.62	2	678	0.29%
2020/03/19	0	0.00	24.5	9.14	9.12	-24.5	675	-3.63%
2020/03/18	0	0.00	2	10.25	9.97	-2	653	-0.31%
2020/03/17	40	9.92	0	0.00	9.91	40	648	6.17%
2020/03/16	3	10.30	0	0.00	10.20	3	636	0.47%
2020/03/13	32	10.25	0	0.00	10.50	32	631	5.07%
2020/03/12	5	11.28	6	11.43	11.35	-1	599	-0.17%
2020/03/11	1	12.00	0	0.00	11.95	1	580	0.17%
2020/03/10	5	12.05	0	0.00	12.10	5	581	0.86%
2020/03/09	10	12.20	0	0.00	12.20	10	573	1.75%
2020/03/03	0	0.00	4	12.35	12.35	-4	572	-0.70%
2020/02/27	11	12.36	0	0.00	12.35	11	605	1.82%
2020/02/17	0	0.00	30	12.78	12.80	-30	859	-3.49%
2020/02/13	1	12.80	0.2	12.80	12.80	0.8	859	0.10%
2020/02/11	21	12.55	0	0.00	12.55	21	856	2.45%
2020/02/07	80	12.48	0	0.00	12.50	80	862	9.28%
2020/02/06	85	12.61	0	0.00	12.60	85	864	9.83%
2020/02/05	101	12.49	0	0.00	12.55	101	875	11.53%	大買/鉅額交易
2020/02/04	40	12.44	0	0.00	12.45	40	882	4.53%
2020/01/31	3	12.65	2	12.70	12.70	1	870	0.11%
2020/01/30	45	12.75	2	12.85	12.70	43	869	4.95%
2020/01/20	2	13.30	0	0.00	13.25	2	857	0.23%
2020/01/17	2	13.18	0	0.00	13.15	2	857	0.23%
2020/01/14	3	13.40	0	0.00	13.30	3	867	0.35%
2020/01/13	2	13.13	0	0.00	13.05	2	869	0.23%
2020/01/08	50	13.05	0	0.00	13.05	50	907	5.51%
2020/01/07	67	13.08	0	0.00	13.05	67	907	7.39%
2020/01/03	1	13.40	0	0.00	13.35	1	901	0.11%
2020/01/02	0	0.00	8	13.40	13.35	-8	897	-0.89%
2019/12/31	2	13.25	1	13.25	13.30	1	891	0.11%
2019/12/30	5	13.18	0	0.00	13.15	5	882	0.57%
2019/12/27	1	13.10	1	13.10	13.15	0	877	0.00%
2019/12/20	2	12.80	0	0.00	12.75	2	950	0.21%
2019/12/19	1	12.70	0	0.00	12.80	1	947	0.11%
2019/12/18	4	12.80	0	0.00	12.85	4	948	0.42%
2019/12/16	0	0.00	2	12.90	12.90	-2	945	-0.21%
2019/12/11	5	13.00	0	0.00	13.00	5	968	0.52%
2019/12/10	70	13.10	0	0.00	13.10	70	970	7.21%
2019/12/09	60	13.10	0	0.00	13.10	60	998	6.01%
2019/12/06	2	13.03	4	13.05	13.05	-2	1,007	-0.20%
2019/12/05	90	12.95	0	0.00	13.00	90	1,016	8.85%
2019/12/04	46	12.98	0	0.00	13.00	46	1,026	4.48%
2019/12/03	40	13.05	10	13.05	13.05	30	1,033	2.90%
2019/12/02	70	12.95	0	0.00	12.95	70	1,031	6.78%
2019/11/29	81	13.01	0	0.00	13.00	81	1,035	7.83%
2019/11/28	12	13.03	0.1	13.00	13.10	11.9	1,032	1.16%
2019/11/27	99	13.03	0	0.00	13.00	99	1,038	9.54%
2019/11/26	82	13.19	0	0.00	13.15	82	1,006	8.15%
2019/11/25	32	13.25	26	13.15	13.25	6	1,009	0.59%
2019/11/22	1	13.15	0	0.00	13.15	1	1,030	0.10%
2019/11/21	6	13.21	2	13.35	13.10	4	1,056	0.38%
2019/11/20	44	12.91	0	0.00	13.10	44	1,006	4.37%
2019/11/19	6	12.96	0	0.00	12.95	6	999	0.60%
2019/11/18	1.1	13.20	0	0.00	13.20	1.1	965	0.11%
2019/11/15	0	0.00	1	13.15	13.40	-1	950	-0.11%
2019/11/14	60	13.50	41	13.55	13.50	19	955	1.99%
2019/11/12	2	14.93	0	0.00	15.00	2	947	0.21%
2019/11/08	0	0.00	15	15.10	15.10	-15	1,137	-1.32%
2019/11/06	0	0.00	1	15.20	15.10	-1	1,160	-0.09%
2019/11/05	5	15.15	10	15.15	15.15	-5	1,189	-0.42%
2019/11/04	0	0.00	17	15.16	15.05	-17	1,225	-1.39%
2019/11/01	0	0.00	30	15.05	15.05	-30	1,240	-2.42%
2019/10/31	0	0.00	8	15.00	15.00	-8	1,261	-0.63%
2019/10/30	0	0.00	10	15.00	15.00	-10	1,283	-0.78%
2019/10/29	1	15.10	0	0.00	14.95	1	1,373	0.07%
2019/10/25	0	0.00	1	15.05	15.00	-1	1,535	-0.07%
2019/10/22	2	15.20	0	0.00	15.20	2	1,567	0.13%
2019/10/21	0	0.00	12	15.26	15.25	-12	1,576	-0.76%
2019/10/17	6	15.08	1	14.95	15.00	5	1,564	0.32%
2019/10/15	0	0.00	1	14.70	14.65	-1	1,594	-0.06%
2019/10/14	0	0.00	2	14.70	14.70	-2	1,616	-0.12%
2019/10/07	0	0.00	2	14.70	14.65	-2	1,661	-0.12%
2019/10/04	1	14.55	0	0.00	14.55	1	1,692	0.06%
2019/10/03	0	0.00	1	14.50	14.50	-1	1,728	-0.06%
2019/10/02	2	14.55	6	14.50	14.50	-4	1,744	-0.23%
2019/10/01	1	14.35	0	0.00	14.40	1	1,766	0.06%
2019/09/27	1	14.30	0	0.00	14.25	1	1,764	0.06%
2019/09/26	12	14.50	0	0.00	14.50	12	1,744	0.69%
2019/09/25	15	14.70	0	0.00	14.70	15	1,728	0.87%
2019/09/24	0	0.00	50	14.75	14.80	-50	1,735	-2.88%
2019/09/23	2	14.75	0	0.00	14.80	2	1,769	0.11%
2019/09/20	0	0.00	15	14.90	14.75	-15	1,784	-0.84%
2019/09/19	21	14.85	0	0.00	14.80	21	1,774	1.18%
2019/09/18	1	14.85	5	14.85	14.85	-4	1,792	-0.22%
2019/09/17	40	14.90	51	14.85	14.85	-11	1,792	-0.61%
2019/09/16	2	15.00	0	0.00	14.95	2	1,796	0.11%
2019/09/12	0	0.00	3	14.95	14.95	-3	1,798	-0.17%
2019/09/11	90	14.93	85	14.90	14.90	5	1,814	0.28%
2019/09/10	11	15.09	0	0.00	15.05	11	1,800	0.61%
2019/09/09	97	15.03	5	15.15	15.00	92	1,804	5.10%
2019/09/06	8	15.10	0	0.00	15.05	8	1,799	0.44%
2019/09/05	1	15.20	2	15.15	15.05	-1	1,819	-0.05%
2019/09/04	5	15.00	0	0.00	15.05	5	1,856	0.27%
2019/09/03	75	15.02	0	0.00	15.00	75	1,900	3.95%
2019/09/02	34	14.95	0	0.00	15.10	34	1,909	1.78%
2019/08/30	30	15.00	0	0.00	14.95	30	1,924	1.56%
2019/08/29	37	14.88	0	0.00	14.90	37	1,933	1.91%
2019/08/28	3	14.92	0	0.00	14.90	3	1,953	0.15%
2019/08/27	7	15.09	0	0.00	15.00	7	1,963	0.36%
2019/08/26	82	15.19	2	15.25	15.20	80	1,970	4.06%
2019/08/22	1	15.50	0	0.00	15.50	1	2,047	0.05%
2019/08/21	0	0.00	31	15.41	15.50	-31	2,160	-1.43%
2019/08/20	0	0.00	1	15.45	15.45	-1	2,431	-0.04%
2019/08/19	2	15.33	0	0.00	15.45	2	2,627	0.08%
2019/08/16	20	15.08	23	15.20	15.30	-3	2,607	-0.12%
2019/08/15	56	14.68	2	14.75	14.80	54	2,594	2.08%
2019/08/14	425	15.01	1	15.20	15.00	424	2,582	16.42%	大買/鉅額交易
2019/08/13	18	16.20	0	0.00	16.15	18	2,511	0.72%
2019/08/12	6	16.05	0	0.00	16.05	6	2,711	0.22%
2019/08/08	10	15.85	0	0.00	15.85	10	2,715	0.37%
2019/08/07	130	15.91	0	0.00	15.80	130	2,749	4.73%	大買/鉅額交易
2019/08/06	165	16.10	265	16.17	16.15	-100	2,746	-3.64%	大買/大賣/
2019/08/05	54	16.46	0	0.00	16.50	54	2,781	1.94%
2019/08/02	5	16.60	1	16.65	16.50	4	2,763	0.14%
2019/08/01	10	16.50	2	16.55	16.55	8	2,740	0.29%
2019/07/31	88.1	17.41	0	0.00	17.40	88.1	2,716	3.24%
2019/07/30	410	17.72	69	17.82	17.50	341	2,630	12.96%	大買/鉅額交易
2019/07/29	36	17.71	2	17.80	17.80	34	2,504	1.36%
2019/07/26	1	17.60	0	0.00	17.60	1	2,462	0.04%
2019/07/25	0	0.00	2	17.55	17.55	-2	2,444	-0.08%
2019/07/24	0	0.00	2	17.53	17.40	-2	2,430	-0.08%
2019/07/23	10	17.58	0	0.00	17.50	10	2,426	0.41%
2019/07/22	129	17.63	5	17.58	17.60	124	2,416	5.13%	大買/鉅額交易
2019/07/19	116	17.65	0	0.00	17.65	116	2,402	4.83%	大買/鉅額交易
2019/07/18	80	17.54	38	17.56	17.65	42	2,384	1.76%
2019/07/17	3	17.60	7	17.54	17.55	-4	2,361	-0.17%
2019/07/16	5	17.60	0	0.00	17.45	5	2,330	0.21%
2019/07/15	3	17.53	5	17.55	17.50	-2	2,314	-0.09%
2019/07/12	0	0.00	2	17.45	17.45	-2	2,308	-0.09%
2019/07/11	3	17.40	5	17.40	17.40	-2	2,306	-0.09%
2019/07/09	26	17.44	21	17.41	17.40	5	2,270	0.22%
2019/07/08	2	17.23	0	0.00	17.15	2	2,244	0.09%
2019/07/02	4	16.95	0	0.00	16.95	4	2,266	0.18%
2019/07/01	203	17.14	0	0.00	17.10	203	2,280	8.90%	大買/鉅額交易
2019/06/28	40	17.16	21	17.23	17.15	19	2,259	0.84%
2019/06/27	25	17.08	1	17.15	17.15	24	2,232	1.08%
2019/06/26	1	17.15	0	0.00	17.10	1	2,220	0.05%
2019/06/25	0	0.00	3	17.12	17.25	-3	2,229	-0.13%
2019/06/21	21	16.97	0	0.00	16.90	21	2,278	0.92%
2019/06/20	123	17.06	0	0.00	17.00	123	2,295	5.36%	大買/鉅額交易
2019/06/19	20	17.00	2	16.95	17.00	18	2,372	0.76%
2019/06/18	2	16.80	2	16.88	16.85	0	2,358	0.00%
2019/06/17	53	16.84	2	16.80	16.80	51	2,349	2.17%
2019/06/14	13	16.90	0	0.00	16.95	13	2,357	0.55%
2019/06/13	0	0.00	3	17.05	16.95	-3	2,357	-0.13%
2019/06/12	40	17.00	0	0.00	16.95	40	2,330	1.72%
2019/06/11	3	17.25	2	17.20	17.10	1	2,293	0.04%
2019/06/10	0	0.00	1	17.00	17.00	-1	2,255	-0.04%
2019/06/06	62	16.95	55	16.95	16.95	7	2,245	0.31%
2019/06/05	162	17.12	1	17.10	17.05	161	2,229	7.22%	大買/鉅額交易
2019/06/04	98	17.20	27	17.29	17.25	71	2,223	3.19%
2019/06/03	66	17.10	13	16.86	17.25	53	2,205	2.40%
2019/05/31	92	17.00	2	17.10	17.00	90	2,190	4.11%
2019/05/30	3	17.00	7	16.93	17.10	-4	2,159	-0.19%
2019/05/29	192	17.01	17	17.04	16.95	175	2,131	8.21%	大買/鉅額交易
2019/05/28	33	17.44	3	17.53	17.40	30	2,063	1.45%
2019/05/27	69	17.42	67	17.34	17.85	2	1,976	0.10%
2019/05/24	29	16.63	60	16.80	17.00	-31	1,707	-1.82%
2019/05/23	0	0.00	60	16.20	16.20	-60	1,507	-3.98%
2019/05/22	0	0.00	16	16.35	16.30	-16	1,498	-1.07%
2019/05/21	2	16.20	2	16.23	16.20	0	1,486	0.00%
2019/05/20	106	16.40	22	16.40	16.15	84	1,467	5.72%	大買/
2019/05/17	42	16.30	184	16.34	16.55	-142	1,370	-10.36%	大賣/鉅額交易
2019/05/16	220	15.95	0	0.00	15.85	220	1,158	18.99%	大買/鉅額交易
2019/05/15	330	16.05	76	16.04	16.00	254	1,140	22.26%	大買/鉅額交易
2019/05/14	101	15.68	55	15.89	15.80	46	1,111	4.14%	大買/
2019/05/13	81	15.54	56	15.90	15.70	25	1,108	2.26%
2019/05/10	28	14.94	0	0.00	15.10	28	1,037	2.70%
2019/05/09	3	15.10	0	0.00	15.15	3	1,060	0.28%
2019/05/06	25.5	15.30	0	0.00	15.25	25.5	1,104	2.31%
2019/05/02	0.1	15.30	0	0.00	15.35	0.1	1,123	0.01%
2019/04/29	0.4	15.20	0	0.00	15.20	0.4	1,162	0.03%
2019/04/25	0	0.00	15	15.35	15.30	-15	1,183	-1.27%
2019/04/24	0	0.00	100	15.20	15.25	-100	1,189	-8.41%
2019/04/23	0	0.00	105	15.12	15.20	-105	1,188	-8.84%	大賣/鉅額交易
2019/04/22	0	0.00	1	15.20	15.15	-1	1,184	-0.08%
2019/04/18	22	15.35	0	0.00	15.10	22	1,198	1.84%
2019/04/16	15	15.45	45	15.40	15.40	-30	1,181	-2.54%
2019/04/15	11	15.50	2.6	15.46	15.55	8.4	1,172	0.71%
2019/04/12	0	0.00	0.3	15.50	15.50	-0.3	1,162	-0.02%
2019/04/11	19	15.68	20	15.60	15.60	-1	1,151	-0.09%
2019/04/10	25	16.08	1	16.05	16.00	24	1,132	2.12%
2019/04/09	5	16.35	50	16.30	16.25	-45	1,119	-4.02%
2019/04/08	1	16.15	59	16.29	16.35	-58	1,118	-5.18%
2019/04/03	7.6	15.95	39	15.95	15.95	-31.4	1,095	-2.87%
2019/04/02	10	15.85	0	0.00	15.80	10	1,069	0.94%
2019/04/01	50	15.85	26	15.85	15.75	24	1,065	2.25%
2019/03/29	23.3	15.79	1	15.80	15.80	22.3	1,053	2.11%
2019/03/28	2	15.75	6	15.77	15.80	-4	1,042	-0.38%
2019/03/27	12	15.75	1	15.70	15.85	11	1,031	1.07%
2019/03/26	80	15.36	3	15.55	15.55	77	1,002	7.68%
2019/03/25	248	15.07	5	15.20	15.20	243	955	25.42%	大買/鉅額交易
2019/03/22	290	15.05	89	15.10	15.10	201	920	21.84%	大買/鉅額交易
2019/03/20	0	0.00	5	15.60	15.60	-5	848	-0.59%
2019/03/19	8	15.64	0	0.00	15.55	8	854	0.94%
2019/03/18	0	0.00	1	15.40	15.40	-1	842	-0.12%
2019/03/15	79	15.22	0	0.00	15.25	79	839	9.41%
2019/03/14	5	15.40	0	0.00	15.25	5	835	0.60%
2019/03/13	121	15.21	0	0.00	15.25	121	834	14.50%	大買/鉅額交易
2019/03/12	0	0.00	2	15.30	15.25	-2	827	-0.24%
2019/03/11	3	15.30	0	0.00	15.30	3	831	0.36%
2019/03/07	110	15.25	0	0.00	15.30	110	846	12.99%	大買/鉅額交易
2019/03/05	0	0.00	1	15.20	15.20	-1	840	-0.12%
2019/03/04	2	15.00	1	15.10	15.15	1	835	0.12%
2019/02/27	101	14.95	2	14.95	15.00	99	828	11.95%	大買/
2019/02/26	8	14.98	4	14.98	15.00	4	826	0.48%
2019/02/21	5	14.60	0	14.60	14.60	5	789	0.63%
2019/02/20	0	0.00	1	14.65	14.60	-1	796	-0.13%
2019/02/19	0	0.00	2	14.50	14.55	-2	797	-0.25%
2019/02/18	1	14.55	0	0.00	14.50	1	862	0.12%
2019/02/14	0	0.00	3	14.70	14.70	-3	883	-0.34%
2019/02/13	1	14.70	0	0.00	14.70	1	882	0.11%
2019/01/30	3	14.65	0	0.00	14.50	3	844	0.36%
2019/01/29	0	0.00	2	14.45	14.65	-2	813	-0.25%
2019/01/28	0	0.00	3	14.52	14.50	-3	797	-0.38%
2019/01/24	0	0.00	2	14.45	14.45	-2	768	-0.26%
2019/01/23	65	14.47	0	0.00	14.50	65	775	8.38%
2019/01/22	50	14.39	0	0.00	14.45	50	768	6.51%
2019/01/21	27	14.35	0	0.00	14.35	27	752	3.59%
2019/01/18	95	14.30	0	0.00	14.35	95	737	12.88%
2019/01/17	0	0.00	1	14.20	14.25	-1	733	-0.14%
2019/01/15	20	14.10	0	0.00	14.05	20	726	2.75%
2019/01/14	55	14.05	0	0.00	14.05	55	735	7.48%
2019/01/10	15	14.10	4	14.13	14.15	11	771	1.43%
2019/01/09	3	14.10	1	14.10	14.10	2	772	0.26%
2019/01/07	0	0.00	2	14.08	14.05	-2	783	-0.26%
2019/01/02	19	14.00	0	0.00	14.00	19	847	2.24%
2018/12/28	1	13.95	1	14.10	14.10	0	851	0.00%
2018/12/25	1	13.90	0	0.00	13.90	1	866	0.12%
2018/12/24	10	14.05	0	0.00	14.00	10	873	1.14%
2018/12/20	1	14.05	0	0.00	14.10	1	924	0.11%
2018/12/18	0	0.00	4	14.20	14.10	-4	940	-0.43%
2018/12/13	4	14.35	0	0.00	14.40	4	964	0.41%
2018/12/12	2	14.28	13	14.26	14.30	-11	948	-1.16%
2018/12/11	0	0.00	1	14.15	14.15	-1	935	-0.11%
2018/12/06	0	0.00	1	14.15	14.10	-1	935	-0.11%
2018/11/29	0	0.00	1	14.15	14.15	-1	953	-0.10%
2018/11/21	0	0.00	1	14.10	14.10	-1	1,167	-0.09%
2018/11/19	0	0.00	2	14.20	14.20	-2	1,158	-0.17%
2018/11/15	0	0.00	1	14.20	14.25	-1	1,135	-0.09%
2018/11/14	1	13.85	2	13.95	13.85	-1	1,067	-0.09%
2018/11/12	1	13.50	1	13.55	13.45	0	1,036	0.00%
2018/11/07	0	0.00	20	13.29	13.40	-20	1,050	-1.90%
2018/11/05	0	0.00	2	13.20	13.20	-2	1,050	-0.19%
2018/10/30	0	0.00	1	12.95	12.95	-1	1,042	-0.10%
2018/10/25	1	13.10	9	13.05	13.00	-8	1,063	-0.75%
2018/10/23	4	13.58	20	13.50	13.50	-16	1,070	-1.49%
2018/10/22	3	13.87	4	13.84	13.75	-1	1,075	-0.09%
2018/10/19	30	13.76	10	13.82	14.00	20	1,071	1.87%
2018/10/17	2	13.48	3	13.63	13.45	-1	1,018	-0.10%
2018/10/15	1	13.60	80	13.65	13.60	-79	1,017	-7.76%
2018/10/12	7	13.56	0	0.00	13.60	7	1,005	0.70%
2018/10/11	6	13.37	0	0.00	13.20	6	991	0.60%
2018/10/08	0	0.00	6	13.88	13.95	-6	948	-0.63%
2018/10/04	1	14.05	4	14.13	14.10	-3	921	-0.33%
2018/10/02	2	14.20	0	0.00	14.15	2	913	0.22%
2018/10/01	3	14.27	6	14.32	14.20	-3	902	-0.33%
2018/09/28	3	14.05	2	14.25	14.15	1	890	0.11%
2018/09/27	1	14.05	6	14.08	14.05	-5	865	-0.58%
2018/09/26	0	0.00	5	13.95	14.05	-5	855	-0.58%
2018/09/25	80	13.91	8	13.95	13.85	72	848	8.49%
2018/09/19	5	13.88	3	13.90	13.90	2	827	0.24%
2018/09/17	8	13.75	5	13.80	13.75	3	826	0.36%
2018/09/14	0	0.00	1	13.95	13.80	-1	829	-0.12%
2018/09/11	1	13.30	0	0.00	13.45	1	837	0.12%
2018/09/10	1	13.20	0	0.00	13.30	1	851	0.12%
2018/09/07	2	13.70	1	13.50	13.50	1	841	0.12%
2018/09/06	1	13.85	12	13.85	13.80	-11	831	-1.32%
2018/09/05	5	13.93	12	13.98	13.85	-7	829	-0.84%
2018/09/04	8	14.06	12	14.15	14.15	-4	815	-0.49%
2018/09/03	9	14.34	207	14.28	14.25	-198	805	-24.59%	大賣/鉅額交易
2018/08/31	28	13.79	19	13.81	13.95	9	741	1.21%
2018/08/30	40	13.80	113	14.07	13.85	-73	729	-10.01%	大賣/
2018/08/29	0	0.00	1	13.30	13.30	-1	625	-0.16%
2018/08/27	5	13.10	0	0.00	13.10	5	638	0.78%
2018/08/24	0	0.00	2	13.15	13.10	-2	688	-0.29%
2018/08/22	100	13.02	0	0.00	13.05	100	704	14.18%
2018/08/21	2	13.00	0	0.00	12.95	2	704	0.28%
2018/08/20	0	0.00	2	13.10	13.00	-2	707	-0.28%
2018/08/16	2	12.95	5	13.00	12.95	-3	738	-0.41%
2018/08/14	0	0.00	4	13.05	13.05	-4	738	-0.54%
2018/08/13	50	12.74	5	12.72	12.70	45	737	6.10%
2018/08/10	10	12.85	0	0.00	12.85	10	739	1.35%
2018/08/09	40	12.88	0	0.00	12.85	40	748	5.35%
2018/08/08	80	12.98	18	12.96	13.00	62	764	8.11%
2018/08/07	22	12.74	2	12.70	12.70	20	774	2.58%
2018/08/02	1	12.75	0	0.00	12.75	1	810	0.12%
2018/08/01	0	0.00	2	13.30	13.30	-2	805	-0.25%
2018/07/27	7	13.27	0	0.00	13.20	7	804	0.87%
2018/07/26	0	0.00	2	13.25	13.30	-2	804	-0.25%
2018/07/17	1	13.00	0	0.00	13.00	1	977	0.10%
2018/07/10	0	0.00	2	13.05	13.00	-2	1,157	-0.17%
2018/07/09	0	0.00	3	13.00	13.00	-3	1,198	-0.25%
2018/07/06	5	12.90	1	12.90	12.90	4	1,229	0.33%
2018/06/28	0	0.00	3	13.00	13.05	-3	1,478	-0.20%
2018/06/26	5	13.00	10	13.05	13.05	-5	1,669	-0.30%
2018/06/25	2	13.10	0	0.00	13.10	2	1,669	0.12%
2018/06/20	6	13.13	0	0.00	13.10	6	1,702	0.35%
2018/06/15	3	13.35	0	0.00	13.35	3	1,698	0.18%
2018/06/14	5	13.35	0	0.00	13.35	5	1,706	0.29%
2018/06/12	10	13.55	0	0.00	13.55	10	1,710	0.58%
2018/06/08	0	0.00	22	13.50	13.50	-22	1,763	-1.25%
2018/06/07	0	0.00	22	13.55	13.45	-22	1,761	-1.25%
2018/06/06	0	0.00	16	13.40	13.45	-16	1,766	-0.91%
2018/06/05	14	13.30	48	13.47	13.30	-34	1,767	-1.92%
2018/06/04	2	13.45	12	13.49	13.45	-10	1,751	-0.57%
2018/06/01	1,094	13.50	1,109	13.50	13.35	-15	1,751	-0.86%	大買/大賣/
2018/05/31	12	13.15	0	0.00	13.20	12	1,712	0.70%
2018/05/30	10	13.15	0	0.00	13.15	10	1,716	0.58%
2018/05/29	4	13.30	10	13.25	13.30	-6	1,717	-0.35%
2018/05/28	10	13.40	0	0.00	13.35	10	1,730	0.58%
2018/05/25	2	13.38	0	0.00	13.35	2	1,735	0.12%
2018/05/22	0	0.00	15	13.55	13.55	-15	1,743	-0.86%
2018/05/21	3	13.65	0	0.00	13.65	3	1,761	0.17%
2018/05/18	11	13.50	0	0.00	13.55	11	1,800	0.61%
2018/05/17	25	13.41	0	0.00	13.40	25	1,836	1.36%
2018/05/16	3	13.40	2	13.40	13.35	1	1,843	0.05%
2018/05/15	0	0.00	7	13.27	13.25	-7	1,848	-0.38%
2018/05/11	5	12.85	0	0.00	12.90	5	1,894	0.26%
2018/05/09	4	13.00	0	0.00	13.00	4	1,900	0.21%
2018/05/08	2	13.05	0	0.00	13.10	2	1,918	0.10%
2018/05/07	1	13.05	0	0.00	13.05	1	1,928	0.05%
2018/05/04	2	13.20	0	0.00	13.15	2	1,933	0.10%
2018/05/03	40	13.20	0	0.00	13.20	40	1,905	2.10%
2018/05/02	12	13.16	0	0.00	13.15	12	1,908	0.63%
2018/04/30	1,105	13.43	1,094	13.58	13.20	11	1,915	0.57%	大買/大賣/
2018/04/27	1	13.10	0	0.00	13.10	1	1,865	0.05%
2018/04/26	12	12.91	0	0.00	12.80	12	1,911	0.63%
2018/04/24	17	12.90	1	12.75	12.80	16	1,945	0.82%
2018/04/23	2	13.25	3	13.33	13.30	-1	1,936	-0.05%
2018/04/20	3	13.40	3	13.45	13.45	0	1,967	0.00%
2018/04/18	297	13.19	746	13.47	13.25	-449	1,993	-22.53%	大買/大賣/鉅額交易
2018/04/17	0	0.00	50	12.95	12.90	-50	1,974	-2.53%
2018/04/16	190	12.93	936	12.91	12.90	-746	1,984	-37.60%	大買/大賣/鉅額交易
2018/04/13	2	13.40	20	13.40	13.35	-18	1,962	-0.92%
2018/04/12	14	13.60	0	0.00	13.55	14	1,991	0.70%
2018/04/11	1	13.80	0	0.00	13.75	1	2,009	0.05%
2018/04/10	10	13.75	2	13.80	13.70	8	2,038	0.39%
2018/04/09	516	14.01	504	14.00	13.85	12	2,050	0.59%	大買/大賣/
2018/04/03	863	13.72	0	0.00	13.90	863	2,067	41.73%	大買/鉅額交易
2018/04/02	152	13.95	0	0.00	13.85	152	2,021	7.52%	大買/鉅額交易
2018/03/31	40	13.90	25	14.01	13.90	15	1,986	0.76%
2018/03/30	99	14.57	0	0.00	14.55	99	1,891	5.23%
2018/03/29	10	16.10	0	0.00	16.15	10	1,716	0.58%
2018/03/27	0	0.00	38	16.17	16.20	-38	1,720	-2.21%
2018/03/23	10	15.63	3	15.70	15.70	7	1,723	0.41%
2018/03/22	0	0.00	10	16.05	15.95	-10	1,753	-0.57%
2018/03/20	10	15.85	0	0.00	15.95	10	1,754	0.57%
2018/03/16	2	16.20	3	16.22	16.15	-1	1,835	-0.05%
2018/03/15	1,109	16.29	1,101	16.32	16.25	8	1,848	0.43%	大買/大賣/
2018/03/14	2	15.98	3	16.02	15.90	-1	1,800	-0.06%
2018/03/13	0	0.00	3	16.00	16.00	-3	1,798	-0.17%
2018/03/12	6	15.96	17	15.86	15.95	-11	1,802	-0.61%
2018/03/09	0	0.00	15	15.70	15.70	-15	1,810	-0.83%
2018/03/07	3	15.55	0	0.00	15.50	3	1,842	0.16%
2018/03/06	25	15.50	2	15.45	15.50	23	1,919	1.20%
2018/03/05	100	15.35	0	0.00	15.35	100	2,028	4.93%
2018/03/02	10	15.60	0	0.00	15.65	10	2,068	0.48%
2018/03/01	117	15.84	0	0.00	15.90	117	2,088	5.60%	大買/鉅額交易
2018/02/27	5	16.00	0	0.00	15.95	5	2,147	0.23%
2018/02/26	2	16.10	0	0.00	16.10	2	2,186	0.09%
2018/02/23	1	16.00	262	16.05	16.00	-261	2,192	-11.90%	大賣/鉅額交易
2018/02/22	0	0.00	1	15.65	15.80	-1	2,181	-0.05%
2018/02/21	206	15.38	142	15.38	15.60	64	2,183	2.93%	大買/大賣/
2018/02/12	489	15.29	688	15.27	15.10	-199	2,176	-9.14%	大買/大賣/鉅額交易
2018/02/09	3	14.52	0	0.00	14.70	3	2,139	0.14%
2018/02/08	6	14.98	0	0.00	15.05	6	2,124	0.28%
2018/02/07	0	0.00	229	15.22	15.10	-229	2,132	-10.74%	大賣/鉅額交易
2018/02/06	14	14.98	1.2	15.20	14.80	12.9	2,152	0.60%
2018/02/05	12	15.80	6	15.89	15.90	6	2,104	0.29%
2018/02/02	2	16.10	0	0.00	16.15	2	2,102	0.10%
2018/02/01	1	16.15	6	16.13	16.20	-5	2,170	-0.23%
2018/01/31	4	16.24	6	16.22	16.30	-2	2,195	-0.09%
2018/01/30	0	0.00	4	16.45	16.45	-4	2,179	-0.18%
2018/01/29	1	16.75	12	16.80	16.70	-11	2,172	-0.51%
2018/01/26	8	16.73	3	16.70	16.75	5	2,167	0.23%
2018/01/25	9	16.55	0	0.00	16.60	9	2,176	0.41%
2018/01/24	2	16.60	4	16.50	16.55	-2	2,189	-0.09%
2018/01/23	10	16.48	0	0.00	16.45	10	2,199	0.45%
2018/01/22	8	16.80	0	0.00	16.70	8	2,239	0.36%
2018/01/19	261	17.21	3	17.10	17.10	258	2,234	11.55%	大買/鉅額交易
2018/01/18	120	17.35	0	0.00	17.25	120	2,216	5.41%	大買/鉅額交易
2018/01/17	0	0.00	1	17.40	17.40	-1	2,230	-0.04%
2018/01/16	1	17.15	0	0.00	17.40	1	2,211	0.05%
2018/01/15	0	0.00	5	17.20	17.10	-5	2,182	-0.23%
2018/01/12	2	17.13	0	0.00	17.20	2	2,159	0.09%
2018/01/11	0	0.00	5	17.15	17.15	-5	2,143	-0.23%
2018/01/10	3	17.13	1	17.25	17.25	2	2,144	0.09%
2018/01/09	233	17.38	16	17.19	17.20	217	2,128	10.20%	大買/鉅額交易
2018/01/08	5	17.54	9	17.53	17.75	-4	2,079	-0.19%
2018/01/05	4	17.03	35	17.03	17.20	-31	2,025	-1.53%
2018/01/04	3	16.70	40	16.74	16.80	-37	2,003	-1.85%
2018/01/03	2	16.60	60	16.60	16.60	-58	1,978	-2.93%
2018/01/02	0	0.00	4	16.50	16.50	-4	1,963	-0.20%