台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00317.6817.70-3100-2.98%
2024/10/25318.1000.0018.0031042.87%
2024/10/2300.001018.0518.05-10109-9.12%
2024/10/2100.00118.1018.20-1121-0.82%
2024/10/1800.00118.0518.05-1124-0.80%
2024/10/16018.25118.1018.15-1127-0.78%
2024/10/14218.1500.0018.1021281.56%
2024/10/04518.3500.0018.5051373.65%
2024/10/01718.4700.0018.3571385.04%
2024/09/2500.00118.3518.30-1145-0.69%
2024/09/24118.3500.0018.2511470.68%
2024/09/23018.4000.0018.2501500.00%
2024/09/18318.2000.0018.0531581.89%
2024/09/11117.8000.0017.8511670.60%
2024/09/10117.9500.0017.9511700.59%
2024/09/04218.2500.0018.2021821.09%
2024/09/03319.0000.0018.9031831.64%
2024/09/02119.0000.0018.9511860.54%
2024/08/2900.00119.0019.00-1190-0.52%
2024/08/27118.9500.0018.9511950.51%
2024/08/2000.00119.0019.30-1204-0.49%
2024/08/19118.8000.0018.8512060.48%
2024/08/14118.5500.0018.5512090.48%
2024/08/13118.8000.0018.8012120.47%
2024/08/090.318.9500.0018.950.32140.14%
2024/08/06317.20117.5017.8022130.94%
2024/08/05418.78219.0018.3022070.96%
2024/08/02220.3500.0020.3022001.00%
2024/07/3100.00620.4120.65-6203-2.95%
2024/07/29220.5500.0020.4022030.99%
2024/07/2600.00120.9021.00-1201-0.50%
2024/07/2300.00121.4021.20-1203-0.49%
2024/07/22320.9500.0021.0532021.48%
2024/07/19322.17322.6022.2001940.00%
2024/07/17322.3500.0022.4031991.51%
2024/07/1600.00322.5022.25-3204-1.46%
2024/07/15122.4000.0022.4012100.48%
2024/07/100.122.3000.0022.400.12160.05%
2024/07/04122.40322.4522.40-2225-0.89%
2024/07/0300.001022.7022.65-10230-4.35%
2024/07/01222.6500.0022.6522340.85%
2024/06/27122.6000.0022.5512400.42%
2024/06/2600.00522.6522.75-5246-2.03%
2024/06/2400.00122.4522.20-1255-0.39%
2024/06/2000.00122.3022.20-1296-0.34%
2024/06/19322.2700.0022.1533150.95%
2024/06/141022.141022.1022.1003420.00%
2024/06/13122.15222.2522.20-1349-0.29%
2024/06/123.122.171322.1922.15-9.9356-2.78%
2024/06/1100.00723.0922.95-7357-1.96%
2024/06/074.322.5600.0022.604.33661.17%
2024/06/06522.6000.0022.6053701.35%
2024/06/05622.9500.0022.8563741.60%
2024/05/31423.7600.0023.1044200.95%
2024/05/30523.5500.0023.6054191.19%
2024/05/2900.00123.5523.35-1422-0.24%
2024/05/27022.9000.0023.0004230.00%
2024/05/22323.42223.4523.4514330.23%
2024/05/1500.00322.7722.75-3439-0.68%
2024/05/101.122.6700.0022.651.14450.25%
2024/05/09023.1000.0022.7504450.00%
2024/05/08022.8000.0022.8004430.00%
2024/05/06222.6500.0022.7024380.46%
2024/05/03222.5500.0022.5524380.46%
2024/04/25122.5500.0022.4514330.23%
2024/04/23122.401122.4022.35-10432-2.31%
2024/04/22122.4500.0022.4014290.23%
2024/04/19122.95523.0422.80-4424-0.94%
2024/04/18123.6000.0023.7014190.24%
2024/04/16223.50423.5023.50-2420-0.47%
2024/04/15224.0300.0023.9024180.48%
2024/04/11124.3000.0024.2014160.24%
2024/04/091224.98725.0424.7554521.11%
2024/04/08225.1000.0025.1024460.45%
2024/04/03125.0000.0025.1514440.22%
2024/04/01225.652225.7225.75-20439-4.55%
2024/03/29126.0000.0025.4514370.23%
2024/03/28226.3800.0026.1024320.46%
2024/03/272126.49126.8026.35204294.66%
2024/03/2600.002.526.7026.65-2.5437-0.57%
2024/03/22027.701727.4427.90-17439-3.86%
2024/03/211.126.91227.0527.20-0.9426-0.22%
2024/03/20026.7500.0026.9004150.00%
2024/03/1900.00326.5526.65-3411-0.73%
2024/03/18126.3500.0026.4014030.25%
2024/03/1500.002526.0026.00-25397-6.30%
2024/03/1400.00426.1326.20-4391-1.02%
2024/03/1300.00325.9826.20-3390-0.77%
2024/03/1200.00325.9226.00-3384-0.78%
2024/03/11025.9300.0026.0003960.00%
2024/03/08625.47325.6325.6534070.74%
2024/03/07225.45225.5025.7504220.00%
2024/03/068.525.491625.3925.85-7.5483-1.55%
2024/03/04224.83824.8824.75-6550-1.09%
2024/03/01024.5800.0024.6006150.00%
2024/02/29124.4000.0024.5016810.15%
2024/02/2700.00224.3524.35-2687-0.29%
2024/02/26524.7500.0024.7556850.73%
2024/02/23024.6500.0024.6006820.00%
2024/02/2200.00524.5524.35-5677-0.74%
2024/02/21024.75124.5524.55-1677-0.15%
2024/02/19124.7000.0024.8016770.15%
2024/02/1600.00124.6024.60-1675-0.15%
2024/02/05023.90623.7323.75-6667-0.90%
2024/02/0100.00123.9023.80-1676-0.15%
2024/01/3100.00423.8523.80-4680-0.59%
2024/01/3000.00123.7523.75-1698-0.14%
2024/01/2900.00223.9023.90-2698-0.29%
2024/01/250.324.0000.0023.950.36990.04%
2024/01/22223.9000.0023.9027040.28%
2024/01/19123.7000.0023.7017090.14%
2024/01/18223.6000.0023.6527110.28%
2024/01/1700.00723.7523.50-7710-0.99%
2024/01/16424.001323.9123.90-9706-1.27%
2024/01/1500.003224.0424.15-32706-4.53%
2024/01/05125.1500.0024.9517090.14%
2024/01/04125.15325.5025.15-2706-0.28%
2024/01/032925.832326.0325.4067040.85%
2023/12/2900.00124.9025.00-1664-0.15%
2023/12/2700.00124.9525.00-1663-0.15%
2023/12/2500.00124.9024.90-1661-0.15%
2023/12/22026.2000.0025.2006570.00%
2023/12/21326.03125.6525.3526540.31%
2023/12/2000.00225.4525.45-2639-0.31%
2023/12/19325.70325.8026.0006230.01%
2023/12/18225.4500.0025.1525940.34%
2023/12/14225.0500.0024.9025890.34%
2023/12/1300.00224.9024.90-2591-0.34%
2023/12/12125.0500.0025.0515880.17%
2023/12/11225.50225.2025.4005880.00%
2023/12/08125.4000.0025.2515870.17%
2023/12/07325.601625.6325.30-13584-2.23%
2023/12/06125.80625.7125.60-5579-0.86%
2023/12/05526.19526.3726.1505620.00%
2023/12/041327.23727.3127.0565451.10%
2023/12/011427.6326.727.6427.25-12.7516-2.46%
2023/11/30126.4500.0026.5014470.22%
2023/11/295627.017227.0026.95-16427-3.74%
2023/11/282226.221326.2526.2593562.53%
2023/11/273426.2624.426.5026.809.62853.36%
2023/11/24324.80524.6324.40-2221-0.90%
2023/11/23324.2000.0024.1532141.40%
2023/11/2100.00123.9524.00-1218-0.46%
2023/11/20224.0300.0024.1022230.90%
2023/11/1700.00924.2024.20-9223-4.03%
2023/11/1500.00223.6023.60-2225-0.89%
2023/11/1400.00123.5523.50-1234-0.43%
2023/11/13323.60123.5523.5022370.84%
2023/11/10323.9500.0023.6532421.24%
2023/11/092924.742524.5324.3042441.64%
2023/11/08224.3500.0024.3022510.80%
2023/11/07624.55124.1524.8052601.92%
2023/11/0200.00823.6523.65-8271-2.95%
2023/11/01823.3500.0023.3582802.85%
2023/10/30123.85223.8023.75-1297-0.34%
2023/10/27223.08223.2023.5002990.00%
2023/10/260.122.9000.0022.800.13110.03%
2023/10/2500.00122.8022.90-1321-0.31%
2023/10/2300.001122.7922.60-11344-3.19%
2023/10/20122.5500.0022.5013610.28%
2023/10/19122.65422.7522.70-3383-0.78%
2023/10/18122.3500.0022.3514100.24%
2023/10/17122.7000.0022.7014380.23%
2023/10/161.122.8600.0022.651.15310.21%
2023/10/11223.38223.2523.3007080.00%
2023/10/06023.8000.0023.7007220.00%
2023/10/02023.8000.0024.1007930.00%
2023/09/260.124.4500.0023.900.19020.01%
2023/09/2100.00223.9823.85-21,312-0.15%
2023/09/20024.3500.0024.0501,5860.00%
2023/09/1900.00124.4524.35-11,677-0.06%
2023/09/18124.60824.6724.80-71,686-0.42%
2023/09/15424.2500.0024.2541,6880.24%
2023/09/1400.00124.2224.50-11,701-0.06%
2023/09/12123.4000.0023.3511,7520.06%
2023/09/061.123.82524.0023.80-3.91,812-0.22%
2023/09/05223.8800.0024.0021,8350.11%
2023/09/040.123.9500.0023.950.11,8570.01%
2023/09/0100.00424.1924.10-41,893-0.21%
2023/08/31124.0000.0024.2511,9660.05%
2023/08/30123.950.424.0524.000.61,9940.03%
2023/08/290.123.3500.0023.600.12,0200.00%
2023/08/280.123.8000.0023.350.12,0300.00%
2023/08/25123.70223.8023.85-12,042-0.05%
2023/08/242.423.4700.0023.402.42,0590.12%
2023/08/23323.6000.0023.6032,0660.15%
2023/08/22123.5500.0023.6012,1010.05%
2023/08/2100.000.124.0023.90-0.12,1180.00%
2023/08/182.223.65523.6523.60-2.82,152-0.13%
2023/08/161.123.8800.0024.301.12,2450.05%
2023/08/1500.00224.5324.60-22,277-0.09%
2023/08/1411.124.2000.0024.1511.12,3030.48%
2023/08/113.624.981.125.3124.902.62,3120.11%
2023/08/10125.255.625.6625.35-4.62,323-0.20%
2023/08/09126.35226.4026.40-12,367-0.04%
2023/08/084.126.721.226.8226.502.92,4380.12%
2023/08/073.126.7800.0027.153.12,5760.12%
2023/08/045.226.973.226.6227.2022,6190.08%
2023/08/023.226.85226.8326.851.22,7390.04%
2023/08/012.227.31127.3527.351.22,8330.04%
2023/07/316.127.571227.5027.40-5.93,006-0.20%
2023/07/283.128.07128.0028.002.13,3080.06%
2023/07/27328.40628.4028.40-33,529-0.09%
2023/07/263.228.44828.3828.40-4.94,032-0.12%
2023/07/25328.682128.9629.10-184,120-0.44%
2023/07/241428.561028.6628.2544,2670.09%
2023/07/21529.55929.3929.20-44,314-0.09%
2023/07/2027.130.022529.9930.002.14,4450.05%
2023/07/192230.539330.9430.35-714,449-1.60%
2023/07/1810130.2321430.3529.85-1134,382-2.58% 大買/大賣/鉅額交易
2023/07/1712.129.2615629.2429.20-143.94,298-3.35% 大賣/鉅額交易
2023/07/1421928.76728.6928.852124,2974.93% 大買/鉅額交易
2023/07/13227.95327.8827.80-14,305-0.02%
2023/07/124.128.20928.2228.10-4.94,306-0.11%
2023/07/117.228.4600.0028.307.24,3000.17%
2023/07/101129.07129.5029.05104,2820.23%
2023/07/071229.40229.2729.25104,2780.23%
2023/07/0613.129.811229.8029.651.14,2600.03%
2023/07/0510230.001429.7830.15884,2302.08% 大買/
2023/07/0417.229.5119.529.4729.35-2.44,198-0.06%
2023/07/031730.112230.0430.25-54,166-0.12%
2023/06/3015830.3328130.6030.70-1234,107-2.99% 大買/大賣/鉅額交易
2023/06/29228.229.916629.9330.05162.23,9484.11% 大買/鉅額交易
2023/06/28141.129.6012029.9628.5521.13,7650.56% 大買/大賣/
2023/06/271028.237.428.7829.452.73,4940.08%
2023/06/261.126.973.227.0126.80-2.13,406-0.06%
2023/06/2100.00126.7526.75-13,398-0.03%
2023/06/205.826.85326.6726.602.83,3930.08%
2023/06/194.127.21327.1027.051.13,3820.03%
2023/06/16828.34928.4728.65-13,370-0.03%
2023/06/153.227.761127.7027.75-7.83,339-0.23%
2023/06/144.127.84327.8327.851.13,3310.03%
2023/06/136.127.97128.0027.905.13,3280.15%
2023/06/122.528.23128.5528.101.53,3170.05%
2023/06/09528.4900.0028.8553,2990.15%
2023/06/083.128.19328.3028.200.13,2830.00%
2023/06/071228.980.229.0528.9011.93,2780.36%
2023/06/061429.153.229.0729.3510.93,2510.33%
2023/06/05428.202728.2228.40-233,185-0.72%
2023/06/0219.427.77327.7027.5516.43,1650.52%
2023/06/010.127.4000.0027.400.13,1450.00%
2023/05/31227.45127.4027.4013,1530.03%
2023/05/305.127.38227.2527.053.13,1630.10%
2023/05/294.227.75127.7027.703.23,1600.10%
2023/05/265.127.75427.7327.551.13,1550.03%
2023/05/258.428.2500.0028.208.43,1270.27%
2023/05/2434.328.841028.8528.7024.33,1180.78%
2023/05/2317.429.272629.0529.40-8.73,133-0.28%
2023/05/2200.00927.9628.30-93,077-0.29%
2023/05/1910.128.301228.7028.00-1.93,034-0.06%
2023/05/18329.082029.2028.90-173,000-0.57%
2023/05/170.129.011628.5329.00-162,974-0.54%
2023/05/162.428.931229.0928.75-9.62,952-0.33%
2023/05/1521.629.761829.1028.803.62,9330.12%
2023/05/1246.129.393829.3429.458.12,8800.28%
2023/05/1160.930.3530.330.8429.9030.62,8151.09%
2023/05/101533.382233.3733.20-72,687-0.26%
2023/05/098934.277334.1833.55162,6430.61%
2023/05/084234.568134.5734.55-392,525-1.54%
2023/05/0573.135.378535.3234.75-11.92,429-0.49%
2023/05/0417435.52146.135.2836.10282,2601.24% 大買/大賣/
2023/05/03125.634.9817435.2635.85-48.51,953-2.48% 大買/大賣/
2023/05/02288.334.49178.534.6134.60109.81,7316.34% 大買/大賣/鉅額交易
2023/04/282833.544333.3133.60-151,226-1.22%
2023/04/276228.219728.8430.55-351,131-3.09%
2023/04/2615.127.265426.6327.80-38.9981-3.96%
2023/04/25207.527.3113527.5627.5072.59197.88% 大買/大賣/
2023/04/24726.081526.0326.25-8803-1.00%
2023/04/211025.175.525.0624.854.57860.57%
2023/04/2029.226.222626.1725.503.27710.41%
2023/04/191925.463425.3925.40-15742-2.02%
2023/04/185525.2600.0025.05557347.49%
2023/04/17224.70724.7124.90-5740-0.68%
2023/04/140.124.45324.5024.45-2.9755-0.38%
2023/04/13224.53224.5824.4008240.00%
2023/04/111024.1500.0024.10108791.14%
2023/04/0700.00224.4024.15-21,020-0.20%
2023/04/060.224.0000.0024.050.21,2350.02%
2023/03/30123.7000.0023.6511,4740.07%
2023/03/29423.96623.8823.75-21,572-0.13%
2023/03/271024.15324.1324.0572,0050.35%
2023/03/24123.9000.0023.9012,0790.05%
2023/03/2300.00123.8023.75-12,104-0.05%
2023/03/21524.00824.0423.90-32,313-0.13%
2023/03/20025.9500.0023.5002,3810.00%
2023/03/17323.7000.0023.6532,4050.12%
2023/03/16123.40123.0023.0502,4470.00%
2023/03/15123.40123.4523.4502,4850.00%
2023/03/14622.7600.0022.8062,4870.24%
2023/03/13322.80122.8522.9522,4990.08%
2023/03/10323.2800.0023.0532,4950.12%
2023/03/09024.04223.8523.90-22,482-0.08%
2023/03/08124.1500.0024.0512,4780.04%
2023/03/07824.3800.0024.2082,4720.32%
2023/03/06224.58124.6024.5012,4650.04%
2023/03/0300.00424.6324.60-42,462-0.16%
2023/03/022424.5724.124.5924.60-0.12,453-0.01%
2023/03/01823.8900.0023.9082,4340.33%
2023/02/24524.10524.3524.2002,4240.00%
2023/02/23024.251024.2224.30-102,419-0.41%
2023/02/22923.96423.8024.3052,4130.21%
2023/02/211124.32424.4024.2572,4130.29%
2023/02/20423.78123.6023.9032,3650.13%
2023/02/17123.4500.0023.6012,3640.04%
2023/02/15024.00223.5023.55-22,370-0.08%
2023/02/1300.00423.5523.65-42,365-0.17%
2023/02/10023.32323.3823.40-32,368-0.12%
2023/02/09124.30424.1523.70-32,366-0.13%
2023/02/08124.10224.1024.00-12,358-0.04%
2023/02/07224.7000.0024.3522,3400.09%
2023/02/06224.1500.0024.3522,3340.09%
2023/02/03224.2500.0024.1522,3340.09%
2023/02/0200.00224.2824.20-22,325-0.09%
2023/02/01223.93124.1523.9012,3140.04%
2023/01/31123.35523.8023.70-42,305-0.17%
2023/01/30123.3500.0023.4512,2970.04%
2023/01/17123.60223.5023.55-12,295-0.04%
2023/01/1600.00523.8023.85-52,291-0.22%
2023/01/13023.85323.4523.35-32,278-0.13%
2023/01/121423.61723.5223.3572,2700.31%
2023/01/11323.5700.0023.9032,2280.13%
2023/01/1000.001023.8023.40-102,209-0.45%
2023/01/09024.00223.6523.75-22,206-0.09%
2023/01/06523.36323.4323.3022,1920.09%
2023/01/05423.652224.3023.35-182,183-0.82%
2023/01/041524.131124.5224.0042,1520.19%
2023/01/03924.752224.7624.60-132,126-0.61%
2022/12/30824.25724.4624.4512,0540.05%
2022/12/294224.532624.3124.55162,0380.78%
2022/12/283924.451924.6924.10201,9921.00%
2022/12/271925.061724.8225.2021,9490.10%
2022/12/2618325.6319125.8225.95-81,855-0.43% 大買/大賣/
2022/12/2311525.1410925.4024.5061,6360.37% 大買/大賣/
2022/12/22823.73724.0724.2011,4650.07%
2022/12/212824.1713124.0824.00-1031,410-7.30% 大賣/鉅額交易
2022/12/2030625.19206.125.4624.0599.91,3177.58% 大買/大賣/
2022/12/191024.131624.1724.85-6944-0.64%
2022/12/161922.921322.9522.6069070.66%
2022/12/15122.70122.4522.4508400.00%
2022/12/141023.331123.3023.50-1819-0.12%
2022/12/139623.7410223.7723.80-6767-0.78% 大賣/
2022/12/127822.685723.2122.90216223.38%
2022/12/09322.3200.0022.2035520.54%
2022/12/082322.571722.3922.6065511.09%
2022/12/07322.57822.4122.75-5530-0.94%
2022/12/06121.35121.5521.2505050.00%
2022/12/05121.20421.3521.50-3516-0.58%
2022/12/0200.00820.7520.80-8514-1.55%
2022/12/01220.8300.0020.7525200.38%
2022/11/3000.001820.5220.70-18544-3.31%
2022/11/2900.00120.4020.50-1604-0.17%
2022/11/28020.20320.2020.20-3656-0.46%
2022/11/25220.25120.3020.1517610.13%
2022/11/2300.00120.5020.60-1832-0.12%
2022/11/212020.3500.0020.35208542.34%
2022/11/18020.50120.3020.30-1868-0.11%
2022/11/1700.00120.4020.45-1894-0.11%
2022/11/16119.9000.0020.0019120.11%
2022/11/11220.05119.9520.0511,0510.10%
2022/11/08020.10120.1019.90-11,139-0.09%
2022/10/25318.9500.0018.8531,1810.25%
2022/10/2000.00119.3519.60-11,212-0.08%
2022/10/19619.8400.0019.6061,2200.49%
2022/10/1400.00219.8319.90-21,241-0.16%
2022/10/13319.50319.4519.1501,2500.00%
2022/10/12119.80520.1019.90-41,250-0.32%
2022/10/11520.0000.0019.8051,2500.40%
2022/10/06021.7500.0020.8501,2550.00%
2022/10/0500.00120.7020.70-11,264-0.08%
2022/10/04321.23521.1521.15-21,279-0.16%
2022/10/03220.88120.7020.8511,2840.08%
2022/09/2900.00520.7520.80-51,293-0.39%
2022/09/27220.25920.9821.20-71,287-0.54%
2022/09/26220.60520.3320.30-31,285-0.23%
2022/09/23122.18122.1021.5001,2940.00%
2022/09/22222.552722.6322.40-251,298-1.93%
2022/09/2000.00123.1023.10-11,297-0.08%
2022/09/1900.00122.4522.45-11,298-0.08%
2022/09/15723.0000.0022.8571,3050.54%
2022/09/14623.56423.5623.4021,2940.15%
2022/09/131223.87524.0823.8571,2790.55%
2022/09/121024.401224.5824.60-21,283-0.16%
2022/09/0700.00123.5523.55-11,294-0.08%
2022/09/06423.66823.9223.85-41,298-0.31%
2022/09/057625.566325.4824.45131,3011.00%
2022/09/023525.071024.9824.80251,2781.96%
2022/09/017525.488425.5325.60-91,287-0.70%
2022/08/314124.793624.3824.5051,2620.40%
2022/08/30124.05224.2524.00-11,202-0.08%
2022/08/29123.10423.6023.85-31,196-0.25%
2022/08/26324.021523.8123.85-121,201-1.00%
2022/08/2500.00123.9523.95-11,198-0.08%
2022/08/24524.02524.0523.8001,1990.00%
2022/08/23123.401323.2523.50-121,186-1.01%
2022/08/222024.06924.0523.25111,1830.93%
2022/08/19623.27323.4323.4031,1400.26%
2022/08/184223.403723.5122.9551,1380.44%
2022/08/172123.10222.5523.10191,0981.73%
2022/08/15721.552321.7521.80-161,107-1.44%
2022/08/11120.30320.5320.55-21,272-0.16%
2022/08/1000.00420.4320.40-41,348-0.30%
2022/08/09520.33420.3320.4011,3820.07%
2022/08/0800.00120.3520.15-11,455-0.07%
2022/08/0400.00219.4519.35-21,667-0.12%
2022/08/03119.6500.0019.5011,8060.06%
2022/08/02120.10619.9919.95-52,026-0.25%
2022/08/0100.00220.4020.25-22,167-0.09%
2022/07/29420.35220.2520.2022,4860.08%
2022/07/28120.2000.0020.2012,6750.04%
2022/07/27220.30720.1820.40-52,933-0.17%
2022/07/260.219.7000.0019.650.23,2220.01%
2022/07/251.219.71119.6019.650.23,5640.01%
2022/07/22119.3500.0019.7014,7100.02%
2022/07/21119.15719.2019.20-65,357-0.11%
2022/07/20019.35219.2519.25-25,632-0.04%
2022/07/1400.00319.5719.50-38,459-0.04%
2022/07/1300.00119.7019.40-18,977-0.01%
2022/07/121119.6600.0019.30119,0550.12%
2022/07/08220.6500.0020.5029,3590.02%
2022/07/0700.00619.7820.00-69,375-0.06%
2022/07/060.520.0000.0019.350.59,4310.01%
2022/07/051.119.9000.0019.901.19,5970.01%
2022/07/0400.00419.3019.50-49,637-0.04%
2022/07/01719.35219.4319.0559,6440.05%
2022/06/3000.001220.0520.05-129,629-0.12%
2022/06/29220.60220.8520.6009,6140.00%
2022/06/2800.00320.8020.50-39,607-0.03%
2022/06/2700.00320.7021.00-39,600-0.03%
2022/06/24120.5000.0020.5519,5940.01%
2022/06/23420.38420.3820.4009,6070.00%
2022/06/22220.33121.0520.2519,5920.01%
2022/06/2100.00620.5021.10-69,580-0.06%
2022/06/20221.10920.4720.35-79,571-0.07%
2022/06/17121.0000.0021.2519,5570.01%
2022/06/16321.35821.6021.00-59,539-0.05%
2022/06/15121.7000.0021.4019,5260.01%
2022/06/14521.50721.5321.35-29,517-0.02%
2022/06/13222.629322.4522.30-919,488-0.96%
2022/06/101623.79323.9723.40139,4480.14%
2022/06/093423.778223.6623.95-489,391-0.51%
2022/06/082023.20222.9522.85189,3100.19%
2022/06/07122.8000.0022.8019,2990.01%
2022/06/0600.00322.9222.80-39,289-0.03%
2022/06/025923.46123.1523.10589,2760.63%
2022/06/014523.661123.5123.50349,2620.37%
2022/05/31523.304723.4123.25-429,247-0.45%
2022/05/306023.451623.5723.60449,2320.48%
2022/05/273223.074422.8922.80-129,210-0.13%
2022/05/2500.00322.9823.10-39,175-0.03%
2022/05/24523.323122.7522.70-269,156-0.28%
2022/05/234523.135523.1923.30-109,132-0.11%
2022/05/202723.293123.4723.00-49,081-0.04%
2022/05/1913324.1212624.2223.5579,0320.08% 大買/大賣/
2022/05/187624.395824.5324.55188,8900.20%
2022/05/172223.832523.8523.80-38,805-0.03%
2022/05/161623.472223.5023.55-68,766-0.07%
2022/05/1310323.0013223.0323.25-298,686-0.33% 大買/大賣/
2022/05/126623.017522.8423.00-98,582-0.10%
2022/05/1123023.6722123.6023.0098,4650.11% 大買/大賣/
2022/05/1028323.2035823.4024.20-758,321-0.90% 大買/大賣/
2022/05/0921724.8921524.1523.9028,0940.02% 大買/大賣/
2022/05/0620225.2319125.0725.00117,9430.14% 大買/大賣/
2022/05/0515525.4415925.4325.00-47,620-0.05% 大買/大賣/
2022/05/0413126.5216326.4425.10-327,431-0.43% 大買/大賣/
2022/05/0320628.60192.528.4827.8013.57,1720.19% 大買/大賣/
2022/04/29557.530.02540.229.4428.4517.36,8680.25% 大買/大賣/
2022/04/281,14831.5097131.5530.501776,5262.71% 大買/大賣/鉅額交易
2022/04/27559.129.2873929.7931.10-179.95,369-3.35% 大買/大賣/鉅額交易
2022/04/2619628.2723928.3628.30-434,714-0.91% 大買/大賣/
2022/04/2541830.9340031.3128.70184,4370.41% 大買/大賣/
2022/04/2239830.9926030.7430.001383,8403.59% 大買/大賣/鉅額交易
2022/04/2197332.7685332.8431.001203,3843.55% 大買/大賣/鉅額交易
2022/04/2026329.49273.130.1131.35-10.12,068-0.49% 大買/大賣/
2022/04/1923829.0921429.0728.50241,6011.50% 大買/大賣/
2022/04/181529.1334.129.0429.40-19.11,104-1.73%
2022/04/1513526.2113325.8126.7521,1150.18% 大買/大賣/
2022/04/145423.7753.123.5724.350.99260.09%
2022/04/131022.27322.2222.1578520.82%
2022/04/122022.80822.3922.90128421.42%
2022/04/116223.36116.323.7623.65-54.3799-6.79% 大賣/
2022/04/08621.593622.0022.10-30635-4.72%
2022/04/07421.292421.4221.40-20602-3.32%
2022/03/3000.00220.7520.55-2589-0.34%
2022/03/29520.5200.0020.6055900.85%
2022/03/282521.25821.2320.70175892.88%
2022/03/24020.9500.0020.8505750.00%
2022/03/2300.003520.9320.95-35588-5.94%
2022/03/222921.1400.0021.20295864.94%
2022/03/21120.8000.0020.9015790.17%
2022/03/181020.4200.0020.50105781.73%
2022/03/1700.00220.2520.30-2576-0.35%
2022/03/16220.08320.0820.10-1602-0.17%
2022/03/0900.00119.3519.35-1640-0.16%
2022/03/0800.00119.1019.10-1682-0.15%
2022/03/07119.45119.3519.3007200.00%
2022/03/03119.7500.0019.7519840.10%
2022/03/0200.00119.7019.75-11,044-0.10%
2022/03/01019.9500.0019.8001,0450.00%
2022/02/2500.00119.3019.35-11,042-0.10%
2022/02/2410.219.401519.2619.30-4.81,042-0.46%
2022/02/23019.80119.6019.70-11,039-0.10%
2022/02/22620.0400.0019.7561,0360.58%
2022/02/21120.0500.0020.1011,0400.10%
2022/02/16020.3500.0020.0001,0470.00%
2022/02/1400.00119.8019.55-11,053-0.09%
2022/02/070.119.5000.0019.900.11,0630.01%
2022/01/26119.4500.0019.4011,0660.09%
2022/01/252.119.7500.0019.552.11,0620.20%
2022/01/241421.00120.6020.35131,0541.23%
2022/01/21620.66620.5020.4001,0480.00%
2022/01/20220.5500.0020.6521,0420.19%
2022/01/19120.7000.0020.7011,0430.10%
2022/01/18320.7200.0020.7031,0410.29%
2022/01/17120.8500.0020.7511,0380.10%
2022/01/14521.0000.0020.9551,0380.48%
2022/01/13121.00221.1821.00-11,034-0.10%
2022/01/12320.7800.0020.7531,0300.29%
2022/01/11321.27621.4720.95-31,022-0.29%
2022/01/102622.873222.9622.30-6991-0.60%
2022/01/07422.03221.7022.1528930.22%
2022/01/06722.161121.7621.50-4858-0.47%
2022/01/05121.401821.6021.35-17834-2.04%
2022/01/04421.64921.2821.70-5823-0.61%
2022/01/03421.24321.1721.0518050.12%
2021/12/303221.00721.0421.10258083.09%
2021/12/27320.6500.0020.6538130.37%
2021/12/221.120.60120.6520.800.18150.01%
2021/12/2000.00120.6520.80-1812-0.12%
2021/12/17820.9800.0020.8088110.99%
2021/12/16220.6300.0020.7028010.25%
2021/12/15220.50120.6020.5518120.12%
2021/12/14520.5500.0020.5058170.61%
2021/12/1300.00120.5520.55-1815-0.12%
2021/12/10721.099721.4620.80-90817-11.01%
2021/12/09220.40320.4220.45-1798-0.13%
2021/12/08220.508720.5020.45-85807-10.53%
2021/12/07820.54820.6620.5008140.00%
2021/12/061320.81320.8020.80108411.19%
2021/12/034720.75320.8720.80449724.53%
2021/12/027021.001421.0320.95561,0885.14%
2021/12/018720.886420.8821.00231,0612.17%
2021/11/303220.425120.5820.35-191,024-1.85%
2021/11/2913422.109022.3322.45449434.66% 大買/
2021/11/266220.745620.7820.4567620.79%
2021/11/23219.43419.4119.40-2721-0.28%
2021/11/22119.5000.0019.6017450.13%
2021/11/1900.00119.5519.50-1748-0.13%
2021/11/18219.48119.5019.5017540.13%
2021/11/17119.402719.3719.45-26753-3.45%
2021/11/16119.15219.2519.15-1758-0.13%
2021/11/12519.1300.0019.1057910.63%
2021/11/11219.1000.0019.2027920.25%
2021/11/10119.10119.1019.1008050.00%
2021/11/08119.3500.0019.3018030.12%
2021/11/05119.3500.0019.4018160.12%
2021/11/0300.00519.3819.50-5868-0.58%
2021/11/01119.1000.0019.1019030.11%
2021/10/29519.3700.0019.2559130.55%
2021/10/22119.1000.0019.2011,0110.10%
2021/10/1500.00119.0519.25-11,209-0.08%
2021/10/14018.7300.0018.8001,3480.00%
2021/10/13218.4500.0018.4021,3520.15%
2021/10/0800.004619.4319.35-461,364-3.37%
2021/10/0700.004119.0319.50-411,398-2.93%
2021/10/0600.001619.0718.95-161,431-1.12%
2021/10/0500.00418.8519.15-41,458-0.27%
2021/10/01120.15219.8819.90-11,488-0.07%
2021/09/29020.503320.2620.25-331,513-2.18%
2021/09/28120.7500.0020.7511,5420.06%
2021/09/27420.6600.0020.7541,5640.26%
2021/09/24520.4800.0020.5051,6010.31%
2021/09/232020.3100.0020.40201,6241.23%
2021/09/223820.10420.2420.20341,6632.04%
2021/09/1700.00520.9520.90-51,703-0.29%
2021/09/16521.1000.0021.0551,7360.29%
2021/09/14221.4000.0021.3521,8590.11%
2021/09/1300.00321.4321.35-31,895-0.16%
2021/09/10421.80221.9321.7021,9730.10%
2021/09/091022.015921.9822.00-492,057-2.38%
2021/09/086922.986223.0222.6572,0560.34%
2021/09/0710223.1110123.2523.7011,9550.05% 大買/大賣/
2021/09/06522.53422.5021.8511,8470.05%
2021/09/031021.8000.0021.70101,8640.54%
2021/09/02521.95122.2022.0041,8880.21%
2021/09/0115022.15122.1522.101491,9307.72% 大買/鉅額交易
2021/08/30122.0000.0022.1512,0790.05%
2021/08/2700.00423.1423.25-42,179-0.18%
2021/08/2600.00124.0023.60-12,382-0.04%
2021/08/25422.20722.0522.45-32,786-0.11%
2021/08/24622.6000.0022.1563,5380.17%
2021/08/23122.4000.0022.4013,5400.03%
2021/08/201221.8800.0022.00123,5590.34%
2021/08/191221.781121.3521.3513,7730.03%
2021/08/1800.00121.8022.80-14,030-0.02%
2021/08/16723.11123.0523.2064,0640.15%
2021/08/12323.92223.6023.9514,1440.02%
2021/08/1100.00124.1023.70-14,220-0.02%
2021/08/10324.43424.6324.35-14,352-0.02%
2021/08/0900.00226.0525.90-24,541-0.04%
2021/08/061026.881126.5425.75-14,646-0.02%
2021/08/0400.00226.1026.15-24,937-0.04%
2021/08/03226.00226.1526.1504,9380.00%
2021/08/02826.42426.6526.4044,9360.08%
2021/07/3000.00124.7524.40-14,889-0.02%
2021/07/2900.00125.0024.85-14,891-0.02%
2021/07/28924.56124.3024.3084,8930.16%
2021/07/2700.00324.9824.75-34,912-0.06%
2021/07/26125.651525.5325.40-144,946-0.28%
2021/07/23425.000.325.0025.003.74,9510.07%
2021/07/2200.001124.7524.75-114,938-0.22%
2021/07/2123.125.831926.1725.154.14,9220.08%
2021/07/2024727.21247.527.6827.80-0.54,799-0.01% 大買/大賣/
2021/07/1900.001025.3025.30-104,667-0.21%
2021/07/16125.00625.3224.90-54,675-0.11%
2021/07/15425.002225.0825.35-184,673-0.39%
2021/07/14123.90324.1324.80-24,669-0.04%
2021/07/13524.353124.7424.20-264,642-0.56%
2021/07/12525.68625.5625.40-14,607-0.02%
2021/07/09326.35226.4026.1514,5850.02%
2021/07/08326.151626.2926.30-134,582-0.28%
2021/07/07426.50526.5226.30-14,575-0.02%
2021/07/06126.85126.3026.2504,5870.00%
2021/07/05326.48626.4026.85-34,587-0.07%
2021/07/02126.45126.5026.1504,5620.00%
2021/07/0111.526.274426.2226.20-32.54,546-0.71%
2021/06/300.126.90426.9426.80-44,512-0.09%
2021/06/291226.903227.1826.90-204,493-0.45%
2021/06/283327.953528.1127.80-24,462-0.04%
2021/06/259.127.731127.3427.00-1.94,416-0.04%
2021/06/24928.08328.1327.7564,3920.14%
2021/06/2328.227.353927.7427.70-10.84,348-0.25%
2021/06/22828.191828.0927.55-104,287-0.23%
2021/06/2146.228.5310428.3127.85-57.84,259-1.36% 大賣/
2021/06/1874.130.335230.1329.7522.14,1840.53%
2021/06/17530.458.430.4030.60-3.44,120-0.08%
2021/06/1615.230.3612.830.1429.652.44,1350.06%
2021/06/155.730.9312.531.1230.65-6.84,106-0.17%
2021/06/11231.75831.8331.65-64,089-0.15%
2021/06/1013.531.49831.4231.155.54,1260.13%
2021/06/093931.312631.2831.85134,1160.32%
2021/06/082832.5145.532.1331.80-17.54,078-0.43%
2021/06/0784.534.5223.234.3933.8061.34,0221.52%
2021/06/0452.133.597533.5732.50-22.93,940-0.58%
2021/06/0316534.684533.7434.551203,8393.13% 大買/鉅額交易
2021/06/02331.230.95384.130.9533.95-52.93,640-1.45% 大買/大賣/
2021/06/01497.532.4344132.1930.9056.53,2181.76% 大買/大賣/
2021/05/31530.35230.3530.3532,4670.12%
2021/05/28327.603.127.6027.60-0.12,4640.00%
2021/05/275424.935724.9625.10-32,461-0.12%
2021/05/269022.669322.5822.85-32,241-0.13%
2021/05/25120.75420.9420.80-31,969-0.15%
2021/05/24221.48221.3320.8001,9550.00%
2021/05/21120.801620.6820.80-151,925-0.78%
2021/05/202621.381921.3620.7571,9010.37%
2021/05/191320.9634.521.0120.85-21.51,843-1.17%
2021/05/189921.758521.6121.55141,7700.79%
2021/05/1770.522.4043.822.2822.6526.71,6251.64%
2021/05/149921.363821.0920.60611,4094.33%
2021/05/134421.685921.9622.25-151,288-1.16%
2021/05/1237.520.162419.9720.2513.51,0361.30%
2021/05/11319.15119.1519.2029630.21%
2021/05/10619.2800.0019.5069500.63%
2021/05/070.219.7000.0019.550.29400.02%
2021/05/06519.66219.7519.5039370.32%
2021/05/05219.8000.0019.8029320.21%
2021/05/04820.00319.9019.8059290.54%
2021/05/03521.300.221.3020.804.89030.53%
2021/04/29120.906.520.9220.85-5.5863-0.64%
2021/04/28120.75420.7620.75-3843-0.36%
2021/04/27620.744.620.8220.701.48390.16%
2021/04/231020.2700.0020.30108411.19%
2021/04/2213.520.601220.8120.251.58460.18%
2021/04/20120.7000.0020.8518400.12%
2021/04/19720.51120.6520.6068400.71%
2021/04/161320.36220.4020.40118491.30%
2021/04/14620.35920.4920.30-3852-0.35%
2021/04/13621.44621.2821.1008550.00%
2021/04/121021.66221.7321.7088490.94%
2021/04/091121.27121.1021.40108281.21%
2021/04/08220.95121.0021.0018190.12%
2021/04/07121.10121.2021.1008180.00%
2021/04/0600.00320.9520.90-3849-0.35%
2021/04/01220.781620.8220.85-14876-1.60%
2021/03/31220.9300.0020.8529040.22%
2021/03/30221.0500.0021.1529280.22%
2021/03/29821.25421.1321.1549690.41%
2021/03/26121.4500.0021.3511,0350.10%
2021/03/25021.503.421.4821.50-3.41,089-0.31%
2021/03/24121.45321.3521.35-21,106-0.18%
2021/03/231421.212221.4021.10-81,100-0.73%
2021/03/22921.791221.6121.50-31,106-0.27%
2021/03/192121.524021.4621.40-191,095-1.73%
2021/03/18220.53120.5020.6511,0750.09%
2021/03/17720.5300.0020.4571,0800.65%
2021/03/167520.757120.7320.7041,0760.37%
2021/03/151019.953.120.1520.256.91,0360.66%
2021/03/12120.00620.0820.00-51,040-0.48%
2021/03/11120.0500.0020.0511,0410.10%
2021/03/10120.25820.1120.05-71,035-0.68%
2021/03/05319.952.120.0520.000.91,0220.09%
2021/03/0400.00419.9419.85-41,024-0.39%
2021/03/03119.8000.0019.8511,0350.10%
2021/03/02719.7800.0019.6571,0360.68%
2021/02/25119.5500.0019.4011,0410.10%
2021/02/2400.00119.5019.40-11,075-0.09%
2021/02/2300.00220.2019.80-21,074-0.19%
2021/02/22220.10219.9520.0001,0680.00%
2021/02/17118.8500.0018.8511,0550.09%
2021/02/0500.000.418.8519.00-0.41,053-0.04%
2021/02/0300.00319.1019.10-31,064-0.28%
2021/02/02218.8000.0018.8521,1110.18%
2021/01/2900.00218.6518.75-21,135-0.18%
2021/01/28519.031019.0018.95-51,132-0.44%
2021/01/27219.05119.2519.1511,1290.09%
2021/01/26219.25119.6019.6011,1240.09%
2021/01/252019.712219.8019.65-21,118-0.18%
2021/01/22219.0500.0018.8521,1090.18%
2021/01/21119.3000.0019.0511,1060.09%
2021/01/2000.00019.5019.1501,1030.00%
2021/01/19119.80519.7119.45-41,098-0.36%
2021/01/18620.13519.8119.9011,0940.09%
2021/01/15419.803119.6919.75-271,090-2.48%
2021/01/14220.30120.3520.1011,0770.09%
2021/01/137.320.483320.3720.40-25.71,070-2.40%
2021/01/1200.002121.0420.80-211,060-1.98%
2021/01/111221.332.321.2921.159.71,0490.93%
2021/01/08420.763620.7020.90-321,033-3.10%
2021/01/07720.2100.0020.2571,0250.68%
2021/01/06120.704520.1920.15-441,016-4.33%
2021/01/05921.0100.0020.9099920.91%
2021/01/04321.1300.0021.0039830.30%
2020/12/310.821.05121.3521.05-0.2980-0.02%
2020/12/29121.30921.5721.05-8975-0.82%
2020/12/28621.941422.2021.70-8946-0.85%
2020/12/251622.0815.521.9321.850.59150.06%
2020/12/24422.352722.2122.10-23881-2.61%
2020/12/2316.921.9410122.0221.95-84.1847-9.92% 大賣/
2020/12/2211422.1924.121.9122.3089.980611.15% 大買/
2020/12/211121.431821.3621.55-7729-0.96%
2020/12/181120.684020.7420.55-29667-4.34%
2020/12/173620.28720.2620.35296354.57%
2020/12/16319.902120.1520.05-18624-2.88%
2020/12/151119.90520.4719.8566060.99%
2020/12/14520.278.819.8320.40-3.8584-0.66%
2020/12/112419.733119.4319.25-7556-1.26%
2020/12/101019.8800.0019.90105441.84%
2020/12/098420.301220.4520.257254013.32%
2020/12/082919.63619.8319.95235204.42%
2020/12/07319.0300.0019.1535000.60%
2020/12/04119.3000.0019.3014950.20%
2020/12/03119.35119.5019.4005100.00%
2020/12/02219.208719.2519.20-85507-16.74%
2020/12/010.119.35219.4019.40-1.9509-0.37%
2020/11/30219.55419.6519.45-2516-0.39%
2020/11/27119.60819.5319.60-7508-1.38%
2020/11/2517219.272219.2019.2515049630.23% 大買/鉅額交易
2020/11/24519.21519.1919.0504910.00%
2020/11/23219.301919.2419.45-17481-3.53%
2020/11/19518.4000.0018.5054581.09%
2020/11/18318.35218.5018.4514590.22%
2020/11/17118.35518.2918.40-4464-0.86%
2020/11/16118.3500.0018.4514800.21%
2020/11/131318.4100.0018.25134902.65%
2020/11/1200.00318.4518.25-3516-0.58%
2020/11/11218.00218.1518.3005280.00%
2020/11/104718.493118.2817.90165333.00%
2020/11/09418.343918.3918.70-35491-7.12%
2020/10/30116.7000.0016.7015680.18%
2020/10/2900.00117.0016.90-1586-0.17%
2020/10/28417.13117.2017.0536420.47%
2020/10/2300.00517.6317.65-5694-0.72%
2020/10/22517.4200.0017.4057230.69%
2020/10/2000.00418.0417.90-4754-0.53%
2020/10/191317.68417.7017.6597691.17%
2020/10/16217.9500.0017.8527920.25%
2020/10/1300.00117.7517.75-1891-0.11%
2020/10/1200.00317.9717.85-3913-0.33%
2020/10/0800.00318.1018.10-3944-0.32%
2020/10/07518.55418.5818.4519810.10%
2020/10/0600.00118.5018.50-11,076-0.09%
2020/10/05218.25218.2018.2001,1410.00%
2020/09/29117.0500.0017.0511,3450.07%
2020/09/2800.00117.0517.00-11,367-0.07%
2020/09/25217.0500.0016.8021,3900.14%
2020/09/24317.72517.7217.40-21,412-0.14%
2020/09/23118.00718.0118.00-61,461-0.41%
2020/09/22318.15818.2118.10-51,481-0.34%
2020/09/21318.4200.0018.4031,5260.20%
2020/09/18318.3700.0018.6031,7160.17%
2020/09/16518.2400.0018.1551,7760.28%
2020/09/14318.18118.1018.1521,8910.11%
2020/09/11718.28218.2518.2552,0240.25%
2020/09/10218.7500.0018.7022,1280.09%
2020/09/09118.80418.9518.85-32,404-0.12%
2020/09/08118.85419.0318.85-32,522-0.12%
2020/09/07218.60418.7318.60-22,533-0.08%
2020/09/04418.90119.0018.8532,5770.12%
2020/09/031018.73718.7118.7032,6010.12%
2020/09/02519.22219.2519.0032,6140.11%
2020/08/31419.33519.4019.25-12,647-0.04%
2020/08/28119.6500.0019.6512,6740.04%
2020/08/26619.66219.6519.8542,8080.14%
2020/08/25219.20419.2519.25-22,819-0.07%
2020/08/2400.00119.5019.35-12,845-0.04%
2020/08/21119.25219.1519.25-12,891-0.03%
2020/08/20618.93218.7518.9042,9600.14%
2020/08/19620.73320.7520.1533,0320.10%
2020/08/18221.001820.7520.50-163,117-0.51%
2020/08/17220.25920.4420.75-73,210-0.22%
2020/08/14520.05220.1519.9033,2700.09%
2020/08/13219.80119.9019.7013,3530.03%
2020/08/11119.80319.6019.65-23,626-0.06%
2020/08/10720.04119.7519.8063,7320.16%
2020/08/074420.393120.5620.15133,8410.34%
2020/08/0600.001420.1719.90-144,088-0.34%
2020/08/05319.7500.0019.7534,1210.07%
2020/08/04419.98719.9419.95-34,213-0.07%
2020/08/03620.301219.9420.30-64,338-0.14%
2020/07/31218.802118.9619.00-194,648-0.41%
2020/07/302018.703218.7918.70-124,869-0.25%
2020/07/293418.75718.5618.30275,0360.54%
2020/07/28917.902317.3517.70-145,147-0.27%
2020/07/27518.441318.4018.05-85,220-0.15%
2020/07/24319.17119.5019.1025,4290.04%
2020/07/23119.80119.7519.6505,5480.00%
2020/07/22620.13320.2519.9535,8390.05%
2020/07/21720.04419.9019.8036,3340.05%
2020/07/20819.002519.3419.80-176,548-0.26%
2020/07/171319.783220.0419.30-196,558-0.29%
2020/07/161320.88121.1520.80126,5370.18%
2020/07/151621.18821.0220.8086,5530.12%
2020/07/14721.391421.4921.10-76,574-0.11%
2020/07/133922.047322.2121.65-346,631-0.51%
2020/07/10721.945921.7421.20-526,568-0.79%
2020/07/093322.126222.1422.05-296,545-0.44%
2020/07/0811421.824122.0521.90736,5781.11% 大買/
2020/07/07420.887720.7420.60-736,526-1.12%
2020/07/061421.122021.1721.05-66,552-0.09%
2020/07/032221.251921.2221.1536,5920.05%
2020/07/021821.746721.7121.55-496,720-0.73%
2020/07/011421.324721.2621.40-336,783-0.49%
2020/06/303721.541821.4921.45196,8430.28%
2020/06/295722.225922.1522.00-26,814-0.03%
2020/06/241620.376920.4520.50-536,648-0.80%
2020/06/231521.352621.1421.15-116,662-0.17%
2020/06/227021.6610721.5121.10-376,690-0.55% 大賣/
2020/06/196922.496022.3322.2096,6640.14%
2020/06/1814523.3211423.0223.00316,6780.46% 大買/大賣/
2020/06/177322.275822.2622.50156,6020.23%
2020/06/1639122.0621522.2822.401766,5492.69% 大買/大賣/鉅額交易
2020/06/1515520.525120.2320.801046,2901.65% 大買/鉅額交易
2020/06/12218.952318.6618.95-216,198-0.34%
2020/06/11519.29819.2818.60-36,198-0.05%
2020/06/10219.68319.6319.40-16,200-0.02%
2020/06/09319.10419.3119.35-16,172-0.02%
2020/06/081019.35219.6319.0586,1660.13%
2020/06/051319.48619.4319.5576,1870.11%
2020/06/041119.501219.4219.40-16,201-0.02%
2020/06/0311019.917719.9419.95336,2430.53% 大買/
2020/06/023518.44918.4318.85266,2160.42%
2020/06/011319.071719.0819.00-46,614-0.06%
2020/05/29019.25319.4719.25-36,852-0.04%
2020/05/28819.75819.9619.2507,0660.00%
2020/05/271819.81919.4919.7097,2610.12%
2020/05/26721.083620.6020.55-297,369-0.39%
2020/05/258421.727521.6021.6097,3530.12%
2020/05/225121.486621.5621.40-157,567-0.20%
2020/05/2110321.2210521.2021.10-27,532-0.03% 大買/大賣/
2020/05/204621.127320.9220.65-277,575-0.36%
2020/05/199721.348221.8220.60157,5200.20%
2020/05/1814021.5415121.7721.45-117,397-0.15% 大買/大賣/
2020/05/155820.545620.8120.6027,2440.03%
2020/05/144920.644820.6519.9017,1450.01%
2020/05/132920.582520.7420.8547,0340.06%
2020/05/124120.453320.3720.4086,7920.12%
2020/05/119519.6610219.8319.95-76,748-0.10% 大賣/
2020/05/085420.787421.5020.05-206,657-0.30%
2020/05/0732924.1125423.8522.25756,6061.14% 大買/大賣/
2020/05/0614223.0017323.2623.80-316,379-0.49% 大買/大賣/
2020/05/055521.437321.4721.65-186,154-0.29%
2020/05/046920.764420.9920.65255,9920.42%
2020/04/302820.265520.2220.10-275,898-0.46%
2020/04/2917120.9319320.9920.70-225,891-0.37% 大買/大賣/
2020/04/287120.325720.6620.10145,6880.25%
2020/04/2716721.4217321.5821.50-65,600-0.11% 大買/大賣/
2020/04/2440619.6335119.8120.70555,2991.04% 大買/大賣/
2020/04/233218.652618.8419.0564,7800.13%
2020/04/225417.366117.3417.35-74,548-0.15%
2020/04/213017.63317.5816.95274,5040.60%
2020/04/201517.702217.7017.60-74,472-0.16%
2020/04/171517.521917.3517.40-44,432-0.09%
2020/04/166317.795317.9917.85104,3770.23%
2020/04/15817.311217.1717.10-44,280-0.09%
2020/04/14917.66917.6617.7504,2390.00%
2020/04/139717.6710517.8917.90-84,192-0.19% 大賣/
2020/04/1013817.6517117.5917.30-334,078-0.81% 大買/大賣/
2020/04/091517.02117.0016.95143,9970.35%
2020/04/082117.501717.4917.3043,9490.10%
2020/04/0716117.9913717.4117.15243,8830.62% 大買/大賣/
2020/04/069416.595116.5217.15433,7271.15%
2020/04/01915.481715.0815.60-83,610-0.22%
2020/03/31614.32714.2614.20-13,527-0.03%
2020/03/301614.781614.7114.6503,5080.00%
2020/03/27214.78415.1014.35-23,483-0.06%
2020/03/26615.273514.7115.40-293,434-0.84%
2020/03/252914.611214.3514.30173,3740.50%
2020/03/242415.261214.8914.55123,3380.36%
2020/03/235414.544214.6814.90123,2670.37%
2020/03/20113.502112.9113.55-203,205-0.62%
2020/03/18214.05613.8413.70-43,127-0.13%
2020/03/17313.356514.0513.35-623,099-2.00%
2020/03/16115.506614.5614.80-653,068-2.12%
2020/03/13114.4500.0014.4513,0190.03%
2020/03/121016.05116.1016.0593,0160.30%
2020/03/111218.30918.0917.8032,9970.10%
2020/03/10117.802218.1017.80-212,952-0.71%
2020/03/093520.093519.8919.7502,9210.00%
2020/03/064322.791622.6021.90272,8450.95%
2020/03/0539522.6924622.6222.201492,7785.36% 大買/大賣/鉅額交易
2020/03/044821.249320.9121.55-452,328-1.93%
2020/03/0310519.717319.6619.60322,0651.55% 大買/
2020/03/0212318.8610219.1819.60211,8241.15% 大買/大賣/
2020/02/272117.325717.7217.85-361,586-2.27%
2020/02/26316.521916.8616.25-161,414-1.13%
2020/02/2513517.357717.5916.65581,3654.25% 大買/
2020/02/242515.93816.5016.50171,0591.61%
2020/02/212214.647614.8215.00-54980-5.51%
2020/02/207413.487313.6113.6518890.11%
2020/02/19313.07113.0013.0028460.24%
2020/02/18213.20213.3013.1008410.00%
2020/02/17813.46313.6713.4558340.60%
2020/02/14213.50113.5513.4518180.12%
2020/02/132813.841913.9713.5598081.11%
2020/02/12313.48413.6013.55-1770-0.13%
2020/02/11613.531113.4813.50-5753-0.66%
2020/02/102614.052514.0813.6017350.14%
2020/02/073913.625313.9414.30-14642-2.18%
2020/02/06213.0500.0013.0024990.40%
2020/02/05513.45313.5813.1524910.41%
2020/02/043213.85613.2413.55264845.36%
2020/02/031513.771413.7813.9014350.23%
2020/01/31713.371912.8912.65-12340-3.53%
2020/01/301913.4400.0013.50193146.04%
2020/01/201012.401912.2512.30-9271-3.32%
2020/01/17411.95512.0011.95-1266-0.38%
2020/01/15412.0500.0012.1542801.42%
2020/01/1400.001012.1212.10-10281-3.55%
2020/01/0900.00312.0012.00-3292-1.03%
2020/01/07211.8000.0011.8023020.66%
2020/01/0200.00512.0512.10-5325-1.54%
2019/12/31511.8500.0011.9053311.51%
2019/12/26011.90111.9511.90-1375-0.27%
2019/12/24411.8500.0011.8044420.90%
2019/12/20112.00111.9511.9507510.00%
2019/12/1300.00212.0012.00-2792-0.25%
2019/12/0900.00212.3512.35-2795-0.25%
2019/12/0500.00512.2012.25-5792-0.63%
2019/12/02312.3000.0012.3037880.38%
2019/11/29412.3500.0012.3547860.51%
2019/11/2800.00312.7012.65-3780-0.38%
2019/11/26812.60212.6012.6567710.78%
2019/11/25412.96612.9912.75-2764-0.26%
2019/11/22812.74712.8112.8017480.13%
2019/11/2100.00112.2512.35-1720-0.14%
2019/11/203512.633712.3112.30-2711-0.28%
2019/11/192012.661512.4712.5057020.71%
2019/11/11111.6000.0011.6516590.15%
2019/11/0600.00112.0511.85-1654-0.15%
2019/11/04212.1000.0012.0026510.31%
2019/11/0100.00811.9512.00-8648-1.23%
2019/10/31411.6000.0011.6046380.63%
2019/10/30711.80611.7511.7016380.16%
2019/10/29411.5500.0011.6046370.63%
2019/10/25411.8000.0011.7546400.62%
2019/10/2400.00112.0511.85-1639-0.16%
2019/10/2300.00312.0512.05-3636-0.47%
2019/10/2200.00111.6011.60-1629-0.16%
2019/10/2100.00111.5011.50-1631-0.16%
2019/10/1700.00311.4511.65-3666-0.45%
2019/10/16411.4000.0011.4047030.57%
2019/10/09411.9000.0011.7046890.58%
2019/10/0800.00312.2512.00-3678-0.44%
2019/10/03512.181312.1512.25-8658-1.21%
2019/10/021812.161612.1312.1526390.31%
2019/10/0100.00712.6412.55-7617-1.13%
2019/09/27712.801312.6412.80-6590-1.02%
2019/09/267213.376513.4313.1075491.27%
2019/09/254812.623512.7912.85133653.55%
2019/09/24311.381911.5811.70-16245-6.53%
2019/09/20110.7000.0010.6512020.49%
2019/09/1800.00311.0010.85-3199-1.51%
2019/09/10310.60010.6010.6531841.62%
2019/09/0900.000.110.7010.70-0.1184-0.08%
2019/09/03410.70410.8510.7001840.00%
2019/09/0200.00010.6010.6001830.00%
2019/08/300.210.5000.0010.600.21830.09%
2019/08/28410.54410.7010.5001840.00%
2019/08/22410.7000.0010.6541812.20%
2019/08/2000.001.310.6510.65-1.3181-0.71%
2019/08/1900.00110.7010.70-1181-0.55%
2019/08/15110.5500.0010.5511810.55%
2019/08/1300.00010.7510.7501750.00%
2019/08/1200.00210.9010.90-2175-1.14%
2019/08/0800.00110.8511.00-1175-0.57%
2019/08/070.310.9000.0011.000.31750.16%
2019/08/0100.00510.9010.90-5176-2.83%
2019/07/31210.9500.0011.0021761.14%
2019/07/2900.00211.2011.20-2170-1.18%
2019/07/23511.2200.0011.2551613.09%
2019/07/22711.81311.8511.3541572.53%
2019/07/19211.88111.8011.8011460.68%
2019/07/18211.401311.7212.00-11119-9.19%
2019/07/17410.9000.0010.954755.27%
2019/07/1600.006.711.0411.00-6.775-8.87%
2019/07/15010.85810.9010.95-873-10.87%
2019/07/120.210.6000.0010.700.2690.29%
2019/07/11410.600.710.6510.653.3694.77%
2019/07/10010.5000.0010.600710.00%
2019/07/09810.6800.0010.6087310.91%
2019/07/050.510.7000.0010.800.5720.63%
2019/07/04410.70610.7210.70-273-2.71%
2019/07/02110.651310.7510.85-1274-16.16%
2019/07/0100.00110.6010.60-168-1.45%
2019/06/2800.00410.5510.55-469-5.72%
2019/06/2400.00210.6010.45-2110-1.84%
2019/06/210.410.4000.0010.500.41110.36%
2019/06/191.310.40210.4510.50-0.7112-0.59%
2019/06/18510.4000.0010.4551124.44%
2019/06/1400.00010.4510.450134-0.01%
2019/06/1300.00010.4010.400134-0.01%
2019/06/12010.4000.0010.5001350.00%
2019/06/1000.00010.6010.600137-0.01%
2019/06/06010.5000.0010.6001380.00%
2019/06/050.410.5000.0010.600.41380.30%
2019/06/0400.000.310.4510.45-0.3138-0.19%
2019/05/30010.5000.0010.6001440.03%
2019/05/29010.4000.0010.5001440.00%
2019/05/2800.000.110.4510.45-0.1148-0.04%
2019/05/270.910.4000.0010.500.91620.54%
2019/05/23410.5000.0010.4541652.42%
2019/05/2100.00410.7010.60-4169-2.37%
2019/05/20110.6500.0010.5511710.58%
2019/05/10410.5000.0010.5541812.20%
2019/05/0800.00010.7510.750180-0.02%
2019/05/07010.7000.0010.8001800.02%
2019/05/06510.6500.0010.7051802.77%
2019/04/25211.000.111.0011.001.91811.05%
2019/04/244.111.0000.0011.004.11812.26%
2019/04/2300.000.911.2011.25-0.9181-0.51%
2019/04/184.311.14311.1311.101.31830.69%
2019/04/172.911.13211.2011.200.91870.50%
2019/04/1100.00111.3011.25-1225-0.45%
2019/04/105.711.3100.0011.305.72252.55%
2019/04/0900.00411.5511.45-4223-1.79%
2019/04/08111.30311.3011.35-2222-0.90%
2019/04/02411.2500.0011.2542211.81%
2019/04/01611.4200.0011.3562202.73%
2019/03/29311.581.711.5911.551.32170.61%
2019/03/282.711.61511.5411.65-2.3214-1.08%
2019/03/2700.00111.3011.45-1183-0.54%
2019/03/25511.0700.0011.0551782.81%
2019/03/22011.2000.0011.2001770.00%
2019/03/19311.2000.0011.3531761.70%
2019/03/11011.1000.0011.1501670.00%
2019/03/08111.10111.2011.2001690.00%
2019/03/0700.00111.4011.20-1172-0.58%
2019/02/27111.2000.0011.2011690.59%
2019/02/2600.00211.5011.35-2167-1.19%
2019/02/22011.2500.0011.2501580.00%
2019/02/21111.2000.0011.2511580.63%
2019/02/20111.2500.0011.2511560.64%
2019/02/1400.00111.4011.25-1151-0.66%
2019/02/13111.1000.0011.1011490.67%
2019/02/1200.00411.0511.05-4146-2.73%
2019/01/29410.8500.0010.8041472.71%
2019/01/2100.00110.9510.80-1162-0.61%
2019/01/17110.9500.0011.0011670.60%
2019/01/09111.25111.2511.2501730.00%
2019/01/0800.001611.5711.45-16171-9.32%
2019/01/07310.9800.0010.9531571.91%
2019/01/04210.95211.1010.8501590.00%
2019/01/0300.001210.6911.05-12160-7.50%
2019/01/02110.3500.0010.4011480.68%
2018/12/28410.3500.0010.4041542.59%
2018/12/2400.00110.4010.50-1187-0.53%
2018/12/17010.8000.0010.6002080.00%
2018/12/14110.6500.0010.7012100.47%
2018/12/1300.00410.8010.75-4212-1.88%
2018/12/1200.00110.7510.70-1226-0.44%
2018/12/10510.5000.0010.5552412.07%
2018/12/0700.00110.8510.80-1250-0.40%
2018/12/06910.6800.0010.6092523.56%
2018/12/041010.85511.0511.0052521.98%
2018/12/03510.85511.0010.8502530.00%
2018/11/2800.00510.5510.50-5250-1.99%
2018/11/23510.4000.0010.3552661.88%
2018/11/21510.60510.7010.7002660.00%
2018/11/2000.00510.4510.50-5262-1.90%
2018/11/13510.05210.2510.2532641.13%
2018/11/07510.10510.3510.2503000.00%
2018/10/3100.00510.3010.30-5296-1.69%
2018/10/29510.0000.0010.0553151.58%
2018/10/25510.5500.0010.6053161.58%
2018/10/23211.0500.0011.1023160.63%
2018/10/1700.001211.3411.50-12324-3.70%
2018/10/1600.00311.2011.10-3316-0.95%
2018/10/11110.9500.0010.9513160.32%
2018/10/09512.2500.0012.1553101.61%
2018/10/05513.03212.9012.5533270.91%
2018/10/04112.80512.7313.05-4338-1.18%
2018/10/03112.70312.5512.70-2325-0.61%
2018/10/02412.6000.0012.5543191.25%
2018/10/01412.501512.4012.55-11324-3.39%
2018/09/2800.00212.1012.00-2312-0.64%
2018/09/26112.1500.0012.2013160.32%
2018/09/21112.25712.4012.25-6319-1.88%
2018/09/14212.4500.0012.4023140.64%
2018/09/13912.151412.2911.95-5307-1.63%
2018/09/10211.7500.0011.7023130.64%
2018/08/312012.3000.0012.30203875.17%
2018/08/3000.00512.1012.10-5375-1.33%
2018/08/24111.8500.0011.8514310.23%
2018/08/23112.0500.0012.0514370.23%
2018/08/13312.3000.0012.3034390.68%
2018/08/1000.00412.9012.85-4438-0.91%
2018/08/03213.1000.0013.1524700.42%
2018/08/0100.00213.0012.95-2463-0.43%
2018/07/1900.001013.1813.05-10544-1.84%
2018/07/17213.5000.0013.3526170.32%
2018/07/162413.871413.5613.45106321.58%
2018/07/13713.4500.0013.4576411.09%
2018/07/1000.00313.0012.90-3634-0.47%
2018/07/09513.12213.2012.8536470.46%
2018/07/05213.001012.7312.60-8656-1.22%
2018/07/041013.1800.0013.05106761.48%
2018/06/291013.5500.0013.55107711.30%
2018/06/2200.00113.6513.60-1964-0.10%
2018/06/2100.00313.7813.80-31,032-0.29%
2018/06/20113.55113.6013.5001,0630.00%
2018/06/1900.001013.7113.55-101,092-0.92%
2018/06/1500.002014.0413.85-201,131-1.77%
2018/06/14114.2000.0014.0511,1460.09%
2018/06/1300.00114.2014.30-11,221-0.08%
2018/06/12213.95714.3114.30-51,300-0.38%
2018/06/11113.7500.0013.8011,2750.08%
2018/06/0800.00613.7013.65-61,289-0.47%
2018/06/0700.001413.9013.75-141,286-1.09%
2018/06/061913.79313.8513.80161,2901.24%
2018/06/0500.001513.8813.85-151,312-1.14%
2018/06/041614.02114.0013.85151,3471.11%
2018/06/011514.14214.4014.00131,3740.95%
2018/05/31113.4000.0013.6011,3350.07%
2018/05/30113.1000.0013.2011,3360.07%
2018/05/2400.00313.8013.85-31,343-0.22%
2018/05/21113.9000.0014.1011,3390.07%
2018/05/152014.304014.4314.35-201,325-1.51%
2018/05/1400.00514.1014.15-51,328-0.38%
2018/05/102014.6000.0014.40201,3271.51%
2018/05/0200.00514.6514.50-51,332-0.38%
2018/04/2700.001014.3314.30-101,354-0.74%
2018/04/24414.901014.9514.75-61,447-0.41%
2018/04/232115.16215.1015.25191,5041.26%
2018/04/2000.00214.5014.50-21,586-0.13%
2018/04/1900.00314.5514.35-31,669-0.18%
2018/04/18313.8500.0013.7531,6440.18%
2018/04/13314.5700.0014.3031,6470.18%
2018/04/1200.00214.9514.60-21,637-0.12%
2018/04/1100.00215.2514.95-21,629-0.12%
2018/04/102015.581615.4814.9541,6220.25%
2018/04/09815.411315.5215.40-51,603-0.31%
2018/04/03315.03515.1615.05-21,568-0.13%
2018/04/02214.88215.2014.8501,5200.00%
2018/03/312715.162915.2215.00-21,506-0.13%
2018/03/30615.121115.3714.85-51,487-0.34%
2018/03/293115.603115.8115.6001,4620.00%
2018/03/281415.697115.6415.60-571,422-4.01%
2018/03/273514.89714.9914.80281,3292.11%
2018/03/262615.162415.3315.2521,3110.15%
2018/03/23614.19514.3614.2011,2390.08%
2018/03/222915.012714.0513.8021,1980.17%
2018/03/2100.00314.8014.80-31,166-0.26%
2018/03/193715.341315.0814.70241,1142.15%
2018/03/162615.043814.6915.15-121,037-1.16%
2018/03/121413.48713.1713.2079140.77%
2018/03/092713.571213.4913.35159121.64%
2018/03/083213.435213.3013.30-20893-2.24%
2018/03/072613.4000.0013.40268613.02%
2018/03/06012.6000.0012.2008350.00%
2018/02/2700.003812.8912.85-38844-4.50%
2018/02/2600.001712.9012.85-17852-1.99%
2018/02/0700.00312.5012.45-31,014-0.30%
2018/02/065512.6900.0012.25551,0145.42%
2018/02/0500.006513.5113.50-651,030-6.31%
2018/02/0200.00713.8013.85-71,026-0.68%
2018/01/3100.00314.1014.00-31,032-0.29%
2018/01/301014.602414.3614.20-141,026-1.36%
2018/01/2900.006014.5314.35-601,025-5.85%
2018/01/253015.382215.1215.0581,0010.80%
2018/01/243015.481615.3515.25149911.41%
2018/01/232015.382015.2015.0009650.00%
2018/01/226015.55115.2015.15599556.18%
2018/01/196315.492615.3615.50379323.97%
2018/01/187015.808715.9715.50-17905-1.88%
2018/01/175315.143515.1615.45188222.19%
2018/01/168215.187115.3515.75117491.47%
2018/01/15414.04314.3514.3516120.16%
2018/01/12113.0500.0013.0515120.20%
2018/01/11113.25113.3513.0005090.00%
2018/01/10413.09313.2813.3514990.20%
2018/01/03113.1000.0013.0514840.21%
2018/01/02112.8000.0012.8514820.21%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音