加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩泰

(4131)
  • 股價
    32.25
  • 漲跌
    ▲0.75
  • 漲幅
    +2.38%
  • 成交量
    33張
  • 產業
    上櫃 生技醫療類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
浩泰 (4131)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29131.901.831.3631.85-0.834-2.29%
2024/05/2800.00131.8031.50-137-2.68%
2024/05/2700.00832.0031.60-837-21.36%
2024/05/16130.5000.0030.951561.76%
2024/05/07331.2500.0031.103575.24%
2024/05/03132.50832.7432.50-756-12.35%
2024/05/0200.00133.2032.65-155-1.79%
2024/04/2900.00131.0031.00-154-1.83%
2024/04/17130.6500.0031.001541.83%
2024/04/12931.0300.0030.8095516.25%
2024/04/111131.0600.0031.15115420.05%
2024/03/2000.00133.3033.20-150-1.97%
2024/03/1800.00133.3033.25-150-1.99%
2024/03/15531.6500.0031.6554910.02%
2024/03/13432.0500.0033.004488.19%
2024/03/12132.8000.0033.001482.04%
2024/03/11731.9500.0033.7074814.58%
2024/03/0100.00137.0037.00-139-2.56%
2024/02/2900.00134.5035.00-135-2.79%
2024/02/27135.7000.0034.501342.88%
2024/02/26136.101334.8436.45-1231-37.58%
2024/02/2300.00134.2034.20-124-4.08%
2024/02/22130.00331.1031.10-220-9.99%
2024/02/2100.00227.4828.30-216-12.27%
2024/02/05025.1000.0025.400120.01%
2024/01/17224.6500.0024.8021117.32%
2024/01/05124.5000.0024.501109.45%
2023/12/29122.0000.0022.001109.93%
2023/12/18125.0000.0025.001119.09%
2023/12/0800.00123.1523.00-110-9.51%
2023/12/06122.8500.0023.201118.58%
2023/12/0400.00122.8024.90-111-8.42%
2023/12/0100.00122.6022.95-111-8.60%
2023/11/28122.0000.0022.451118.51%
2023/11/2000.00122.1022.10-112-7.76%
2023/11/1700.00121.8521.75-113-7.60%
2023/11/0600.00222.5022.50-215-12.96%
2023/10/3100.00121.0021.00-117-5.62%
2023/10/26121.1000.0021.001195.17%
2023/10/2500.00121.3021.40-120-4.97%
2023/10/13121.8500.0021.551224.50%
2023/10/1100.00122.5021.50-122-4.47%
2023/08/18223.2000.0023.002248.11%
2023/08/1700.00124.0023.80-124-4.09%
2023/08/11525.0100.0025.0052519.75%
2023/08/10425.0800.0025.0042515.92%
2023/08/09225.7000.0025.702248.10%
2023/08/08225.6000.0025.602248.05%
2023/08/07125.0000.0026.101244.06%
2023/08/02125.6000.0025.501234.26%
2023/07/31126.0500.0025.901224.48%
2023/07/28426.2000.0026.5542119.02%
2023/07/25226.0000.0026.1021810.60%
2023/07/24226.0000.0026.0021810.73%
2023/07/21126.0000.0026.001185.40%
2023/07/20126.5000.0026.751185.52%
2023/07/1900.00126.5026.50-118-5.45%
2023/07/18126.0000.0026.001185.32%
2023/07/17126.5000.0026.501185.36%
2023/07/0600.00024.8028.00017-0.01%
2023/06/2900.00128.1027.50-117-5.83%
2023/06/16726.4500.0026.7071741.18%
2023/06/15126.3000.0026.951165.91%
2023/06/08127.1000.0027.301185.44%
2023/04/12125.1000.0025.101146.73%
2023/03/14021.6500.0022.200110.01%
2023/03/1300.00122.1022.80-111-8.71%
2023/03/09122.8500.0022.851109.45%
2023/02/1500.00120.1020.10-17-13.73%
2023/02/08022.500.419.1520.40-0.47-5.55%
2022/11/1000.000.420.5020.20-0.431-1.25%
2022/10/13219.7000.0019.652335.93%
2022/09/2800.00123.6523.65-133-3.01%
2022/09/2000.00126.9528.10-131-3.14%
2022/09/19130.8500.0028.151313.20%
2022/09/16129.50127.6030.500300.00%
2022/09/15127.8500.0027.851263.78%
2022/08/2600.00021.9019.950510.00%
2022/08/2500.00119.9519.95-151-1.94%
2022/08/12120.7000.0020.551492.01%
2022/08/11320.5300.0019.453496.07%
2022/08/09619.4300.0019.1064712.57%
2022/08/08218.450.118.3018.451.9464.08%
2022/08/0500.000.118.0018.00-0.146-0.22%
2022/08/04117.3000.0017.351452.18%
2022/08/03117.2500.0017.251452.18%
2022/08/02117.6500.0017.501452.18%
2022/08/0100.000.418.2017.60-0.445-0.87%
2022/07/29118.2500.0018.251442.24%
2022/07/2600.000.217.2017.75-0.244-0.43%
2022/07/22817.1800.0017.0584318.20%
2022/07/21117.0000.0017.001432.28%
2022/07/18217.3000.0017.202434.56%
2022/07/13217.1800.0017.202434.55%
2022/06/2300.00118.2018.20-141-2.41%
2022/06/21216.9500.0016.352404.90%
2022/06/20817.64118.2017.4074017.36%
2022/06/17117.60119.0018.450380.00%
2022/06/16817.8600.0018.8583721.57%
2022/06/0700.002.116.8616.25-2.125-8.38%
2022/06/0600.000.415.0515.70-0.424-1.61%
2022/02/2100.00115.6015.60-126-3.84%
2022/02/1400.002.115.6015.60-2.125-8.28%
2022/01/1800.00115.5015.50-127-3.68%
2022/01/1700.00215.3515.55-227-7.36%
2022/01/1400.002.816.7416.90-2.827-10.25%
2022/01/12114.0000.0014.001253.87%
2022/01/11315.251015.2515.25-725-27.69%
2022/01/101118.15118.1516.90102440.51%
2021/12/2816.7300.006.501244.08%
2021/12/2726.4200.006.412238.39%
2021/12/2426.3300.006.422238.63%
2021/12/2216.2900.006.201224.50%
2021/12/17106.2500.006.20102048.66%
2021/12/1616.2500.006.201195.09%
2021/12/0700.000.37.097.00-0.317-1.95%
2021/11/2600.0017.127.12-115-6.49%
2021/11/2200.0026.406.00-214-13.89%
2021/11/1800.0016.076.05-114-6.83%
2021/09/1026.3800.006.382277.18%
2021/08/0606.5000.006.410570.00%
2021/08/0505.9000.006.600580.00%
2021/08/0216.4546.456.50-358-5.10%
2021/07/3000.000.36.216.45-0.358-0.51%
2021/07/2816.5826.366.40-159-1.70%
2021/07/2007.0827.077.08-260-3.32%
2021/07/0817.5000.007.451621.61%
2021/07/0700.0017.527.52-163-1.57%
2021/07/0667.70107.668.00-463-6.30%
2021/07/0500.0098.278.27-960-14.91%
2021/07/0200.0067.527.52-658-10.18%
2021/07/01106.8400.006.84105817.12%
2021/06/290.16.3600.006.380.1550.18%
2021/06/2100.0026.256.32-256-3.53%
2021/06/170.26.3800.006.300.2570.35%
2021/06/1166.5200.006.6065710.36%
2021/06/1036.4000.006.593575.22%
2021/06/0777.0100.006.9275512.50%
2021/06/0437.1200.007.093555.43%
2021/06/0100.0026.806.85-255-3.64%
2021/05/2617.1000.007.101541.84%
2021/05/2100.0027.757.75-254-3.66%
2021/05/2000.0059.398.50-552-9.49%
2021/05/1929.44329.449.44-3044-67.44%
2021/05/1848.590.28.598.593.8379.97%
2021/05/1727.8100.007.812326.15%
2021/05/1400.0017.107.10-130-3.27%
2021/05/1200.0056.156.15-529-17.00%
2021/05/1000.0056.356.31-529-17.24%
2021/04/2817.3857.387.45-430-13.22%
2021/04/2757.4500.007.4552916.75%
2021/04/220.36.7500.006.860.3291.03%
2021/04/1600.0047.507.50-428-13.83%
2021/03/2900.0026.256.22-222-8.79%
2021/03/2607.4100.006.450220.00%
2021/03/2400.000.86.446.75-0.821-3.66%
2021/03/2300.0006.997.000210.00%
2021/03/2200.000.17.077.11-0.120-0.28%
2021/03/1500.0026.786.78-221-9.51%
2021/03/0500.0017.607.40-125-3.98%
2021/03/0417.7500.007.651244.07%
2021/03/0300.0067.047.05-624-24.76%
2021/03/0237.0300.007.0332312.57%
2021/02/0300.0014.854.91-123-4.32%
2021/01/2900.0015.015.10-122-4.47%
2021/01/2700.0025.035.05-222-8.83%
2021/01/0500.0016.516.51-129-3.45%
2020/12/2816.7000.006.701313.14%
2020/12/2516.9056.807.05-432-12.15%
2020/12/2326.6600.006.662336.02%
2020/12/220.96.9000.006.900.9342.70%
2020/12/1026.31106.356.31-840-19.92%
2020/12/0916.3500.006.351402.45%
2020/12/0836.3500.006.353417.16%
2020/12/0726.6100.007.002434.63%
2020/11/2517.6100.007.601531.88%
2020/11/2017.7200.007.721551.80%
2020/11/1207.31107.317.31-1061-16.18%
2020/11/0418.0000.007.711761.31%
2020/10/2617.8000.007.9811120.89%
2020/10/2318.0000.008.0011140.87%
2020/10/1500.0019.729.72-1151-0.66%
2020/10/1228.8800.008.7521591.26%
2020/10/0819.1500.009.4511610.62%
2020/10/07109.531210.719.53-2188-1.06%
2020/10/06209.7000.0010.002019110.43%
2020/10/0519.1300.009.1312010.50%
2020/09/3000.0017.878.30-1213-0.47%
2020/09/2927.8000.007.8722250.89%
2020/09/2518.8100.008.8112570.39%
2020/09/2400.0019.169.16-1272-0.37%
2020/09/2100.0019.709.98-1281-0.36%
2020/09/17109.9200.009.99102853.50%
2020/09/1500.001310.3710.35-13285-4.56%
2020/09/14110.051710.4010.40-16285-5.60%
2020/09/1119.8000.0010.0012840.35%
2020/09/10110.75110.8510.7502830.00%
2020/09/08110.3500.0010.6012810.35%
2020/09/04211.55211.0511.1002780.00%
2020/09/03211.60411.6011.60-2274-0.73%
2020/09/0200.00410.5510.55-4271-1.47%
2020/09/0100.0079.739.60-7265-2.64%
2020/08/2000.0019.7110.20-1257-0.39%
2020/08/1900.00110.2010.20-1256-0.39%
2020/08/1800.00210.2510.50-2255-0.78%
2020/08/17110.0000.0010.0012540.39%
2020/08/13110.45311.6510.45-2251-0.80%
2020/08/12310.60210.0310.6512470.40%
2020/08/1129.2119.709.7012460.41%
2020/08/10410.2300.0010.1042441.63%
2020/08/07111.2000.0011.2012400.42%
2020/08/06210.80111.3011.3012380.42%
2020/08/05113.00113.0012.0002330.00%
2020/08/0400.00113.2512.90-1226-0.44%
2020/08/03412.10312.1012.1012190.46%
2020/07/31111.00910.9311.00-8212-3.77%
2020/07/30210.0000.0010.0022060.97%
2020/07/2918.0100.009.1311990.50%
2020/07/2838.351.28.368.351.81970.93%
2020/07/2749.2800.009.2741942.06%
2020/07/2400.00410.5510.30-4190-2.10%
2020/07/231610.3459.7010.65111875.86%
2020/07/2200.00298.8410.65-29175-16.48%
2020/07/2119.7259.729.72-4162-2.46%
2020/07/20110.80310.8010.80-2158-1.26%
2020/07/17112.00612.0012.00-5157-3.18%
2020/07/16213.3000.0013.3021531.30%
2020/07/15114.75114.7514.7501500.00%
2020/07/142919.451119.9516.351814712.17%
2020/07/1300.00118.1518.15-1120-0.83%
2020/07/10816.50216.5016.5061155.21%
2020/07/09615.0000.0015.0061035.81%
2020/07/081013.6500.0013.65109011.10%
2020/07/07212.4500.0012.452782.55%
2020/07/061211.3500.0011.35126219.06%
2020/07/031910.3500.0010.35194442.66%
2020/07/02319.410.59.419.4130.529105.11%
2020/07/0100.000.68.568.56-0.620-2.81%
2020/05/1900.000.74.374.37-0.722-3.14%
2020/05/130.75.1000.005.100.7213.19%
2020/04/0900.0065.025.25-623-25.55%
2020/03/1600.0024.694.57-223-8.54%
2020/03/093.56.0025.986.001.5217.03%
2020/03/0615.2300.005.641195.17%
2020/02/2700.0025.135.10-217-11.18%
2020/02/2415.3900.005.211175.58%
2020/02/1900.0035.175.17-316-17.86%
2020/02/1400.0055.725.72-515-33.11%
2020/02/13105.2000.005.20101375.47%
2019/04/2500.005.96.796.80-5.99-63.07%
2019/04/244.97.3200.007.384.9953.14%
2019/04/2316.9500.007.001910.59%
2018/04/2308.5000.008.200140.01%
大型權值天雨路滑 生技防疫異軍突起 分析師：要作夢更要EPSYAHOO!奇摩 新聞－2020/08/03
檢視相片8月第一個交易日，台股周一(3日)在台積電壓回下，指數開低走低，最低跌至12513.9點，回測10日線，儘管蘋果股價大漲，也未激勵蘋概股表現，鴻海、大立光盤中紛紛翻黑，盤面焦點在疫情之下，又回到防疫概念股。全球疫情風險持續升溫，台灣也接連出現境外移入案例，防疫概念股在今天重啟爐灶，康那香、晶宇、美德醫、弘裕漲停，恆大、毛寶、南六、熱映、國光生、高端疫...詳全文
《店頭市場》晶宇、合一今起預收款券中時電子報－2020/07/23
晶宇(4131)自109年7月23日起預收款券，並每60分鐘撮合一次；合一(4743)自109年7月...詳全文
合一、晶宇今起預收款券中時電子報－2020/07/23
　櫃買中心周三（22日）表示，合一股票（4743）及晶宇股票（4131）都自7月23日起預收款券，合...詳全文
浩泰 相關文章
浩泰 相關影音