福永生技 (4183)-台新券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.30
漲跌
▲0.05
漲幅
+0.22%
成交量
32張
產業
上櫃生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	22.55	0	0.00	22.75	1	72	1.38%
2024/05/15	24	22.33	5	22.39	22.20	19	72	26.06%
2024/05/14	4	22.15	0	0.00	22.20	4	78	5.09%
2024/05/13	1	21.85	0	0.00	21.85	1	78	1.27%
2024/05/10	1	22.00	4	21.88	22.00	-3	78	-3.81%
2024/04/17	0	0.00	1	21.95	21.95	-1	68	-1.46%
2024/04/16	0	0.00	5	21.41	21.35	-5	72	-6.89%
2024/04/15	0	0.00	4	21.70	21.75	-4	71	-5.59%
2024/04/12	9	22.67	2	22.53	22.45	7	69	10.00%
2024/04/11	1	24.55	0	0.00	24.65	1	61	1.62%
2024/03/21	0	0.00	3	20.40	20.40	-3	50	-5.90%
2024/03/06	1	21.15	0	0.00	21.10	1	90	1.10%
2024/02/21	0	0.00	1	20.70	20.80	-1	120	-0.83%
2024/02/20	1	20.50	0	0.00	20.70	1	123	0.81%
2024/02/05	4	21.86	0	0.00	21.70	4	156	2.56%
2024/02/02	3	22.30	0	0.00	22.20	3	164	1.82%
2024/01/10	10	23.40	0	0.00	23.40	10	159	6.25%
2024/01/09	2	25.25	0	0.00	26.00	2	154	1.29%
2023/12/29	2	26.45	0	0.00	26.45	2	152	1.31%
2023/12/28	1	26.85	0	0.00	27.25	1	151	0.66%
2023/12/26	1	25.95	0	0.00	25.90	1	150	0.67%
2023/12/20	2	26.85	0	0.00	26.80	2	148	1.35%
2023/12/19	1	27.15	0	0.00	27.20	1	147	0.68%
2023/12/15	2	27.60	0	0.00	27.50	2	146	1.36%
2023/12/14	9	28.27	4	28.00	27.80	5	144	3.46%
2023/12/13	8	28.83	1	29.00	29.40	7	141	4.96%
2023/12/12	1	28.00	0	0.00	28.00	1	130	0.76%
2023/12/04	4	25.05	0	0.00	25.25	4	110	3.63%
2023/12/01	6	26.00	0	0.00	25.90	6	105	5.68%
2023/11/29	0	0.00	2	26.70	26.85	-2	96	-2.07%
2023/11/28	0	0.00	5	27.15	27.50	-5	95	-5.25%
2023/11/24	5	28.20	3	28.27	28.00	2	91	2.18%
2023/11/22	0	0.00	1	26.75	26.60	-1	77	-1.29%
2023/11/21	1	27.00	0	0.00	27.40	1	75	1.33%
2023/11/20	0	0.00	15	28.00	28.00	-15	72	-20.76%
2023/11/17	2	27.40	0	0.00	27.95	2	66	3.01%
2023/11/16	11	27.00	1	27.05	27.60	10	62	15.92%
2023/11/15	3	27.82	2	28.05	27.95	1	54	1.82%
2023/11/14	12	25.20	0	0.00	26.95	12	41	28.75%
2023/11/13	0	0.00	50	24.50	24.50	-50	26	-189.16%
2023/10/12	1	19.65	0	0.00	19.95	1	11	8.98%
2023/07/24	3	19.85	0	0.00	20.20	3	24	12.21%
2023/06/19	2	20.40	0	0.00	20.65	2	29	6.86%
2023/06/15	3	20.30	0	0.00	20.90	3	27	10.78%
2023/06/09	2	20.40	0	0.00	21.05	2	26	7.50%
2023/06/08	5	20.39	0	0.00	20.95	5	25	19.54%
2023/05/30	1	20.60	0	0.00	20.60	1	22	4.42%
2023/05/24	2	20.00	0	0.00	20.45	2	21	9.24%
2023/05/17	2	19.40	0	0.00	19.60	2	20	9.76%
2023/05/15	2	19.30	0	0.00	19.30	2	19	10.17%
2023/05/11	2	19.20	0	0.00	19.20	2	19	10.47%
2023/05/10	1	19.75	0	0.00	19.95	1	18	5.34%
2023/05/03	3	19.47	0	0.00	19.50	3	14	20.07%
2022/12/27	0	0.00	1	19.10	18.90	-1	14	-6.83%
2022/12/22	2	18.75	3	18.85	18.80	-1	14	-7.03%
2022/12/21	1	18.70	0	0.00	19.00	1	14	7.04%
2022/12/20	4	18.70	0	0.00	18.70	4	14	28.37%
2022/12/19	3	19.10	0	0.00	19.15	3	13	21.74%
2022/12/16	2	18.95	0	0.00	18.80	2	13	14.83%
2022/12/13	3	20.53	2	20.55	20.50	1	11	8.84%
2022/12/09	2	18.30	0	0.00	18.50	2	7	26.85%
2022/12/08	2	18.00	0	0.00	18.05	2	6	29.06%
2022/12/06	1	17.90	0	0.00	17.90	1	6	15.04%
2022/11/30	2	17.75	0	0.00	17.75	2	6	29.27%
2022/07/28	2	17.55	1	17.55	17.55	1	32	3.08%
2022/07/27	1	18.25	0	0.00	17.85	1	33	3.00%
2022/07/21	2	17.25	0	0.00	17.20	2	37	5.34%
2022/07/13	2	17.15	0	0.00	17.15	2	37	5.35%
2022/06/30	2	19.50	13	19.50	19.50	-11	31	-35.11%
2022/05/27	3	18.42	0	0.00	18.35	3	24	12.37%
2022/05/20	3	18.93	0	0.00	18.95	3	20	14.86%
2022/05/16	2	18.75	0	0.00	18.80	2	20	9.96%
2022/05/12	3	19.50	0	0.00	19.10	3	18	15.93%
2022/04/29	3	18.62	0	0.00	18.90	3	15	19.57%
2022/04/26	2	19.15	0	0.00	18.90	2	14	13.45%
2022/04/18	0	0.00	7	20.00	20.00	-7	9	-76.37%
2022/03/30	0	0.00	2	18.15	18.15	-2	7	-28.51%
2022/03/28	1	18.30	0	0.00	18.15	1	7	14.25%
2022/03/16	1	18.20	0	0.00	18.15	1	7	13.27%
2022/01/19	2	18.10	0	0.00	18.10	2	7	28.11%
2022/01/17	0	0.00	1	18.15	18.15	-1	7	-14.15%
2021/12/21	1	18.10	0	0.00	18.10	1	6	15.27%
2021/12/02	3	18.25	0	0.00	18.65	3	6	46.51%
2021/11/29	2	18.30	0	0.00	18.30	2	7	25.92%
2021/07/19	1	20.35	0	0.00	20.50	1	17	5.84%
2021/04/23	0	0.00	23	22.40	22.40	-23	34	-67.15%
2021/04/16	0	0.00	12	22.80	22.80	-12	34	-34.60%
2021/04/15	0	0.00	1	22.80	22.80	-1	34	-2.86%
2021/03/17	0	0.00	1	22.35	22.50	-1	27	-3.65%
2021/03/04	1	21.30	0	0.00	21.60	1	26	3.77%
2021/02/17	0	0.00	5	21.30	21.30	-5	25	-19.96%
2021/02/01	0	0.00	3	21.03	21.05	-3	24	-12.45%
2021/01/28	0	0.00	2	21.10	21.40	-2	24	-8.24%
2020/12/30	1	21.30	0	0.00	21.30	1	20	4.83%
2020/12/28	1	21.50	0	0.00	21.40	1	20	4.87%
2020/12/25	1	21.80	0	0.00	21.80	1	20	4.94%
2020/12/03	0	0.00	7	21.20	20.85	-7	22	-31.00%
2020/11/24	0	0.00	3	20.72	20.70	-3	29	-10.34%
2020/11/23	0	0.00	2	20.80	20.80	-2	30	-6.47%
2020/11/18	0	0.00	10	21.30	21.25	-10	54	-18.52%
2020/11/11	0	0.00	1	21.10	21.15	-1	57	-1.72%
2020/11/06	0	0.00	1	21.00	20.70	-1	60	-1.65%
2020/10/22	1	20.50	0	0.00	20.35	1	68	1.46%
2020/10/13	2	20.50	0	0.00	20.45	2	77	2.58%
2020/10/08	2	21.00	0	0.00	21.35	2	84	2.36%
2020/10/07	2	21.30	0	0.00	21.30	2	95	2.10%
2020/09/25	2	21.20	0	0.00	21.35	2	140	1.43%
2020/09/24	1	21.45	0	0.00	21.50	1	141	0.71%
2020/09/21	1	22.25	0	0.00	22.25	1	144	0.69%
2020/09/11	1	22.25	0	0.00	22.20	1	185	0.54%
2020/09/10	3	22.65	0	0.00	22.45	3	193	1.55%
2020/09/09	2	22.40	0	0.00	23.00	2	193	1.03%
2020/09/04	2	22.95	0	0.00	22.80	2	197	1.01%
2020/08/31	0	0.00	1	23.20	23.40	-1	195	-0.51%
2020/08/28	2	23.30	0	0.00	23.20	2	194	1.03%
2020/08/26	3	23.63	1	23.55	24.00	2	189	1.05%
2020/08/25	1	25.05	1	25.00	25.00	0	185	0.00%
2020/08/24	0	0.00	1	22.85	22.85	-1	171	-0.58%
2020/08/14	1	20.30	0	0.00	20.80	1	166	0.60%
2020/08/12	2	20.80	0	0.00	21.50	2	163	1.22%
2020/08/11	3	21.20	0	0.00	21.30	3	163	1.84%
2020/08/10	1	21.55	0	0.00	22.10	1	162	0.62%
2020/08/06	3	21.65	0	0.00	21.85	3	158	1.89%
2020/08/04	1	22.10	0	0.00	22.05	1	158	0.63%
2020/07/30	1	21.10	0	0.00	21.25	1	157	0.64%
2020/07/27	2	20.90	0	0.00	21.30	2	154	1.29%
2020/07/22	0	0.00	1	22.95	22.75	-1	152	-0.66%
2020/07/21	1	22.55	0	0.00	22.55	1	151	0.66%
2020/07/17	0	0.00	4	23.31	22.05	-4	148	-2.69%
2020/07/16	1	24.35	0	0.00	24.05	1	145	0.69%
2020/07/15	0	0.00	4	25.31	24.25	-4	144	-2.78%
2020/07/14	10	25.84	2	25.93	25.55	8	138	5.78%
2020/07/13	0	0.00	5	28.35	28.35	-5	127	-3.91%
2020/07/10	21	24.89	2	25.18	26.50	19	118	16.04%
2020/07/09	1	24.85	0	0.00	24.10	1	104	0.96%
2020/07/08	1	24.50	0	0.00	24.55	1	98	1.01%
2020/06/23	0	0.00	2	23.53	23.00	-2	73	-2.71%
2020/06/22	0	0.00	10	24.57	24.20	-10	70	-14.17%
2020/06/19	18	25.22	1	25.30	25.35	17	64	26.53%
2020/06/18	2	22.90	9	23.37	24.20	-7	49	-14.27%
2020/06/17	9	21.97	4	22.00	22.00	5	40	12.42%
2020/06/10	1	18.45	0	0.00	18.80	1	25	3.90%
2020/06/03	1	18.15	0	0.00	18.15	1	23	4.18%
2020/05/28	2	18.30	0	0.00	18.45	2	25	7.87%
2020/04/27	0	0.00	1	18.55	18.60	-1	24	-4.11%
2020/04/15	1	17.00	0	0.00	17.00	1	23	4.18%
2020/04/14	0	0.00	2	17.50	17.50	-2	23	-8.57%
2020/04/10	2	16.20	0	0.00	16.70	2	21	9.17%
2020/01/20	0	0.00	1	20.10	19.90	-1	18	-5.52%
2019/12/12	0	0.00	1	19.20	19.35	-1	14	-6.83%
2019/11/29	1	18.75	0	0.00	18.80	1	11	8.93%
2019/08/06	0	0.00	10	16.55	17.35	-10	11	-85.23%
2019/05/17	0	0.00	1	16.40	16.60	-1	26	-3.84%
2019/05/16	0	0.00	1	16.60	16.60	-1	26	-3.83%
2019/03/21	0	0.00	3	17.70	18.45	-3	15	-18.95%
2018/10/11	0	0.00	1	15.70	15.60	-1	24	-4.01%
2018/05/17	0	0.00	4	18.53	18.60	-4	72	-5.51%
2018/05/16	0	0.00	2	18.50	18.50	-2	72	-2.76%
2018/05/11	0	0.00	1	18.60	18.60	-1	73	-1.37%
2018/05/10	0	0.00	3	19.20	19.05	-3	72	-4.16%
2018/05/04	1	19.70	0	0.00	20.00	1	72	1.39%
2018/04/23	0	0.00	1	19.80	20.10	-1	76	-1.30%
2018/04/16	0	0.00	2	20.20	19.70	-2	77	-2.58%
2018/04/03	0	0.00	1	21.30	21.50	-1	72	-1.37%
2018/04/02	8	20.85	0	0.00	20.85	8	72	11.06%
2018/03/31	1	21.00	0	0.00	20.85	1	72	1.39%
2018/03/28	0	0.00	1	22.35	22.30	-1	68	-1.47%
2018/03/27	1	22.95	1	22.50	22.20	0	65	0.00%
2018/03/26	1	22.00	5	21.71	22.50	-4	62	-6.45%
2018/03/23	6	20.67	1	21.30	20.55	5	55	8.93%
2018/03/22	1	21.90	1	20.40	21.90	0	49	0.00%
2018/03/19	0	0.00	1	20.00	20.40	-1	38	-2.62%
2018/03/13	0	0.00	1	18.05	17.85	-1	35	-2.81%
2018/03/08	1	20.35	2	20.55	20.10	-1	33	-3.01%
2018/03/07	1	19.85	0	0.00	19.85	1	28	3.54%
2018/01/17	1	20.20	0	0.00	19.35	1	66	1.50%
2018/01/08	0	0.00	0.5	18.00	18.15	-0.5	61	-0.81%