安克 (4188)-台新券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
35張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0.1	25.66	25.80	-0.1	184	-0.05%
2024/05/23	0	0.00	1	25.75	25.75	-1	189	-0.53%
2024/05/16	0	0.00	1	25.95	26.05	-1	221	-0.45%
2024/05/13	0	0.00	1	26.15	26.15	-1	263	-0.38%
2024/05/10	1.1	26.15	0	0.00	26.15	1.1	276	0.40%
2024/04/26	0	0.00	1	27.05	27.15	-1	451	-0.22%
2024/04/24	2	27.90	0	0.00	27.80	2	605	0.33%
2024/04/23	0	0.00	0	27.10	27.10	0	686	0.00%
2024/04/16	0	25.60	5.2	25.99	25.40	-5.2	714	-0.73%
2024/04/12	0.1	27.15	0	0.00	27.10	0.1	716	0.01%
2024/04/09	0	27.30	3	27.30	27.30	-3	753	-0.40%
2024/04/08	2.1	27.55	4	27.70	27.40	-1.9	751	-0.25%
2024/04/03	0	0.00	1	28.80	29.45	-1	743	-0.13%
2024/03/28	0	0.00	1	28.70	28.90	-1	743	-0.13%
2024/03/26	0	0.00	1	28.55	28.80	-1	744	-0.13%
2024/03/20	1	28.35	0	0.00	28.50	1	752	0.13%
2024/03/19	1	28.25	0	0.00	27.80	1	753	0.13%
2024/03/15	0.1	28.20	1	28.10	28.00	-1	758	-0.13%
2024/03/14	2	29.05	5	29.61	29.00	-3	764	-0.39%
2024/03/13	0	0.00	4	30.00	29.65	-4	767	-0.52%
2024/03/11	1	29.85	0	0.00	30.00	1	783	0.13%
2024/03/08	0.1	29.50	0	0.00	29.75	0.1	792	0.01%
2024/03/07	0	0.00	2	30.88	30.40	-2	800	-0.25%
2024/03/06	3	30.62	0	0.00	31.00	3	806	0.37%
2024/03/05	6	31.38	0	0.00	31.35	6	821	0.73%
2024/03/04	6	29.75	2	29.70	29.65	4	840	0.48%
2024/02/29	0	0.00	0.1	30.50	30.50	-0.1	916	-0.01%
2024/02/27	2	30.13	0	0.00	30.10	2	944	0.21%
2024/02/26	2	30.00	6	30.23	30.30	-4	999	-0.40%
2024/02/23	1.1	29.61	6	29.77	29.65	-4.9	1,019	-0.48%
2024/02/22	5	30.45	9	30.70	30.40	-4	1,023	-0.39%
2024/02/21	11	31.15	0.2	31.35	31.00	10.9	1,022	1.06%
2024/02/19	12	31.05	2	31.10	30.80	10	1,031	0.97%
2024/02/16	4.2	30.34	7	30.53	30.10	-2.8	1,053	-0.27%
2024/02/15	2.2	30.50	69	30.53	30.70	-66.8	1,061	-6.29%
2024/02/05	0	0.00	5	33.46	33.80	-5	1,047	-0.48%
2024/02/02	4.1	32.70	10	32.93	33.00	-6	1,062	-0.56%
2024/02/01	11	34.23	19	34.23	34.00	-8	1,075	-0.74%
2024/01/31	15	33.78	29.3	32.47	34.30	-14.3	1,102	-1.30%
2024/01/30	1.2	32.37	0	0.00	32.40	1.2	1,120	0.10%
2024/01/29	0.5	32.25	10	32.56	32.75	-9.5	1,129	-0.84%
2024/01/26	7.2	33.20	6	33.58	32.60	1.2	1,152	0.10%
2024/01/25	7	34.39	29	33.83	33.85	-22	1,183	-1.86%
2024/01/24	49	34.88	10	35.08	34.90	39	1,196	3.26%
2024/01/23	13.2	33.79	7	33.64	33.60	6.2	1,177	0.53%
2024/01/22	44	34.86	59	35.55	34.70	-15	1,151	-1.30%
2024/01/19	103.1	35.01	141.1	34.28	34.95	-38	1,110	-3.42%	大買/大賣/
2024/01/18	161	35.95	40.2	37.07	37.40	120.8	1,038	11.63%	大買/鉅額交易
2024/01/17	62	33.56	16.1	33.72	34.00	45.9	951	4.83%
2024/01/16	0	0.00	25.2	30.88	31.05	-25.2	862	-2.92%
2024/01/12	0.1	27.10	0	0.00	27.20	0.1	824	0.01%
2024/01/11	0	0.00	5	27.53	27.50	-5	822	-0.61%
2024/01/10	5.1	27.68	1	27.50	27.35	4.1	823	0.50%
2024/01/09	1.5	27.81	4	28.20	27.60	-2.5	822	-0.30%
2024/01/08	3	28.40	0	0.00	28.70	3	818	0.37%
2024/01/05	5	28.51	0	0.00	28.65	5	815	0.61%
2024/01/04	5	29.13	0	0.00	28.30	5	810	0.62%
2024/01/03	0	0.00	3.1	28.92	29.30	-3.1	796	-0.39%
2024/01/02	0	0.00	1	26.65	26.65	-1	776	-0.13%
2023/12/26	0.1	26.10	0	0.00	26.85	0.1	776	0.01%
2023/12/22	1	27.60	0	0.00	27.35	1	774	0.13%
2023/12/21	0	0.00	1	27.65	27.50	-1	774	-0.13%
2023/12/19	0	0.00	4	27.85	28.40	-4	772	-0.52%
2023/12/18	0.1	26.75	1	26.90	27.20	-1	772	-0.12%
2023/12/12	0	0.00	1	27.85	27.65	-1	762	-0.13%
2023/12/11	2	27.15	6.7	27.03	28.20	-4.7	759	-0.61%
2023/12/08	0.1	28.10	2	28.00	28.00	-2	748	-0.26%
2023/12/07	4	28.30	7	28.50	28.35	-3	741	-0.40%
2023/12/06	16	28.46	2	28.50	28.60	14	736	1.91%
2023/12/05	4	29.65	1	29.60	29.20	3	725	0.42%
2023/12/04	0	0.00	4	30.50	30.30	-4	717	-0.56%
2023/12/01	0	0.00	7	30.44	30.30	-7	712	-0.98%
2023/11/30	6	30.12	0	0.00	30.00	6	703	0.85%
2023/11/29	11	31.29	1	31.00	30.80	10	692	1.45%
2023/11/28	8	32.63	18	31.99	33.50	-10	672	-1.49%
2023/11/27	11	31.40	15	32.16	32.80	-4	637	-0.63%
2023/11/24	23	30.22	4	29.63	29.85	19	587	3.23%
2023/11/22	28	28.63	12	28.25	28.50	16	499	3.20%
2023/11/21	9	27.49	19	26.53	27.25	-10	476	-2.10%
2023/11/20	1	26.20	2	26.60	26.15	-1	465	-0.21%
2023/11/17	12	26.66	10	27.15	26.50	2	460	0.43%
2023/11/16	1	26.15	1	26.30	26.20	0	453	0.00%
2023/11/15	17	27.92	7	28.24	27.00	10	444	2.25%
2023/11/14	3	26.60	18	26.51	28.05	-15	419	-3.58%
2023/11/13	0	0.00	2	25.65	25.50	-2	406	-0.49%
2023/11/10	22.7	25.51	11	25.40	25.10	11.7	408	2.86%
2023/11/09	12	27.41	6	27.12	27.30	6	388	1.55%
2023/11/08	16	29.61	11	29.67	28.85	5	363	1.37%
2023/11/07	8	28.56	19.7	29.33	29.35	-11.7	326	-3.60%
2023/11/06	6	26.68	3.3	26.78	26.70	2.7	296	0.92%
2023/11/03	13	26.96	1	26.55	27.55	12	282	4.25%
2023/11/02	16	27.45	5.1	27.40	27.90	10.9	254	4.29%
2023/11/01	0	0.00	23	25.10	25.50	-23	211	-10.85%
2023/10/31	2	22.20	18	23.20	23.20	-16	184	-8.68%
2023/10/27	0	0.00	1	20.55	21.00	-1	191	-0.52%
2023/10/26	1	20.35	0	0.00	20.60	1	205	0.49%
2023/10/18	5	20.85	0	0.00	19.95	5	354	1.41%
2023/10/17	2	21.10	0	0.00	21.05	2	367	0.54%
2023/10/16	1	21.30	0	0.00	21.15	1	371	0.27%
2023/10/06	3	21.35	0	0.00	21.65	3	372	0.81%
2023/10/03	0	0.00	1.2	21.29	21.70	-1.2	374	-0.32%
2023/10/02	1	21.90	0.1	21.40	21.90	0.9	375	0.24%
2023/09/26	2	21.25	0	0.00	21.20	2	378	0.53%
2023/09/25	4	21.35	0	0.00	21.40	4	382	1.05%
2023/09/22	1	21.35	0.4	21.38	21.55	0.6	382	0.16%
2023/09/20	0	0.00	7	21.45	21.45	-7	378	-1.85%
2023/09/19	0	0.00	0.3	20.69	21.10	-0.3	381	-0.08%
2023/09/18	1	21.60	0.2	21.20	21.65	0.9	380	0.22%
2023/09/15	4.1	20.68	0.3	20.45	21.00	3.9	382	1.01%
2023/09/14	0.3	22.63	0	0.00	20.75	0.3	385	0.08%
2023/09/12	2	20.70	0	0.00	21.15	2	383	0.52%
2023/09/11	1	20.65	1	21.30	21.35	0	384	0.00%
2023/09/07	0.5	22.85	3	22.40	22.65	-2.5	381	-0.66%
2023/09/06	5.1	22.74	0.3	22.03	22.80	4.8	382	1.25%
2023/09/05	0	0.00	20.6	21.49	21.30	-20.6	377	-5.46%
2023/09/04	2	21.40	0	0.00	21.60	2	378	0.53%
2023/09/01	2.3	21.46	0	0.00	22.15	2.3	384	0.60%
2023/08/31	0	0.00	2	19.80	20.15	-2	382	-0.52%
2023/08/30	2	20.00	1	20.00	20.20	1	382	0.26%
2023/08/29	0	0.00	3.6	19.83	19.75	-3.6	380	-0.95%
2023/08/28	5.6	19.99	1	20.10	19.75	4.6	379	1.21%
2023/08/25	1	19.70	1	19.70	19.95	0	377	0.00%
2023/08/24	3	20.10	2	20.00	19.70	1	376	0.27%
2023/08/23	2	20.35	0	0.00	20.10	2	375	0.53%
2023/08/22	9	20.30	5	20.51	20.20	4	372	1.07%
2023/08/21	3	21.32	1	20.95	20.90	2	371	0.54%
2023/08/18	4	21.10	11.5	20.76	20.50	-7.5	369	-2.03%
2023/08/17	13.5	21.36	1.4	21.71	21.70	12.1	367	3.30%
2023/08/16	3	22.27	13.1	22.41	22.55	-10.1	359	-2.81%
2023/08/15	3.5	20.41	0	0.00	21.45	3.5	347	1.01%
2023/08/14	1	20.00	3	19.73	19.50	-2	344	-0.58%
2023/08/11	4	19.83	6	20.51	20.20	-2	340	-0.59%
2023/08/10	7	21.74	14	21.35	20.50	-7	335	-2.09%
2023/08/09	0	0.00	4	22.25	22.30	-4	330	-1.21%
2023/08/08	1	22.65	3	22.85	22.50	-2	327	-0.61%
2023/08/07	3	23.22	2	22.55	23.10	1	324	0.31%
2023/08/04	15	23.53	7	22.83	23.00	8	321	2.49%
2023/08/02	6	22.07	28	22.42	22.40	-22	314	-6.99%
2023/08/01	6	22.53	8	22.74	22.10	-2	304	-0.66%
2023/07/31	20.1	23.94	7	24.04	23.15	13.1	295	4.43%
2023/07/28	17	24.96	3	24.87	25.00	14	282	4.95%
2023/07/27	14	27.13	23.6	26.38	26.15	-9.6	270	-3.55%
2023/07/26	49	28.52	47.1	28.37	27.95	1.9	253	0.76%
2023/07/25	0	0.00	13.4	27.05	27.05	-13.4	200	-6.70%
2023/07/24	10	23.74	15	24.34	24.60	-5	180	-2.77%
2023/07/21	19	21.52	31	21.30	22.40	-12	161	-7.45%
2023/07/20	17	20.67	47	21.00	21.00	-30	136	-22.03%
2023/07/19	0	0.00	3	18.93	19.10	-3	121	-2.47%
2023/07/17	0	0.00	1	17.80	18.15	-1	115	-0.87%
2023/07/14	1	17.60	1	17.65	17.55	0	114	0.00%
2023/07/11	5	17.65	0	0.00	17.85	5	114	4.35%
2023/07/10	1	17.75	0	0.00	17.90	1	114	0.88%
2023/07/06	1	19.00	0	0.00	19.20	1	109	0.92%
2023/07/04	0	0.00	27	18.70	18.55	-27	104	-25.95%
2023/07/03	15	18.82	10	18.50	19.05	5	101	4.94%
2023/06/30	1	18.20	6	18.23	18.35	-5	95	-5.22%
2023/06/29	8	18.31	3	18.10	18.30	5	94	5.30%
2023/06/28	0	0.00	5	17.75	17.75	-5	91	-5.49%
2023/06/27	14	18.04	10	18.33	18.00	4	88	4.51%
2023/06/26	0	0.00	8	17.15	17.40	-8	83	-9.54%
2023/06/21	3	17.22	2	17.25	17.30	1	83	1.20%
2023/06/20	10	17.09	1.6	16.96	17.60	8.4	81	10.34%
2023/06/19	0	0.00	5.5	16.57	16.55	-5.5	76	-7.15%
2023/06/16	5	16.78	0	0.00	16.55	5	80	6.23%
2023/06/15	2.1	16.63	9	16.58	16.55	-6.9	79	-8.66%
2023/06/13	0	0.00	8	16.56	16.70	-8	77	-10.27%
2023/06/09	0	0.00	5	17.27	17.35	-5	71	-6.95%
2023/06/08	11	17.40	0	0.00	17.45	11	71	15.43%
2023/06/07	25	18.00	5.2	18.05	17.80	19.8	68	28.77%
2023/06/06	5	16.45	0	0.00	17.90	5	52	9.44%
2023/06/05	0	0.00	1	16.65	16.30	-1	42	-2.34%
2023/05/30	1	15.85	0	0.00	15.95	1	43	2.31%
2023/05/25	0	0.00	1	16.65	16.35	-1	46	-2.15%
2023/05/15	1	16.05	0	0.00	16.15	1	49	2.01%
2023/04/28	0	0.00	1	16.60	16.70	-1	47	-2.09%
2023/04/27	0	0.00	1	16.20	16.20	-1	45	-2.21%
2023/04/26	1	15.60	1	15.70	15.80	0	44	0.00%
2023/04/21	1	15.90	0	0.00	15.90	1	44	2.23%
2023/04/19	0	0.00	2	16.35	16.30	-2	44	-4.49%
2023/04/18	2	16.50	1	16.55	16.30	1	44	2.27%
2023/04/13	1	16.10	0	0.00	16.05	1	41	2.41%
2023/03/13	2	16.05	0	0.00	15.95	2	75	2.64%
2023/03/02	0	0.00	7	16.64	16.80	-7	74	-9.40%
2023/02/24	0	0.00	26	16.80	16.75	-26	74	-34.97%
2023/02/23	0	0.00	4	16.90	16.90	-4	71	-5.56%
2023/02/15	0	0.00	0	16.35	16.60	0	69	0.00%
2023/02/14	0	0.00	2	16.65	16.45	-2	68	-2.93%
2023/02/13	0	0.00	0	16.40	16.50	0	67	0.00%
2023/02/09	0	16.60	1	16.75	16.60	-1	66	-1.51%
2023/02/07	0	0.00	1	16.75	16.70	-1	66	-1.50%
2023/02/02	0	0.00	6	16.57	16.50	-6	67	-8.92%
2023/01/17	3	15.80	0	0.00	16.00	3	64	4.65%
2022/12/20	2	16.45	1	16.40	16.45	1	59	1.69%
2022/12/19	2	17.33	15	17.11	17.20	-13	55	-23.40%
2022/12/16	9	16.03	0	0.00	16.00	9	48	18.54%
2022/12/15	3	16.28	0	0.00	16.05	3	47	6.29%
2022/12/14	1	15.70	0	0.00	16.00	1	48	2.07%
2022/12/13	2	16.00	0	0.00	16.15	2	46	4.31%
2022/12/08	4	16.21	1.4	16.50	15.95	2.6	41	6.26%
2022/12/07	0.4	16.65	13	16.02	16.65	-12.6	37	-34.02%
2022/12/06	5	15.03	0	0.00	15.15	5	29	17.22%
2022/12/05	0.1	14.90	0.1	14.75	14.90	0	28	0.08%
2022/12/01	1.1	15.31	0	0.00	15.20	1.1	27	3.95%
2022/11/29	0	0.00	0	14.75	14.85	0	32	0.00%
2022/11/23	0	0.00	0	14.65	14.75	0	37	0.00%
2022/10/17	1	15.05	0	0.00	15.10	1	66	1.50%
2022/10/04	0	0.00	1	16.20	16.10	-1	71	-1.40%
2022/09/30	6	15.89	0	0.00	15.80	6	71	8.45%
2022/09/29	5	15.70	0	0.00	15.70	5	70	7.05%
2022/09/28	1	15.65	0	0.00	15.65	1	70	1.42%
2022/09/23	4	16.45	0	0.00	16.65	4	70	5.66%
2022/09/22	2	16.78	0	0.00	16.85	2	70	2.83%
2022/09/20	2	17.10	0	0.00	17.00	2	69	2.87%
2022/09/08	1	17.55	1	17.60	17.60	0	67	0.00%
2022/08/30	1	17.05	0	0.00	17.05	1	58	1.71%
2022/08/29	5	17.30	1	17.30	17.45	4	56	7.11%
2022/08/26	5	17.65	1	17.85	17.90	4	53	7.42%
2022/08/25	1	17.85	0	0.00	18.15	1	52	1.92%
2022/08/22	2	18.55	0	0.00	18.55	2	36	5.47%
2022/07/13	0	0.00	3	16.78	16.60	-3	32	-9.24%
2022/07/01	1	15.90	0	0.00	15.75	1	31	3.19%
2022/06/16	1	16.40	0	0.00	16.50	1	30	3.24%
2022/06/08	1	16.75	0	0.00	16.75	1	30	3.25%
2022/05/06	0	0.00	1	17.55	17.55	-1	34	-2.92%
2022/04/20	1	17.90	0	0.00	17.90	1	30	3.23%
2022/04/19	1	17.95	0	0.00	17.80	1	31	3.20%
2022/03/08	0	0.00	1	18.00	18.00	-1	91	-1.09%
2022/02/10	0	0.00	2	18.50	18.40	-2	108	-1.84%
2022/01/18	8	18.10	0	0.00	18.10	8	117	6.81%
2022/01/13	3	18.45	0	0.00	18.55	3	116	2.57%
2022/01/07	0	0.00	3	18.43	18.90	-3	115	-2.61%
2022/01/06	2	18.90	0	0.00	19.15	2	114	1.75%
2021/12/29	5	19.32	2	19.30	19.30	3	111	2.68%
2021/12/24	4	19.55	2	19.35	19.35	2	108	1.85%
2021/12/23	0	0.00	5	20.30	19.90	-5	106	-4.69%
2021/12/21	5	19.48	0	0.00	19.40	5	103	4.83%
2021/12/20	4	19.30	0	0.00	19.90	4	101	3.93%
2021/12/17	1	20.90	11	20.69	20.40	-10	98	-10.19%
2021/12/16	0	0.00	30	20.63	20.75	-30	84	-35.32%
2021/12/15	5	18.90	13.3	18.88	18.90	-8.3	67	-12.27%
2021/12/08	5	17.25	0	0.00	17.45	5	62	8.01%
2021/12/07	1	17.35	0	0.00	17.55	1	63	1.58%
2021/12/06	2	17.35	1	17.60	17.70	1	65	1.52%
2021/12/02	0	0.00	2	18.25	18.10	-2	71	-2.81%
2021/11/30	5.2	17.29	0	0.00	17.20	5.2	68	7.64%
2021/11/26	5	17.65	0	0.00	17.50	5	63	7.87%
2021/11/25	5	18.30	0	0.00	18.30	5	62	8.00%
2021/11/18	0	0.00	2	18.35	18.40	-2	68	-2.93%
2021/11/08	0	0.00	5	18.77	19.05	-5	62	-8.03%
2021/11/05	1	18.55	0	0.00	18.90	1	62	1.60%
2021/11/04	4	19.13	0	0.00	18.75	4	59	6.67%
2021/11/03	0	0.00	10	18.87	19.05	-10	58	-17.16%
2021/11/02	10	18.54	12	18.26	18.60	-2	54	-3.67%
2021/10/26	2	17.90	0	0.00	18.00	2	48	4.14%
2021/10/08	0	0.00	1	17.35	17.50	-1	50	-2.06%
2021/10/07	1	17.80	0	0.00	17.50	1	50	1.97%
2021/10/06	5	17.35	0	0.00	17.45	5	51	9.78%
2021/10/04	0	0.00	0	17.90	18.20	0	50	-0.06%
2021/09/30	0	0.00	2	18.45	18.55	-2	50	-3.99%
2021/09/29	2	18.88	2	18.60	18.80	0	50	0.00%
2021/09/28	0.1	20.00	1.5	18.63	18.80	-1.4	50	-2.84%
2021/09/27	3.9	19.09	0	0.00	18.90	3.9	50	7.67%
2021/09/16	5	18.25	0	0.00	18.55	5	51	9.72%
2021/09/13	0	18.50	0	0.00	18.75	0	50	0.08%
2021/09/09	0	0.00	5	19.45	18.65	-5	49	-10.19%
2021/09/08	0	0.00	19	18.79	18.90	-19	45	-41.47%
2021/09/07	0	0.00	2	18.15	17.90	-2	41	-4.81%
2021/09/03	0	0.00	2	16.70	16.75	-2	37	-5.35%
2021/08/24	0	0.00	6	17.00	17.30	-6	35	-17.09%
2021/08/04	0	16.55	0	0.00	16.55	0	41	0.00%
2021/07/07	0	0.00	2	17.20	17.05	-2	58	-3.39%
2021/06/30	0	0.00	20	16.95	17.20	-20	62	-32.25%
2021/06/29	6	17.00	2	16.85	16.95	4	60	6.58%
2021/06/24	0	0.00	5	17.30	17.35	-5	61	-8.19%
2021/06/18	0.4	17.95	0	0.00	17.80	0.4	64	0.55%
2021/06/16	0	0.00	6	17.63	17.80	-6	66	-8.97%
2021/06/11	0.2	17.80	0	0.00	17.60	0.2	68	0.29%
2021/06/09	5	17.35	0	0.00	17.45	5	68	7.31%
2021/06/08	5	17.45	0	0.00	17.45	5	68	7.29%
2021/05/31	0	0.00	2	18.00	17.90	-2	68	-2.90%
2021/05/28	2	18.50	0	0.00	18.20	2	68	2.92%
2021/05/26	0	0.00	1	18.00	18.20	-1	67	-1.48%
2021/05/25	0	0.00	5	18.10	18.25	-5	68	-7.33%
2021/05/21	5	18.35	0	0.00	18.30	5	69	7.17%
2021/05/14	0	0.00	1	18.80	18.60	-1	72	-1.38%
2021/05/12	0	0.00	1	18.90	18.80	-1	68	-1.46%
2021/05/07	1	18.95	1	18.95	19.00	0	68	0.00%
2021/05/03	0	0.00	1	19.10	19.10	-1	67	-1.48%
2021/04/27	0	0.00	10	19.00	19.10	-10	66	-15.13%
2021/04/22	0	19.50	0	0.00	19.20	0	64	0.00%
2021/04/14	0	0.00	1	19.20	19.20	-1	64	-1.54%
2021/04/09	1	19.15	0	0.00	19.20	1	66	1.50%
2021/04/08	0	0.00	4	18.85	19.25	-4	65	-6.09%
2021/04/01	1	19.10	0	0.00	19.15	1	64	1.56%
2021/03/26	3	19.37	0	0.00	19.40	3	62	4.76%
2021/03/23	2	19.35	0	0.00	19.25	2	59	3.37%
2021/03/04	0	0.00	9	19.25	19.30	-9	59	-15.23%
2021/02/26	5	19.15	0	0.00	19.40	5	60	8.23%
2021/02/23	10	19.40	0	0.00	19.35	10	61	16.20%
2021/02/22	0	0.00	8	20.43	20.35	-8	60	-13.30%
2021/02/17	5	18.45	0	0.00	18.55	5	56	8.89%
2021/02/05	1	18.35	0	0.00	18.60	1	55	1.80%
2021/02/03	0	18.60	0	0.00	18.80	0	56	0.02%
2021/02/01	2	18.30	0	0.00	18.70	2	56	3.51%
2021/01/22	0	0.00	1	18.80	18.80	-1	59	-1.67%
2021/01/21	2	19.00	0	0.00	18.80	2	60	3.30%
2021/01/11	0	0.00	1	19.85	19.65	-1	71	-1.40%
2021/01/08	1	20.00	0	0.00	20.00	1	71	1.40%
2021/01/06	5	19.55	0	0.00	19.30	5	69	7.24%
2021/01/05	0	0.00	6	19.91	19.90	-6	68	-8.77%
2020/12/29	0	0.00	1	19.15	19.05	-1	67	-1.47%
2020/12/25	0	0.00	7	19.20	19.10	-7	67	-10.41%
2020/12/24	9	19.20	0	0.00	19.20	9	67	13.37%
2020/12/18	0	0.00	1	19.15	19.20	-1	71	-1.40%
2020/12/10	0	0.00	5	19.60	19.75	-5	74	-6.74%
2020/12/03	0	0.00	1	20.00	20.00	-1	83	-1.20%
2020/11/30	0	0.00	2	20.05	19.85	-2	89	-2.23%
2020/11/26	1	20.10	0	0.00	19.95	1	90	1.10%
2020/11/24	0	0.00	11	20.31	20.25	-11	92	-11.83%
2020/11/19	0	0.00	1	20.10	20.15	-1	97	-1.03%
2020/11/17	1	19.80	0	0.00	19.80	1	98	1.01%
2020/11/11	0	0.00	1	20.35	20.30	-1	114	-0.87%
2020/11/05	0.1	20.55	0	0.00	20.15	0.1	131	0.11%
2020/11/02	0	0.00	1	21.00	20.65	-1	138	-0.72%
2020/10/30	0	0.00	1	20.40	20.85	-1	140	-0.71%
2020/10/29	0	0.00	10	20.23	20.25	-10	141	-7.07%
2020/10/27	6	19.72	5	20.17	20.30	1	145	0.69%
2020/10/26	5	21.10	0	0.00	21.10	5	145	3.45%
2020/10/21	0	0.00	4	19.00	19.05	-4	161	-2.47%
2020/10/14	0	0.00	2	19.10	19.20	-2	200	-1.00%
2020/09/28	0	0.00	2	19.53	19.70	-2	403	-0.50%
2020/09/24	10	19.60	0	0.00	19.90	10	420	2.38%
2020/09/23	5	19.85	0	0.00	20.00	5	432	1.16%
2020/09/22	5	19.80	0	0.00	20.00	5	439	1.14%
2020/09/15	0	0.00	3	20.45	20.35	-3	540	-0.56%
2020/09/11	0	0.00	5	20.66	20.50	-5	568	-0.88%
2020/09/09	0	0.00	4	20.85	21.50	-4	574	-0.70%
2020/09/08	3	20.35	4	20.65	20.90	-1	576	-0.17%
2020/09/07	2	20.40	2	20.30	20.30	0	578	0.00%
2020/09/04	2	20.15	1	20.50	20.50	1	588	0.17%
2020/09/03	0	0.00	1	20.15	20.20	-1	587	-0.17%
2020/09/02	10	20.30	2	20.20	20.20	8	588	1.36%
2020/08/28	3	20.30	5	20.52	20.25	-2	610	-0.33%
2020/08/27	3	20.40	3	20.65	20.35	0	608	0.00%
2020/08/25	0	0.00	1	20.15	20.00	-1	608	-0.16%
2020/08/24	1	20.35	3	20.30	20.30	-2	610	-0.33%
2020/08/21	0	0.00	2	20.43	20.25	-2	617	-0.32%
2020/08/20	11	20.39	1	20.25	20.05	10	624	1.60%
2020/08/19	34	21.14	4	20.25	21.50	30	638	4.70%
2020/08/18	7	20.53	12	19.96	20.25	-5	640	-0.78%
2020/08/17	0	0.00	0.1	19.50	19.50	-0.1	638	-0.02%
2020/08/14	1	19.75	0	0.00	19.80	1	637	0.16%
2020/08/13	1	19.65	4	19.31	19.55	-3	636	-0.47%
2020/08/12	3	19.50	3	20.32	20.20	0	633	0.00%
2020/08/10	1	22.05	1	22.10	22.30	0	637	0.00%
2020/08/07	0	0.00	2	23.30	22.80	-2	639	-0.31%
2020/08/06	1	23.25	0	0.00	23.20	1	637	0.16%
2020/08/05	31	23.93	0	0.00	23.85	31	632	4.90%
2020/08/04	0	0.00	3	23.52	23.55	-3	630	-0.48%
2020/08/03	2	24.00	2	23.55	23.90	0	629	0.00%
2020/07/31	4	23.50	0	0.00	23.20	4	627	0.64%
2020/07/30	2	24.00	1	24.00	23.35	1	628	0.16%
2020/07/29	3	23.13	6	23.06	23.75	-3	624	-0.48%
2020/07/28	1	21.75	3	21.53	21.60	-2	615	-0.32%
2020/07/27	4	22.51	6	22.61	22.10	-2	611	-0.33%
2020/07/24	6	24.46	0	0.00	24.45	6	604	0.99%
2020/07/23	5	25.87	8	25.86	25.35	-3	598	-0.50%
2020/07/22	1	26.70	0	0.00	26.50	1	593	0.17%
2020/07/21	2	26.25	0	0.00	25.85	2	587	0.34%
2020/07/20	16	24.72	16	25.51	26.35	0	581	0.00%
2020/07/17	21	27.82	3	28.35	26.95	18	567	3.17%
2020/07/16	5	30.71	3	30.07	29.90	2	554	0.36%
2020/07/15	6	30.07	11	29.72	29.90	-5	545	-0.92%
2020/07/14	16	29.69	3	29.60	29.60	13	527	2.46%
2020/07/13	38	33.23	32	33.25	32.85	6	520	1.15%
2020/07/10	69.1	35.63	103	35.54	36.45	-33.9	498	-6.80%	大賣/
2020/07/09	64	33.35	30	33.22	33.40	34	426	7.98%
2020/07/08	5	29.55	40	29.53	30.40	-35	401	-8.72%
2020/07/07	5	28.36	2	27.68	27.65	3	386	0.78%
2020/07/06	8	28.84	11	28.85	28.85	-3	378	-0.79%
2020/07/03	4	29.51	19	29.46	29.25	-15	371	-4.04%
2020/07/02	23	30.40	3	30.87	30.25	20	361	5.54%
2020/07/01	13	29.35	3	29.00	29.60	10	349	2.86%
2020/06/30	4	29.69	2	30.08	29.50	2	342	0.58%
2020/06/29	0	0.00	26	30.66	30.20	-26	329	-7.88%
2020/06/24	74	30.93	12	30.70	30.50	62	314	19.74%
2020/06/23	6	29.30	11	29.30	29.30	-5	266	-1.87%
2020/06/22	7	25.49	12	26.49	26.65	-5	258	-1.93%
2020/06/19	5	26.31	2	24.50	24.25	3	241	1.24%
2020/06/18	2	24.43	18	24.48	25.30	-16	227	-7.04%
2020/06/17	0	0.00	1	23.35	23.00	-1	211	-0.47%
2020/06/15	1	22.00	4	21.40	22.00	-3	201	-1.49%
2020/06/12	4	20.58	1	21.00	21.00	3	198	1.51%
2020/06/11	1	22.90	1	23.10	21.80	0	196	0.00%
2020/06/10	1	21.50	3	21.48	21.60	-2	188	-1.06%
2020/06/08	14	21.54	4	21.53	21.25	10	186	5.35%
2020/06/05	30	23.33	20	23.36	22.85	10	181	5.50%
2020/06/04	4	20.95	5	21.35	21.35	-1	167	-0.60%
2020/06/03	1	19.70	1	19.30	19.45	0	163	0.00%
2020/06/02	0	0.00	1	19.60	19.40	-1	162	-0.62%
2020/05/29	1	20.35	0	0.00	20.35	1	158	0.63%
2020/05/28	7	20.21	0	0.00	20.75	7	156	4.48%
2020/05/27	6	22.04	6	22.58	21.80	0	149	0.00%
2020/05/26	5	22.23	10	22.70	22.85	-5	140	-3.55%
2020/05/20	1	18.70	0	0.00	18.70	1	113	0.88%
2020/05/19	0	0.00	1	18.70	19.00	-1	112	-0.89%
2020/05/18	2	18.40	0	0.00	18.65	2	110	1.81%
2020/05/15	1	19.00	12	18.94	18.80	-11	106	-10.31%
2020/05/14	7	16.69	1	17.80	17.80	6	95	6.27%
2020/05/07	0	0.00	9	16.24	16.80	-9	90	-9.96%
2020/05/06	9	16.73	0	0.00	16.80	9	88	10.17%
2020/04/28	0	0.00	7	15.44	15.45	-7	80	-8.71%
2020/04/27	7	15.49	0	0.00	15.70	7	80	8.68%
2020/04/20	0	0.00	2	15.70	15.80	-2	75	-2.66%
2020/04/16	4	17.28	2	17.08	16.90	2	70	2.85%
2020/04/15	3	16.30	0	0.00	16.50	3	65	4.60%
2020/04/10	0	0.00	10	13.96	14.05	-10	58	-17.12%
2020/04/01	0	0.00	1	13.00	13.00	-1	54	-1.84%
2020/03/19	1	11.25	0	0.00	12.15	1	51	1.93%
2020/03/17	5	12.80	0	0.00	12.80	5	47	10.47%
2020/03/12	5	17.55	0	0.00	17.50	5	40	12.33%
2020/03/03	5	21.25	2	21.30	21.20	3	34	8.76%
2020/02/24	5	21.80	0	0.00	21.80	5	32	15.35%
2020/02/21	0	0.00	5	22.00	22.10	-5	31	-15.97%
2020/02/19	0	0.00	5	22.10	22.20	-5	30	-16.17%
2020/02/18	0	0.00	5	22.10	22.35	-5	30	-16.39%
2020/02/11	5	22.05	0	0.00	22.25	5	30	16.44%
2020/02/07	5	22.40	0	0.00	22.65	5	27	18.41%
2020/01/16	5	23.95	0	0.00	23.95	5	28	17.55%
2020/01/15	1	23.90	0	0.00	23.90	1	28	3.46%
2019/11/21	0	0.00	1	24.15	24.25	-1	40	-2.49%
2019/11/15	5	23.85	0	0.00	23.85	5	41	12.16%
2019/11/01	0	0.00	5	24.95	25.80	-5	41	-12.11%
2019/10/03	0	0.00	3	24.00	24.10	-3	48	-6.19%
2019/10/01	0	0.00	1	24.35	24.20	-1	51	-1.94%
2019/09/23	0	0.00	0.1	23.25	23.40	-0.1	51	-0.10%
2019/09/20	0	0.00	0.2	22.95	23.15	-0.2	51	-0.39%
2019/09/10	0	0.00	0.1	23.15	23.25	-0.1	53	-0.09%
2019/09/06	5	22.55	0	22.70	22.75	5	58	8.54%
2019/08/23	0	0.00	0.2	23.40	23.40	-0.2	55	-0.27%
2019/08/22	0.5	23.25	0	0.00	23.45	0.5	55	0.83%
2019/08/21	0	0.00	0	22.95	22.90	0	56	0.00%
2019/08/16	0	22.75	0	0.00	22.90	0	54	0.00%
2019/08/14	2	23.15	0	23.50	23.20	2	53	3.71%
2019/08/01	1	24.25	0	0.00	24.25	1	58	1.72%
2019/07/31	0	24.65	0	0.00	24.85	0	57	0.00%
2019/07/17	1	25.20	0	0.00	25.25	1	53	1.88%
2019/07/02	0	0.00	1	25.30	25.25	-1	50	-2.00%
2019/06/21	1	24.60	0	0.00	24.70	1	49	2.04%
2019/06/18	0	0.00	1	24.75	24.90	-1	49	-2.02%
2019/06/17	1	25.10	2	25.10	25.10	-1	46	-2.14%
2019/06/13	2	23.60	0	0.00	23.00	2	41	4.84%
2019/05/16	0	0.00	1	25.20	25.30	-1	45	-2.18%
2019/05/13	0	0.00	0	25.80	25.80	0	47	0.00%
2019/05/10	0	26.55	0	0.00	26.75	0	46	0.00%
2019/05/08	0	0.00	0.2	27.30	27.30	-0.2	45	-0.41%
2019/05/07	0.2	27.30	0	0.00	27.50	0.2	46	0.39%
2019/05/02	0	27.45	0	0.00	27.65	0	46	0.02%
2019/04/12	0	0.00	2	28.13	28.05	-2	51	-3.86%
2019/04/11	2	28.20	2	28.45	28.20	0	54	0.00%
2019/04/10	0	28.05	4	28.19	28.15	-4	57	-6.95%
2019/04/08	1	28.10	0	0.00	28.30	1	56	1.78%
2019/04/01	0	27.00	0	0.00	27.30	0	52	0.00%
2019/03/28	0	0.00	0	27.30	27.30	0	51	-0.01%
2019/03/26	0	27.10	0	0.00	27.30	0	51	0.01%
2019/02/19	3	28.50	0	0.00	28.05	3	59	5.04%
2019/02/18	0	0.00	2	28.40	27.95	-2	58	-3.41%
2019/02/15	2	27.30	0	0.00	27.50	2	57	3.46%
2019/02/14	5	27.30	0	0.00	27.25	5	57	8.64%
2019/01/18	5	27.29	0	0.00	27.25	5	56	8.91%
2019/01/16	4	27.61	0	0.00	27.70	4	56	7.03%
2019/01/14	6	27.74	0	0.00	27.70	6	60	9.88%
2019/01/11	2	28.00	0	0.00	27.95	2	60	3.32%
2019/01/10	0	0.00	1	28.80	28.35	-1	59	-1.68%
2019/01/09	9	28.20	1	28.80	28.80	8	59	13.44%
2019/01/08	1	28.35	3	29.08	28.75	-2	57	-3.47%
2019/01/07	1	28.45	1	28.55	28.45	0	56	0.00%
2019/01/03	1	28.60	0	0.00	28.45	1	57	1.74%
2019/01/02	2	29.03	1	29.40	28.60	1	55	1.82%
2018/12/27	1	27.40	0	0.00	27.20	1	52	1.91%
2018/12/25	1	27.00	0	0.00	27.10	1	53	1.88%
2018/12/21	0	0.00	1	26.95	27.00	-1	55	-1.81%
2018/12/20	5	27.21	0	0.00	27.30	5	55	8.99%
2018/12/18	3	27.40	0	0.00	27.50	3	57	5.26%
2018/12/13	1	27.70	0	0.00	27.95	1	57	1.75%
2018/12/12	10	27.70	0	0.00	28.00	10	57	17.54%
2018/12/10	0	0.00	2	27.85	27.85	-2	56	-3.53%
2018/12/07	3	27.30	3	27.90	28.00	0	56	0.00%
2018/12/06	3	28.30	1	27.90	27.85	2	56	3.55%
2018/12/05	4	29.36	0	0.00	29.25	4	54	7.31%
2018/12/04	0	0.00	3	29.60	29.60	-3	52	-5.76%
2018/10/26	1	26.45	0	0.00	27.00	1	61	1.64%
2018/10/25	6	27.13	0	0.00	27.00	6	61	9.70%
2018/10/23	5	29.00	1	28.45	28.30	4	62	6.39%
2018/10/16	1	26.80	5	26.80	26.75	-4	60	-6.61%
2018/10/11	2	26.75	1	26.75	26.80	1	61	1.63%
2018/09/26	5	29.35	0	0.00	29.35	5	63	7.87%
2018/09/11	5	29.65	0	0.00	30.10	5	69	7.24%
2018/09/07	5	30.95	0	0.00	30.40	5	71	6.96%
2018/09/03	0	0.00	5	32.45	31.80	-5	74	-6.67%
2018/08/16	2	29.80	0	0.00	29.45	2	103	1.93%
2018/07/23	0	0.00	2	30.50	30.70	-2	129	-1.54%
2018/07/20	2	30.70	5	30.66	30.95	-3	136	-2.20%
2018/07/19	5	31.16	0	0.00	30.75	5	142	3.50%
2018/07/06	2	29.50	0	0.00	30.50	2	221	0.90%
2018/07/05	5	30.80	0	0.00	30.55	5	238	2.10%
2018/06/29	5	31.80	0	0.00	31.80	5	351	1.42%
2018/06/22	0	0.00	3	33.00	32.70	-3	360	-0.83%
2018/06/20	0	0.00	3	32.50	32.50	-3	363	-0.83%
2018/06/13	0	0.00	1	32.90	33.30	-1	389	-0.26%
2018/06/06	4	33.98	0	0.00	33.55	4	394	1.01%
2018/06/04	1	32.30	0	0.00	32.15	1	388	0.26%
2018/06/01	0	0.00	5	32.15	32.15	-5	390	-1.28%
2018/05/30	0	0.00	1	31.15	32.20	-1	398	-0.25%
2018/05/29	0	0.00	1	31.35	31.80	-1	397	-0.25%
2018/05/28	5	31.50	0	0.00	31.65	5	395	1.27%
2018/05/25	1	32.35	0	0.00	32.25	1	394	0.25%
2018/05/23	1	32.00	0	0.00	32.50	1	390	0.26%
2018/05/22	1	32.80	0	0.00	32.60	1	389	0.26%
2018/05/17	9	31.59	0	0.00	32.35	9	389	2.31%
2018/05/16	1	31.85	0	0.00	31.85	1	388	0.26%
2018/05/02	0	0.00	1	33.40	33.35	-1	391	-0.26%
2018/04/26	1	33.35	0	0.00	33.25	1	389	0.26%
2018/04/23	1	35.60	0	0.00	35.70	1	368	0.27%
2018/04/19	0	0.00	10	35.38	35.30	-10	359	-2.78%
2018/04/18	11	35.54	0	0.00	35.15	11	354	3.10%
2018/04/17	0	0.00	2	34.20	34.35	-2	347	-0.57%
2018/04/16	1	34.00	0	0.00	33.80	1	342	0.29%
2018/04/13	11	35.27	4	34.70	34.25	7	337	2.07%
2018/04/12	0	0.00	5	36.70	36.00	-5	323	-1.54%
2018/04/11	10	33.80	3	35.85	35.85	7	305	2.29%
2018/04/10	18	34.27	1	34.30	33.80	17	288	5.90%
2018/04/09	1	33.85	3	33.37	33.75	-2	259	-0.77%
2018/04/03	3	32.87	4	32.69	32.85	-1	236	-0.42%
2018/04/02	3	33.90	28	33.39	33.90	-25	213	-11.71%
2018/03/30	8	30.48	0	0.00	30.80	8	170	4.71%
2018/03/29	0	0.00	9	31.00	30.60	-9	168	-5.35%
2018/03/27	5	30.70	0	0.00	30.70	5	163	3.06%
2018/03/23	9	29.91	0	0.00	30.40	9	159	5.64%
2018/03/22	0	0.00	10	31.40	30.65	-10	157	-6.34%
2018/03/21	5	31.43	0	0.00	31.20	5	155	3.22%
2018/03/20	1	31.10	6	31.30	31.45	-5	151	-3.30%
2018/03/19	2	33.00	12	32.66	32.30	-10	142	-7.01%
2018/03/16	0	0.00	4	30.06	30.00	-4	126	-3.16%
2018/03/15	4	30.20	0	0.00	30.20	4	125	3.19%
2018/03/14	2	29.73	6	31.05	30.50	-4	123	-3.24%
2018/03/13	0	0.00	2	29.33	29.30	-2	117	-1.70%
2018/03/12	0	0.00	3	29.12	29.30	-3	116	-2.58%
2018/03/09	1	29.60	0	0.00	29.70	1	114	0.87%
2018/03/08	4	30.15	1	29.90	29.95	3	113	2.65%
2018/03/07	7	30.93	0	0.00	30.50	7	109	6.41%
2018/03/06	1	31.00	7	30.78	30.60	-6	106	-5.61%
2018/03/05	3	31.30	18	31.41	31.15	-15	105	-14.25%
2018/03/02	0	0.00	7	29.71	29.80	-7	97	-7.16%
2018/03/01	2	29.30	0	0.00	29.80	2	98	2.04%
2018/02/27	5	29.61	2	29.85	29.80	3	102	2.94%
2018/02/26	1	29.05	0	0.00	29.30	1	102	0.98%
2018/02/22	1	29.40	0	0.00	29.50	1	105	0.95%
2018/02/06	3	28.25	2	28.33	28.75	1	106	0.94%
2018/02/05	1	30.10	5	30.10	30.05	-4	105	-3.79%
2018/02/02	1	29.40	5	29.20	29.35	-4	100	-3.99%
2018/02/01	0	0.00	1	29.10	29.45	-1	100	-0.99%
2018/01/31	1	28.90	5	29.00	29.50	-4	100	-3.96%
2018/01/30	0	0.00	5	28.68	28.70	-5	99	-5.01%
2018/01/19	0	0.00	1	28.10	28.15	-1	101	-0.98%
2018/01/16	1	28.00	0	0.00	28.00	1	110	0.90%
2018/01/05	5	28.00	0	0.00	28.30	5	116	4.31%