信立 (4303)-台新券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
51.50
漲跌
▲1.60
漲幅
+3.21%
成交量
9,735張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	86.1	51.61	110	51.43	51.50	-23.9	8,029	-0.30%	大賣/
2024/05/27	16	49.73	9.3	49.75	49.90	6.7	8,154	0.08%
2024/05/24	8	48.52	4.8	48.61	48.50	3.2	8,509	0.04%
2024/05/23	5	48.72	14	48.65	48.30	-9	8,571	-0.10%
2024/05/22	37	48.36	6	48.89	49.60	31	8,677	0.36%
2024/05/21	7.1	48.06	7.3	48.19	48.05	-0.2	8,718	0.00%
2024/05/20	4	48.41	14.2	48.40	48.10	-10.2	8,749	-0.12%
2024/05/17	21	48.82	5.5	48.40	48.35	15.5	8,931	0.17%
2024/05/16	10.1	48.37	21	48.21	48.15	-10.9	9,059	-0.12%
2024/05/15	5	48.97	9	48.66	48.40	-4	9,119	-0.04%
2024/05/14	33	48.87	38	48.46	48.60	-5	9,176	-0.05%
2024/05/13	39.1	48.99	102.2	48.82	47.90	-63.1	9,237	-0.68%	大賣/
2024/05/10	37.1	51.40	34	51.30	49.90	3.1	9,240	0.03%
2024/05/09	47.1	52.06	46	52.21	51.30	1.1	9,203	0.01%
2024/05/08	127.1	55.05	52	54.87	54.40	75.1	9,147	0.82%	大買/
2024/05/07	167.1	55.54	167	55.49	54.10	0.1	9,028	0.00%	大買/大賣/
2024/05/06	332.6	63.24	294.1	62.60	58.20	38.5	8,723	0.44%	大買/大賣/
2024/05/03	0	0.00	23.2	64.60	64.60	-23.2	8,080	-0.29%
2024/05/02	0	0.00	5	58.80	58.80	-5	8,046	-0.06%
2024/04/30	87.2	52.14	89.2	52.20	53.50	-2	8,006	-0.02%
2024/04/29	103	51.92	85.2	51.65	52.60	17.8	7,832	0.23%	大買/
2024/04/26	65.2	50.50	50.1	50.09	50.00	15.1	7,653	0.20%
2024/04/25	172	50.36	135	50.53	50.20	37	7,524	0.49%	大買/大賣/
2024/04/24	24.1	46.02	33	47.37	48.95	-8.9	7,167	-0.12%
2024/04/23	17	42.60	32.1	42.89	44.50	-15.1	7,008	-0.22%
2024/04/22	34	44.03	33.2	44.46	42.00	0.8	6,918	0.01%
2024/04/19	23	42.86	107.2	42.80	42.50	-84.2	6,812	-1.24%	大賣/
2024/04/18	35.4	44.88	56.9	44.64	44.00	-21.5	6,715	-0.32%
2024/04/17	48.4	49.83	34.2	50.11	48.30	14.2	6,594	0.21%
2024/04/16	34	49.36	84	49.16	49.05	-50	6,519	-0.77%
2024/04/15	50	50.92	80	50.87	50.80	-30	6,410	-0.47%
2024/04/12	16.2	50.90	38	51.08	50.60	-21.8	6,362	-0.34%
2024/04/11	197	50.97	81	50.49	51.10	116	6,279	1.85%	大買/鉅額交易
2024/04/10	49	50.84	43	50.60	51.00	6	6,115	0.10%
2024/04/09	80	53.83	78	52.62	50.10	2	6,000	0.03%
2024/04/08	98	55.15	63.1	55.36	55.40	34.9	5,833	0.60%
2024/04/03	85	54.70	68	55.09	55.50	17	5,588	0.30%
2024/04/02	127	53.40	111	53.85	54.60	16	5,364	0.30%	大買/大賣/
2024/04/01	141.1	54.40	118	54.33	54.10	23.1	5,095	0.45%	大買/大賣/
2024/03/29	195.2	51.54	245.1	51.48	53.00	-49.9	4,740	-1.05%	大買/大賣/
2024/03/28	152	50.30	102.3	51.35	49.45	49.7	4,427	1.12%	大買/大賣/
2024/03/27	70.4	45.84	70.4	47.01	48.15	-0.1	4,059	0.00%
2024/03/26	40	45.32	75	44.49	43.80	-35	3,908	-0.90%
2024/03/25	49	44.86	72.8	45.21	45.85	-23.8	3,834	-0.62%
2024/03/22	88.2	45.11	98.3	45.29	43.60	-10.1	3,728	-0.27%
2024/03/21	137	44.25	220.3	43.65	44.10	-83.3	3,531	-2.36%	大買/大賣/
2024/03/20	97	43.92	9	43.86	44.75	88	3,244	2.71%
2024/03/19	9	43.53	13	42.94	43.00	-4	3,215	-0.12%
2024/03/18	15	44.51	78	44.80	44.90	-63	3,200	-1.97%
2024/03/15	13	42.42	34	42.56	42.90	-21	3,171	-0.66%
2024/03/14	23	41.52	23	38.94	42.50	0	3,149	0.00%
2024/03/13	81	40.50	22	40.16	39.30	59	3,082	1.91%
2024/03/12	24	44.71	31	44.29	43.65	-7	3,032	-0.23%
2024/03/11	30	47.67	82	46.90	48.50	-52	2,999	-1.73%
2024/03/08	15	49.73	26	49.55	49.50	-11	2,940	-0.37%
2024/03/07	42	59.45	16	55.75	55.00	26	2,909	0.89%
2024/03/06	61	59.33	19.4	59.04	61.10	41.6	2,868	1.45%
2024/03/05	35.9	54.34	41	53.96	55.60	-5.1	2,806	-0.18%
2024/03/04	107	47.64	61	48.31	50.60	46	2,752	1.67%	大買/
2024/03/01	387.5	46.34	295	46.11	46.00	92.5	2,640	3.50%	大買/大賣/
2024/02/29	405	45.22	401	45.42	46.25	4	2,252	0.18%	大買/大賣/
2024/02/27	396	41.67	279	41.65	42.05	117	1,968	5.94%	大買/大賣/鉅額交易
2024/02/26	33	38.47	24.3	38.51	39.20	8.8	1,585	0.55%
2024/02/23	72	35.11	79.5	34.83	35.65	-7.5	1,508	-0.50%
2024/02/22	18	30.87	23	30.86	32.45	-5	1,377	-0.36%
2024/02/21	21	29.66	23.6	29.58	29.50	-2.6	1,296	-0.20%
2024/02/20	170.1	31.28	128	31.95	30.20	42.1	1,251	3.36%	大買/大賣/
2024/02/19	48	31.30	28	31.20	32.00	20	1,052	1.90%
2024/02/16	187.5	28.87	150	27.84	29.10	37.5	903	4.15%	大買/大賣/
2024/02/15	31	27.52	10	27.26	26.95	21	821	2.56%
2024/02/05	49	30.13	85.7	30.25	29.85	-36.7	737	-4.98%
2024/02/02	161	28.90	131.3	28.96	28.95	29.7	637	4.66%	大買/大賣/
2024/02/01	76	26.34	58	26.27	27.70	18	521	3.45%
2024/01/31	63	24.87	68	25.66	25.20	-5	454	-1.10%
2024/01/30	2	23.38	2	23.30	24.40	0	362	0.00%
2024/01/29	2	21.80	0	0.00	22.20	2	327	0.61%
2024/01/26	6	21.12	0	0.00	21.00	6	320	1.87%
2024/01/25	3	21.50	0	0.00	21.45	3	319	0.94%
2024/01/24	1	21.60	0	0.00	21.55	1	317	0.32%
2024/01/23	2	21.75	0	0.00	21.70	2	315	0.63%
2024/01/22	6	21.93	1	22.15	21.90	5	311	1.60%
2024/01/04	2	21.85	0	0.00	21.85	2	259	0.77%
2023/12/27	3	22.45	1	21.75	21.95	2	217	0.92%
2023/12/26	3	22.45	4	22.26	22.45	-1	203	-0.49%
2023/12/22	1	22.30	0	0.00	21.85	1	169	0.59%
2023/12/21	10	22.09	20	22.34	21.95	-10	157	-6.35%
2023/12/20	3	20.95	1	20.00	21.35	2	111	1.79%
2023/12/11	0	0.00	7	19.57	19.50	-7	112	-6.23%
2023/12/04	6	19.50	6	19.60	19.45	0	155	0.00%
2023/12/01	0	0.00	16	19.56	19.60	-16	155	-10.27%
2023/11/17	4	19.35	4	19.35	19.50	0	151	0.00%
2023/11/14	0	0.00	2	19.20	19.30	-2	148	-1.34%
2023/11/03	0	0.00	8	19.73	19.75	-8	161	-4.96%
2023/11/02	0	0.00	5	19.75	19.70	-5	159	-3.13%
2023/11/01	0	0.00	2	19.15	19.20	-2	158	-1.26%
2023/10/31	4	18.85	4	19.05	18.90	0	158	0.00%
2023/10/26	0	0.00	2	18.65	18.65	-2	163	-1.22%
2023/10/25	2	18.60	2	18.65	18.65	0	163	0.00%
2023/10/20	2	18.20	2	18.35	18.55	0	164	0.00%
2023/10/19	7	18.21	4	18.38	18.45	3	164	1.82%
2023/10/18	5	19.03	5	18.98	18.10	0	165	0.00%
2023/10/17	0	0.00	2	19.30	19.15	-2	163	-1.22%
2023/10/13	2	19.00	2	19.15	19.10	0	167	0.00%
2023/10/11	2	19.15	2	19.15	19.30	0	169	0.00%
2023/10/04	3	19.00	0	0.00	18.95	3	174	1.72%
2023/10/02	2	18.90	2	19.00	18.95	0	175	0.00%
2023/09/28	4	18.71	3	18.92	19.10	1	175	0.57%
2023/09/27	8	19.18	10	19.06	19.00	-2	177	-1.13%
2023/09/26	2	19.40	2	19.60	19.40	0	178	0.00%
2023/09/25	9	19.74	8	19.75	19.75	1	179	0.56%
2023/09/19	4	20.10	10	20.12	20.05	-6	177	-3.38%
2023/09/15	1	19.50	2	19.60	19.70	-1	173	-0.58%
2023/09/13	12	19.46	4	18.98	19.00	8	168	4.76%
2023/09/12	0	0.00	1	18.85	19.20	-1	167	-0.60%
2023/09/11	1	18.30	0	0.00	18.65	1	129	0.77%
2023/09/07	0	0.00	2	18.70	18.65	-2	130	-1.53%
2023/09/01	0	0.00	5	18.30	18.35	-5	137	-3.63%
2023/08/30	1	18.40	0	0.00	18.30	1	140	0.71%
2023/08/29	6	18.44	0	0.00	18.35	6	140	4.26%
2023/08/17	0	0.00	4	18.96	18.80	-4	194	-2.06%
2023/08/16	1	18.65	1	18.75	18.90	0	198	0.00%
2023/08/14	0	0.00	1	19.00	18.65	-1	214	-0.47%
2023/08/11	0	0.00	3	18.15	18.45	-3	221	-1.36%
2023/08/09	0	0.00	2	18.40	18.35	-2	244	-0.82%
2023/08/08	0	0.00	1	18.20	18.15	-1	256	-0.39%
2023/08/02	0	0.00	1	18.25	18.15	-1	285	-0.35%
2023/08/01	0	0.00	4	18.10	18.40	-4	282	-1.41%
2023/07/27	4	17.80	4	17.90	18.15	0	278	0.00%
2023/07/25	0	0.00	3	17.98	18.00	-3	276	-1.08%
2023/07/18	0	0.00	2	17.90	17.90	-2	274	-0.73%
2023/07/14	3	17.25	1	17.25	17.20	2	269	0.74%
2023/07/13	4	17.65	3	17.60	17.30	1	268	0.37%
2023/07/11	7	18.20	0	0.00	17.95	7	264	2.65%
2023/07/10	8	18.39	0	0.00	18.25	8	263	3.03%
2023/06/29	1	17.30	0	0.00	17.45	1	253	0.40%
2023/06/27	4	17.30	4	17.33	17.20	0	251	0.00%
2023/06/21	1	17.75	1	17.65	17.40	0	248	0.00%
2023/06/20	0	0.00	1	17.70	17.70	-1	247	-0.40%
2023/06/15	5	18.00	4	18.10	18.30	1	241	0.41%
2023/06/14	0	0.00	7	18.10	18.20	-7	240	-2.92%
2023/06/13	8	18.28	8	18.13	18.15	0	240	0.00%
2023/06/12	6	18.47	4	18.53	18.40	2	236	0.85%
2023/06/09	7	18.69	4	18.98	18.65	3	234	1.28%
2023/06/08	0	0.00	2	19.00	18.70	-2	231	-0.87%
2023/06/01	4	18.30	1	18.30	18.25	3	227	1.32%
2023/05/30	7	19.57	7	19.49	19.20	0	221	0.00%
2023/05/29	10	20.68	7	20.06	19.90	3	219	1.37%
2023/05/26	9	21.14	0	0.00	21.15	9	220	4.08%
2023/05/25	0	0.00	10	21.01	20.95	-10	238	-4.20%
2023/05/24	6	20.33	5	20.47	20.45	1	235	0.42%
2023/05/23	8	20.53	7	20.70	20.30	1	231	0.43%
2023/05/22	3	19.80	5	20.18	20.15	-2	227	-0.88%
2023/05/19	8	19.63	6	19.93	19.60	2	219	0.91%
2023/05/18	8	19.58	7	19.79	19.60	1	212	0.47%
2023/05/17	4	19.05	11	19.50	19.40	-7	201	-3.48%
2023/05/16	11	19.16	8	19.43	19.10	3	191	1.57%
2023/05/15	30	19.03	8	19.22	19.10	22	180	12.20%
2023/05/12	4	18.65	33	18.94	18.90	-29	162	-17.90%
2023/05/11	10	17.78	15	17.60	17.95	-5	148	-3.37%
2023/05/10	15	18.17	7	18.40	18.10	8	140	5.71%
2023/05/09	3	17.65	4	17.75	17.65	-1	125	-0.80%
2023/05/04	1	17.25	0	0.00	17.40	1	118	0.84%
2023/04/25	0	0.00	0.7	17.35	16.90	-0.7	119	-0.60%
2023/04/24	0.7	17.15	3	17.35	17.35	-2.3	120	-1.90%
2023/04/21	0	0.00	5	17.20	17.20	-5	120	-4.17%
2023/04/19	0	0.00	1	17.45	17.40	-1	116	-0.86%
2023/04/18	1	17.35	0	0.00	17.35	1	115	0.86%
2023/03/27	0	0.00	1	17.70	17.70	-1	114	-0.87%
2023/03/24	1	17.45	0	0.00	17.30	1	114	0.88%
2023/03/23	0	17.40	0	0.00	16.90	0	113	0.00%
2023/03/22	3	16.72	2	16.95	16.85	1	112	0.89%
2023/03/20	2	16.55	2	16.75	16.70	0	111	0.00%
2023/03/16	5	16.58	2	16.80	16.35	3	113	2.65%
2023/03/10	3	17.36	2	17.30	17.30	1	114	0.88%
2023/03/09	1	17.50	0	0.00	17.85	1	115	0.87%
2023/03/08	1	17.60	0	0.00	17.55	1	115	0.86%
2023/03/06	2	17.85	0	0.00	17.90	2	117	1.70%
2023/03/03	0	0.00	5	17.30	17.85	-5	117	-4.27%
2023/03/02	1	17.20	0	0.00	17.10	1	114	0.87%
2023/03/01	3	17.20	3	17.12	17.05	0	113	0.00%
2023/02/24	10	17.75	3	17.82	17.55	7	109	6.39%
2023/02/23	17	18.88	2	18.90	18.45	15	101	14.80%
2023/02/22	0	0.00	1	17.00	17.30	-1	72	-1.37%
2023/02/21	1	15.80	0	0.00	15.75	1	63	1.57%
2023/02/01	2	15.20	1	15.20	15.20	1	70	1.41%
2023/01/11	1	15.30	1	15.35	15.40	0	72	0.00%
2022/12/29	2	15.25	0	0.00	15.25	2	85	2.34%
2022/12/23	2	15.50	0	0.00	15.50	2	98	2.03%
2022/12/21	2	15.60	0	0.00	15.65	2	120	1.66%
2022/12/20	3	15.80	0	0.00	15.70	3	123	2.42%
2022/12/13	2	15.88	0	0.00	15.85	2	140	1.42%
2022/12/08	0	0.00	1	16.45	16.50	-1	151	-0.66%
2022/12/06	1	16.40	0	0.00	16.35	1	153	0.65%
2022/12/05	2	16.65	0	0.00	16.60	2	155	1.29%
2022/11/17	0	0.00	1	16.10	16.15	-1	190	-0.52%
2022/11/16	1	16.15	3	16.05	16.20	-2	191	-1.04%
2022/11/15	3	16.23	2	16.20	16.20	1	194	0.52%
2022/11/14	2	16.70	0	0.00	16.50	2	206	0.97%
2022/11/08	1	16.00	1	15.85	15.85	0	238	0.00%
2022/10/26	1	15.15	1	15.30	15.30	0	315	0.00%
2022/10/20	1	15.20	1	15.25	15.30	0	330	0.00%
2022/10/17	1	15.10	1	15.30	15.30	0	336	0.00%
2022/10/14	0	0.00	2	15.25	15.30	-2	340	-0.59%
2022/10/13	0	0.00	14	14.70	14.75	-14	343	-4.08%
2022/10/06	1	16.85	1	16.85	16.85	0	346	0.00%
2022/10/05	1	17.15	0	0.00	16.95	1	349	0.29%
2022/10/04	1	17.05	1	17.20	17.20	0	358	0.00%
2022/09/28	1	16.40	1	15.45	15.30	0	357	0.00%
2022/09/27	2	16.70	1	16.80	16.80	1	349	0.29%
2022/09/23	1	18.45	1	18.25	18.25	0	359	0.00%
2022/09/20	1	18.30	1	18.50	18.70	0	368	0.00%
2022/09/19	0	0.00	1	19.85	19.65	-1	371	-0.27%
2022/09/15	2	20.15	0	0.00	20.10	2	372	0.54%
2022/09/08	0	0.00	1	19.75	19.85	-1	411	-0.24%
2022/09/01	6	20.56	0	0.00	20.30	6	474	1.27%
2022/08/26	5	21.45	0	0.00	21.45	5	525	0.95%
2022/08/25	1	21.30	0	0.00	21.40	1	542	0.18%
2022/08/24	1	21.85	0	0.00	21.40	1	625	0.16%
2022/08/15	0	0.00	1	20.40	20.35	-1	1,095	-0.09%
2022/08/10	1	21.40	0	0.00	21.20	1	1,561	0.06%
2022/08/02	0	0.00	6	21.45	21.10	-6	2,163	-0.28%
2022/08/01	6	20.55	2	20.70	20.70	4	2,155	0.19%
2022/07/29	0	0.00	1	20.20	20.35	-1	2,153	-0.05%
2022/07/26	0	0.00	4	20.60	20.15	-4	2,166	-0.18%
2022/07/25	0	0.00	5	20.60	20.65	-5	2,165	-0.23%
2022/07/21	0	0.00	7	20.23	20.20	-7	2,169	-0.32%
2022/07/15	10	20.10	0	0.00	20.00	10	2,165	0.46%
2022/07/12	0	0.00	5	19.72	19.15	-5	2,162	-0.23%
2022/07/11	6	20.72	0	0.00	20.75	6	2,160	0.28%
2022/07/06	0	0.00	1	21.10	20.65	-1	2,150	-0.05%
2022/07/04	0	0.00	8	20.50	20.60	-8	2,144	-0.37%
2022/07/01	0	0.00	10	20.20	20.20	-10	2,146	-0.47%
2022/06/30	1	22.40	4	22.25	22.20	-3	2,128	-0.14%
2022/06/28	1	23.00	0	0.00	23.10	1	2,120	0.05%
2022/06/27	0	0.00	5	23.09	23.00	-5	2,119	-0.24%
2022/06/24	2	22.80	3	22.65	22.60	-1	2,113	-0.05%
2022/06/23	0	0.00	4	22.30	22.15	-4	2,113	-0.19%
2022/06/22	0	0.00	19	22.45	21.90	-19	2,109	-0.90%
2022/06/21	16	23.01	20	22.59	23.15	-4	2,101	-0.19%
2022/06/20	8	22.60	8	22.16	21.75	0	2,094	0.00%
2022/06/17	0	0.00	34	23.00	23.35	-34	2,082	-1.63%
2022/06/16	0	0.00	24	22.84	22.70	-24	2,068	-1.16%
2022/06/15	1	23.70	3	23.35	23.45	-2	2,058	-0.10%
2022/06/14	2	22.95	3	23.33	23.30	-1	2,052	-0.05%
2022/06/13	4	24.39	12	24.18	24.05	-8	2,035	-0.39%
2022/06/10	13	25.56	10	25.53	25.55	3	2,018	0.15%
2022/06/08	6	25.44	0	0.00	25.20	6	1,993	0.30%
2022/06/07	2	25.03	9	24.98	25.00	-7	1,978	-0.35%
2022/06/06	9	25.16	12	25.18	25.10	-3	1,970	-0.15%
2022/06/02	25	24.97	25	24.77	24.85	0	1,947	0.00%
2022/06/01	63	25.00	65	25.09	25.00	-2	1,930	-0.10%
2022/05/31	12	26.94	6	26.84	26.75	6	1,842	0.33%
2022/05/30	11	27.19	11	27.25	27.45	0	1,822	0.00%
2022/05/27	19	28.00	15	27.27	27.15	4	1,803	0.22%
2022/05/26	12	29.05	9	29.37	28.05	3	1,759	0.17%
2022/05/25	38	29.28	43	29.00	28.95	-5	1,703	-0.29%
2022/05/24	130	30.15	87	30.07	29.15	43	1,653	2.60%	大買/
2022/05/23	15	29.26	94	29.06	29.40	-79	1,457	-5.42%
2022/05/20	297	29.70	214	30.02	29.55	83	1,373	6.04%	大買/大賣/
2022/05/19	49	27.98	71	28.29	28.95	-22	1,114	-1.97%
2022/05/18	23	27.49	13	28.15	26.35	10	971	1.03%
2022/05/17	57	28.90	35	28.98	27.70	22	877	2.51%
2022/05/16	31	29.20	20	29.27	28.00	11	735	1.49%
2022/05/13	142	30.37	76	30.74	30.00	66	618	10.68%	大買/
2022/05/12	19	28.07	30	28.48	28.40	-11	484	-2.27%
2022/05/11	103	28.10	82	28.24	27.10	21	408	5.14%	大買/
2022/05/10	2	26.48	12	26.69	26.75	-10	285	-3.50%
2022/05/06	1	23.80	0	0.00	24.65	1	249	0.40%
2022/05/04	1	23.05	1	23.30	22.90	0	237	0.00%
2022/04/27	0	20.90	0	0.00	21.05	0	260	0.00%
2022/04/25	0	0.00	0.5	21.55	21.60	-0.5	265	-0.19%
2022/04/22	2	22.35	0	0.00	22.15	2	273	0.73%
2022/04/21	1	22.80	0	0.00	22.60	1	277	0.36%
2022/04/14	0	23.50	0	0.00	23.25	0	338	0.00%
2022/04/12	1	22.80	0	0.00	22.95	1	350	0.29%
2022/04/07	1	23.05	0	0.00	23.15	1	362	0.28%
2022/03/03	10	26.20	0	0.00	26.35	10	726	1.38%
2022/03/02	2	26.60	0	0.00	26.20	2	733	0.27%
2022/01/19	1	27.20	4	26.75	26.95	-3	952	-0.31%
2022/01/18	4	27.50	0	0.00	26.90	4	947	0.42%
2022/01/17	0	0.00	2	27.13	27.00	-2	944	-0.21%
2022/01/12	1	28.10	5	28.06	27.10	-4	932	-0.43%
2022/01/11	0	0.00	1	28.55	28.85	-1	921	-0.11%
2022/01/10	1	27.65	0	0.00	28.10	1	904	0.11%
2022/01/07	0	0.00	1	27.00	27.75	-1	884	-0.11%
2022/01/05	0	0.00	3	26.05	25.90	-3	857	-0.35%
2022/01/03	0	0.00	4	26.70	26.55	-4	850	-0.47%
2021/12/30	0	0.00	1	27.00	27.15	-1	846	-0.12%
2021/12/28	0	0.00	2	26.58	26.50	-2	837	-0.24%
2021/12/27	1	27.10	2	26.95	26.85	-1	835	-0.12%
2021/12/24	3	26.77	9	27.18	27.40	-6	826	-0.73%
2021/12/23	0	0.00	1	26.25	26.15	-1	812	-0.12%
2021/12/17	1	26.45	0	0.00	26.35	1	799	0.13%
2021/12/16	5	26.99	1	26.45	26.75	4	796	0.50%
2021/12/14	19	26.69	0	0.00	26.85	19	784	2.42%
2021/12/13	2	26.63	30	26.94	26.85	-28	765	-3.66%
2021/12/10	1	28.85	5	28.88	28.50	-4	739	-0.54%
2021/12/09	3	28.55	4	28.81	28.70	-1	728	-0.14%
2021/12/08	26	29.11	10	28.96	29.00	16	709	2.25%
2021/12/07	11	31.74	5	31.58	31.00	6	661	0.91%
2021/12/06	46	33.84	29	33.72	34.40	17	616	2.76%
2021/12/03	6	31.43	41	29.94	32.10	-35	526	-6.65%
2021/12/02	7	28.78	14	29.24	29.20	-7	477	-1.47%
2021/12/01	0	0.00	5	29.08	29.00	-5	468	-1.07%
2021/11/30	1	28.55	6	28.76	28.75	-5	461	-1.08%
2021/11/29	7	28.56	2	28.20	28.60	5	444	1.12%
2021/11/26	5	28.81	2	28.80	28.65	3	432	0.69%
2021/11/25	4	29.80	3	29.77	29.50	1	421	0.24%
2021/11/24	3	29.50	13	29.21	30.00	-10	402	-2.48%
2021/11/23	22	28.97	12	29.18	28.50	10	378	2.64%
2021/11/22	68	29.45	12	29.50	29.60	56	341	16.42%
2021/11/18	0	0.00	1	24.30	24.50	-1	218	-0.46%
2021/11/12	0	0.00	3	24.10	24.40	-3	175	-1.71%
2021/11/11	1	23.95	0	0.00	24.40	1	161	0.62%
2021/10/19	3	19.25	0	0.00	19.40	3	97	3.08%
2021/10/06	0	0.00	1	16.70	16.70	-1	82	-1.22%
2021/09/27	0	0.00	10	16.30	16.30	-10	85	-11.66%
2021/09/24	0	0.00	23	16.23	16.15	-23	85	-27.05%
2021/09/23	0	0.00	4	16.05	16.05	-4	82	-4.86%
2021/09/22	0	0.00	10	16.10	16.05	-10	81	-12.26%
2021/09/17	0	0.00	16	16.13	16.05	-16	81	-19.64%
2021/09/16	1	16.05	24	16.18	16.05	-23	79	-29.02%
2021/09/15	0	0.00	18	16.11	16.20	-18	77	-23.10%
2021/09/14	0	0.00	10	16.00	16.00	-10	77	-12.94%
2021/09/13	0	0.00	7	16.00	15.90	-7	77	-9.04%
2021/09/10	0	0.00	5	16.10	15.95	-5	77	-6.47%
2021/09/09	0	0.00	4	16.08	15.95	-4	74	-5.35%
2021/09/08	2	16.40	29	16.39	16.00	-27	74	-36.20%
2021/09/07	0	0.00	8	16.04	16.10	-8	72	-11.01%
2021/09/06	0	0.00	3	16.00	16.00	-3	72	-4.12%
2021/09/03	0	0.00	11	16.20	16.00	-11	73	-14.87%
2021/09/02	0	0.00	12	16.22	16.20	-12	73	-16.26%
2021/09/01	0	0.00	13	16.20	16.15	-13	76	-16.89%
2021/08/31	0	0.00	10	16.10	16.10	-10	81	-12.22%
2021/08/30	0	0.00	6	16.26	16.30	-6	81	-7.38%
2021/08/27	0	0.00	13	16.39	16.35	-13	81	-16.02%
2021/08/26	0	0.00	32	16.23	16.10	-32	80	-39.65%
2021/08/25	0	0.00	15	16.07	16.10	-15	78	-19.02%
2021/08/24	0	0.00	20	16.10	16.00	-20	78	-25.47%
2021/08/23	0	0.00	12	16.18	16.15	-12	78	-15.34%
2021/08/20	0	0.00	19	16.08	16.15	-19	78	-24.30%
2021/08/19	0	0.00	10	16.05	16.00	-10	77	-12.96%
2021/08/18	0	0.00	7	16.03	16.10	-7	76	-9.14%
2021/08/17	0	0.00	35	16.09	16.00	-35	75	-46.42%
2021/08/16	0	0.00	25	16.27	16.15	-25	72	-34.44%
2021/08/13	0	0.00	16	16.74	16.65	-16	70	-22.71%
2021/08/12	0	0.00	9	16.89	16.80	-9	68	-13.16%
2021/08/11	0	0.00	31	17.00	16.90	-31	67	-45.71%
2021/08/10	0	0.00	8	17.20	17.15	-8	65	-12.28%
2021/08/09	0	0.00	34	17.51	17.35	-34	62	-54.77%
2021/08/06	0	0.00	10	17.66	17.60	-10	59	-16.89%
2021/08/05	0	0.00	6	17.75	17.75	-6	56	-10.62%
2021/08/04	0	0.00	11	17.85	17.75	-11	69	-15.88%
2021/08/03	0	17.90	7	17.96	17.80	-7	69	-10.05%
2021/08/02	0	0.00	4	17.93	17.85	-4	67	-5.90%
2021/07/30	0	0.00	9	18.00	17.85	-9	67	-13.27%
2021/07/29	0	0.00	6	18.01	18.00	-6	69	-8.67%
2021/07/28	0	0.00	4	18.00	18.00	-4	69	-5.73%
2021/07/27	0	0.00	4	18.16	18.10	-4	69	-5.72%
2021/07/26	0	0.00	7	18.26	18.40	-7	70	-9.94%
2021/07/23	0	0.00	8	18.32	18.25	-8	70	-11.30%
2021/07/16	0	0.00	2	18.85	18.90	-2	75	-2.66%
2021/07/14	0	0.00	8	18.79	19.25	-8	113	-7.03%
2021/06/17	2	18.10	0	0.00	18.60	2	101	1.96%
2021/06/08	1	19.70	1.5	19.80	19.80	-0.5	96	-0.52%
2021/05/10	0	0.00	1	20.30	20.25	-1	82	-1.22%
2021/05/03	0	0.00	0.2	20.95	20.60	-0.2	84	-0.21%
2021/04/21	0	0.00	1	24.40	25.15	-1	77	-1.28%
2021/04/14	0	21.60	0	0.00	20.95	0	38	0.00%
2021/03/26	1	20.70	0	0.00	20.80	1	46	2.14%
2021/01/25	0	21.60	0	0.00	20.85	0	52	0.00%
2020/12/31	0	0.00	1	22.40	24.20	-1	53	-1.86%
2020/11/09	0	0.00	7	24.30	24.50	-7	157	-4.46%
2020/11/03	5	24.90	0	0.00	25.20	5	152	3.29%
2020/10/12	1	23.30	0	0.00	23.30	1	166	0.60%
2020/10/08	5	24.22	0	0.00	23.80	5	166	3.01%
2020/10/05	0	0.00	1	25.10	24.60	-1	164	-0.61%
2020/09/25	0	0.00	4	24.43	24.70	-4	159	-2.50%
2020/09/22	0	0.00	2	24.08	23.50	-2	153	-1.30%
2020/09/15	4	22.56	0	0.00	22.60	4	144	2.77%
2020/09/14	1	22.20	0	0.00	22.15	1	142	0.70%
2020/09/11	1	23.25	2	22.78	22.20	-1	141	-0.71%
2020/09/10	1	23.75	1	23.55	23.25	0	138	0.00%
2020/09/09	4	24.96	0	0.00	25.10	4	131	3.05%
2020/09/08	2	30.65	0	0.00	26.85	2	126	1.59%
2020/09/07	0	0.00	1	29.75	29.80	-1	113	-0.88%
2020/09/04	4	26.30	1	27.10	27.10	3	103	2.89%
2020/09/03	4	25.10	9	25.17	24.65	-5	88	-5.63%
2020/08/28	1	20.00	5	20.00	20.00	-4	50	-7.98%
2020/08/25	0	0.00	5	20.15	20.15	-5	50	-10.00%
2020/02/05	0	20.65	0	0.00	20.60	0	60	0.03%
2020/01/13	2	22.63	0	0.00	22.65	2	60	3.31%
2020/01/10	0	0.00	3	22.45	22.45	-3	58	-5.14%
2020/01/08	0	0.00	1	22.05	22.00	-1	54	-1.82%
2019/09/23	0	0.00	0.2	22.25	22.35	-0.2	78	-0.25%
2019/09/18	0	0.00	7	22.74	22.50	-7	78	-8.94%
2019/09/11	0	0.00	0	21.95	22.05	0	82	0.00%
2019/09/06	1	21.75	0	0.00	21.75	1	84	1.18%
2019/09/05	1	21.65	0	0.00	21.65	1	85	1.17%
2019/08/30	0	0.00	1	21.15	21.10	-1	84	-1.18%
2019/08/27	1	21.25	3	21.40	21.40	-2	87	-2.29%
2019/08/26	0	0.00	2	20.60	20.75	-2	87	-2.27%
2019/08/23	2	20.80	0	0.00	20.75	2	88	2.25%
2019/08/22	0	0.00	1	20.95	20.95	-1	88	-1.13%
2019/08/21	2.8	20.65	0	0.00	20.80	2.8	87	3.13%
2019/08/20	0.9	20.85	0	0.00	21.00	0.9	87	1.02%
2019/08/19	0	0.00	0	21.00	21.00	0	87	0.00%
2019/08/16	0	20.95	0	0.00	21.10	0	86	0.00%
2019/08/15	0	21.05	0	0.00	21.25	0	86	0.05%
2019/08/14	0.5	21.15	3	21.35	21.30	-2.5	86	-2.88%
2019/08/13	0	0.00	0.5	21.50	21.15	-0.5	86	-0.63%
2019/08/12	0	0.00	1.3	20.88	21.15	-1.3	86	-1.51%
2019/08/08	1.2	20.50	0	0.00	20.65	1.2	85	1.40%
2019/08/06	0	0.00	2	20.25	20.05	-2	88	-2.25%
2019/08/02	0	20.10	0	0.00	20.30	0	89	0.00%
2019/08/01	1.5	20.80	1	20.85	21.00	0.5	89	0.55%
2019/07/31	0.5	20.70	0	0.00	20.85	0.5	89	0.53%
2019/07/30	0.9	20.70	0	0.00	20.90	0.9	92	0.92%
2019/07/29	0	0.00	0.2	21.10	21.10	-0.2	93	-0.21%
2019/07/18	0	0.00	0	22.05	22.05	0	99	0.00%
2019/07/16	5.5	22.54	0	0.00	22.55	5.5	100	5.47%
2019/07/15	0	22.30	0	0.00	22.45	0	100	0.02%
2019/07/11	0	0.00	3	23.35	23.25	-3	99	-3.03%
2019/07/08	0	0.00	1	23.85	23.50	-1	91	-1.10%
2019/07/05	0.5	23.35	0	0.00	23.55	0.5	92	0.54%
2019/07/04	0.5	23.10	0	0.00	23.30	0.5	92	0.54%
2019/06/28	0	23.15	0	0.00	23.35	0	94	0.01%
2019/06/27	0	0.00	0.5	22.95	22.95	-0.5	95	-0.48%
2019/06/25	0	0.00	0.5	23.20	23.20	-0.5	97	-0.49%
2019/06/24	1.2	23.45	0	0.00	23.35	1.2	97	1.20%
2019/06/21	3.4	23.39	1	23.50	23.55	2.4	96	2.52%
2019/06/20	6	23.32	0	0.00	23.35	6	96	6.23%
2019/06/18	0	0.00	1	22.70	23.00	-1	101	-0.98%
2019/06/17	0.7	22.40	0	0.00	22.55	0.7	101	0.71%
2019/06/14	0.4	21.90	1	21.90	22.05	-0.6	100	-0.62%
2019/06/13	0.5	21.60	0	0.00	21.75	0.5	101	0.49%
2019/06/12	0.3	21.35	0	0.00	21.50	0.3	102	0.34%
2019/06/11	0.4	21.05	0	0.00	21.05	0.4	103	0.35%
2019/06/03	3	20.90	0	0.00	20.80	3	104	2.86%
2019/05/27	0	0.00	0.8	20.70	20.70	-0.8	120	-0.68%
2019/05/24	0	0.00	0.2	20.85	20.85	-0.2	121	-0.13%
2019/05/23	0.7	20.85	0	0.00	21.10	0.7	122	0.54%
2019/05/22	0	0.00	0.1	21.50	21.50	-0.1	124	-0.11%
2019/05/17	0.3	21.60	0	0.00	21.80	0.3	130	0.27%
2019/05/14	0	0.00	0.1	21.40	21.40	-0.1	148	-0.07%
2019/05/09	0	0.00	1	22.05	22.05	-1	146	-0.68%
2019/05/08	0	22.00	0	0.00	22.10	0	146	0.02%
2019/04/26	0	0.00	2	22.55	22.55	-2	180	-1.11%
2019/04/22	0.1	22.35	0	0.00	22.55	0.1	180	0.07%
2019/04/18	0	0.00	3	22.50	22.40	-3	181	-1.65%
2019/04/15	0	22.30	0	0.00	22.50	0	183	0.02%
2019/04/10	0	0.00	0.6	22.65	22.65	-0.6	187	-0.33%
2019/04/09	0.6	22.80	0	0.00	22.90	0.6	188	0.32%
2019/04/08	0	22.65	0	0.00	22.85	0	190	0.01%
2019/03/26	0	0.00	13	22.65	22.80	-13	246	-5.27%
2019/03/25	0	0.00	43	22.57	22.55	-43	264	-16.27%
2019/03/21	1	23.30	0	0.00	23.30	1	337	0.30%
2019/03/18	0	0.00	9	23.00	23.15	-9	366	-2.46%
2019/03/13	2	23.78	0	0.00	23.65	2	387	0.52%
2019/03/08	3	23.35	0	0.00	23.30	3	389	0.77%
2019/02/27	12	25.40	3	25.18	24.35	9	389	2.31%
2019/02/25	0	0.00	1	24.00	24.00	-1	380	-0.26%
2019/02/22	0	24.10	0	0.00	24.15	0	383	0.00%
2019/02/18	2	24.15	0	0.00	24.00	2	409	0.49%
2019/02/15	0	0.00	6	24.77	24.10	-6	414	-1.45%
2019/02/14	6	24.50	0	0.00	24.50	6	410	1.46%
2019/02/13	12	23.29	1	23.25	23.30	11	400	2.75%
2019/02/11	1	23.15	0	0.00	23.15	1	398	0.25%
2019/01/28	0	0.00	5	23.45	23.40	-5	398	-1.26%
2019/01/25	5	23.37	0	0.00	23.30	5	399	1.25%
2019/01/24	0	0.00	9	23.37	23.25	-9	399	-2.25%
2019/01/23	0	0.00	6	23.42	23.45	-6	399	-1.50%
2019/01/22	5	23.11	1	23.50	23.20	4	396	1.01%
2019/01/21	9	24.11	0	0.00	24.20	9	388	2.31%
2019/01/16	0	0.00	0.1	21.95	21.95	-0.1	364	-0.03%
2019/01/11	0.1	22.35	0	0.00	22.20	0.1	365	0.03%
2019/01/10	2	22.55	10	22.70	22.60	-8	366	-2.19%
2019/01/04	0	0.00	3	21.43	21.70	-3	372	-0.81%
2019/01/03	0	0.00	1	22.45	22.35	-1	377	-0.26%
2019/01/02	0	0.00	1	23.45	23.25	-1	381	-0.26%
2018/12/27	1	23.80	0	0.00	23.80	1	400	0.25%
2018/12/26	2	25.00	3	24.65	24.05	-1	404	-0.25%
2018/12/25	1	23.70	0	0.00	24.20	1	418	0.24%
2018/12/20	0	0.00	1	23.85	23.65	-1	463	-0.22%
2018/12/19	1	25.80	3	25.47	23.95	-2	453	-0.44%
2018/12/18	3	24.53	0	0.00	25.20	3	433	0.69%
2018/12/17	2	24.98	1	25.20	23.80	1	416	0.24%
2018/12/14	23	24.48	24.5	24.56	24.50	-1.5	397	-0.38%
2018/12/13	40	21.71	2	21.38	22.55	38	340	11.17%
2018/12/07	0	0.00	1	19.50	19.90	-1	312	-0.32%
2018/11/30	1	20.10	0	0.00	20.00	1	301	0.33%
2018/11/29	1	19.70	1	20.20	19.80	0	302	0.00%
2018/11/28	1	19.20	0	0.00	19.20	1	302	0.33%
2018/11/21	0	0.00	1	19.65	19.60	-1	328	-0.30%
2018/11/20	1	19.45	0	0.00	19.45	1	329	0.30%
2018/11/15	6	22.35	10	22.18	20.70	-4	321	-1.24%
2018/11/14	14	21.10	16	20.93	21.10	-2	296	-0.67%
2018/11/13	0	0.00	2	19.20	19.20	-2	289	-0.69%
2018/11/01	4	19.24	0.2	19.20	19.20	3.8	283	1.35%
2018/10/30	0	0.00	1	18.00	18.10	-1	280	-0.36%
2018/10/26	0	0.00	1	18.50	17.95	-1	276	-0.36%
2018/10/25	1	18.55	2	19.90	18.55	-1	276	-0.36%
2018/10/23	1	19.60	0	0.00	19.60	1	273	0.37%
2018/10/17	1	20.40	0	0.00	20.15	1	267	0.37%
2018/10/16	2	19.90	12	20.24	19.85	-10	265	-3.76%
2018/10/15	1	19.00	2	19.15	19.15	-1	261	-0.38%
2018/10/11	1	18.30	3	18.20	18.30	-2	254	-0.79%
2018/10/09	4	20.35	9	20.66	20.20	-5	245	-2.03%
2018/10/08	18.1	21.43	3	22.72	21.15	15.1	237	6.35%
2018/10/05	1	23.60	0	0.00	23.50	1	228	0.44%
2018/10/04	0	0.00	1	26.10	26.05	-1	215	-0.46%
2018/10/03	10	26.47	0	0.00	25.70	10	207	4.83%
2018/10/02	2	27.33	4	27.75	27.80	-2	182	-1.10%
2018/10/01	1	25.30	0	0.00	25.30	1	140	0.71%
2018/09/28	2	26.38	2.5	26.39	26.55	-0.5	130	-0.38%
2018/09/19	1	31.10	1	30.50	30.50	0	118	0.00%
2018/09/18	1.1	32.41	0	0.00	30.95	1.1	118	0.89%
2018/09/13	1	34.50	0	0.00	32.60	1	119	0.84%
2018/09/11	0	0.00	1	30.85	31.40	-1	112	-0.89%
2018/09/07	0	37.30	0	0.00	37.30	0	109	0.02%
2018/09/06	1	41.30	2	41.30	41.30	-1	107	-0.92%
2018/09/05	0	0.00	2	46.50	44.00	-2	105	-1.90%
2018/09/03	3	53.53	2	54.15	50.10	1	106	0.94%
2018/08/31	3	51.20	1	51.20	51.20	2	87	2.28%
2018/08/28	1	165.00	0	0.00	165.00	1	77	1.29%
2018/08/27	5	159.60	5	163.00	165.00	0	70	0.00%
2018/08/22	1	151.00	0	0.00	150.50	1	65	1.53%
2018/08/20	0	150.00	0	0.00	149.00	0	63	0.01%
2018/08/14	0	0.00	1	150.50	150.50	-1	65	-1.53%
2018/08/13	0	0.00	1	147.00	148.00	-1	66	-1.50%
2018/08/07	1	149.00	0	0.00	150.50	1	65	1.53%
2018/08/02	0	0.00	1	150.00	150.00	-1	66	-1.51%
2018/07/27	3	146.83	0	0.00	145.00	3	65	4.58%
2018/07/03	1	148.00	0	0.00	148.00	1	69	1.43%
2018/07/02	1	152.50	0	0.00	154.00	1	70	1.41%
2018/06/29	1	153.00	0	0.00	158.00	1	72	1.37%
2018/06/26	1	180.00	0	0.00	180.50	1	71	1.39%
2018/06/22	1	182.50	0	0.00	180.00	1	69	1.43%
2018/06/12	1	179.50	0	0.00	179.50	1	87	1.14%
2018/06/08	0	0.00	2	163.50	163.00	-2	80	-2.48%
2018/05/30	0	0.00	1	158.00	156.50	-1	74	-1.33%
2018/05/25	3	163.33	0	0.00	162.00	3	75	3.96%
2018/05/03	1	166.00	0	0.00	161.00	1	67	1.48%
2018/04/19	0.1	175.00	0	0.00	176.00	0.1	63	0.08%
2018/04/16	0	0.00	0	183.00	181.00	0	61	-0.02%
2018/04/12	1	186.00	0	0.00	188.00	1	59	1.68%
2018/04/02	0	0.00	0.1	212.50	212.50	-0.1	55	-0.14%
2018/03/29	0	0.00	1	185.00	182.00	-1	49	-2.01%
2018/03/28	0	0.00	1	190.00	192.00	-1	47	-2.12%
2018/03/27	0	190.00	0	0.00	190.00	0	46	0.06%
2018/03/26	0.1	202.00	0	0.00	202.50	0.1	44	0.11%
2018/03/21	1	227.00	2	221.50	215.00	-1	41	-2.38%
2018/03/20	3	216.33	2	215.50	219.00	1	32	3.09%
2018/03/19	2	199.50	0	0.00	199.50	2	24	8.26%
2018/03/06	0	0.00	1	146.00	141.50	-1	18	-5.48%
2018/03/05	1	142.50	0	0.00	144.00	1	18	5.48%