台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
  • 股價
    48.60
  • 漲跌
    ▲0.70
  • 漲幅
    +1.46%
  • 成交量
    2,324
  • 產業
    上櫃 塑膠
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/143348.873848.4648.60-59,176-0.05%
2024/05/1339.148.99102.248.8247.90-63.19,237-0.68% 大賣/
2024/05/1037.151.403451.3049.903.19,2400.03%
2024/05/0947.152.064652.2151.301.19,2030.01%
2024/05/08127.155.055254.8754.4075.19,1470.82% 大買/
2024/05/07167.155.5416755.4954.100.19,0280.00% 大買/大賣/
2024/05/06332.663.24294.162.6058.2038.58,7230.44% 大買/大賣/
2024/05/0300.0023.264.6064.60-23.28,080-0.29%
2024/05/0200.00558.8058.80-58,046-0.06%
2024/04/3087.252.1489.252.2053.50-28,006-0.02%
2024/04/2910351.9285.251.6552.6017.87,8320.23% 大買/
2024/04/2665.250.5050.150.0950.0015.17,6530.20%
2024/04/2517250.3613550.5350.20377,5240.49% 大買/大賣/
2024/04/2424.146.023347.3748.95-8.97,167-0.12%
2024/04/231742.6032.142.8944.50-15.17,008-0.22%
2024/04/223444.0333.244.4642.000.86,9180.01%
2024/04/192342.86107.242.8042.50-84.26,812-1.24% 大賣/
2024/04/1835.444.8856.944.6444.00-21.56,715-0.32%
2024/04/1748.449.8334.250.1148.3014.26,5940.21%
2024/04/163449.368449.1649.05-506,519-0.77%
2024/04/155050.928050.8750.80-306,410-0.47%
2024/04/1216.250.903851.0850.60-21.86,362-0.34%
2024/04/1119750.978150.4951.101166,2791.85% 大買/鉅額交易
2024/04/104950.844350.6051.0066,1150.10%
2024/04/098053.837852.6250.1026,0000.03%
2024/04/089855.1563.155.3655.4034.95,8330.60%
2024/04/038554.706855.0955.50175,5880.30%
2024/04/0212753.4011153.8554.60165,3640.30% 大買/大賣/
2024/04/01141.154.4011854.3354.1023.15,0950.45% 大買/大賣/
2024/03/29195.251.54245.151.4853.00-49.94,740-1.05% 大買/大賣/
2024/03/2815250.30102.351.3549.4549.74,4271.12% 大買/大賣/
2024/03/2770.445.8470.447.0148.15-0.14,0590.00%
2024/03/264045.327544.4943.80-353,908-0.90%
2024/03/254944.8672.845.2145.85-23.83,834-0.62%
2024/03/2288.245.1198.345.2943.60-10.13,728-0.27%
2024/03/2113744.25220.343.6544.10-83.33,531-2.36% 大買/大賣/
2024/03/209743.92943.8644.75883,2442.71%
2024/03/19943.531342.9443.00-43,215-0.12%
2024/03/181544.517844.8044.90-633,200-1.97%
2024/03/151342.423442.5642.90-213,171-0.66%
2024/03/142341.522338.9442.5003,1490.00%
2024/03/138140.502240.1639.30593,0821.91%
2024/03/122444.713144.2943.65-73,032-0.23%
2024/03/113047.678246.9048.50-522,999-1.73%
2024/03/081549.732649.5549.50-112,940-0.37%
2024/03/074259.451655.7555.00262,9090.89%
2024/03/066159.3319.459.0461.1041.62,8681.45%
2024/03/0535.954.344153.9655.60-5.12,806-0.18%
2024/03/0410747.646148.3150.60462,7521.67% 大買/
2024/03/01387.546.3429546.1146.0092.52,6403.50% 大買/大賣/
2024/02/2940545.2240145.4246.2542,2520.18% 大買/大賣/
2024/02/2739641.6727941.6542.051171,9685.94% 大買/大賣/鉅額交易
2024/02/263338.4724.338.5139.208.81,5850.55%
2024/02/237235.1179.534.8335.65-7.51,508-0.50%
2024/02/221830.872330.8632.45-51,377-0.36%
2024/02/212129.6623.629.5829.50-2.61,296-0.20%
2024/02/20170.131.2812831.9530.2042.11,2513.36% 大買/大賣/
2024/02/194831.302831.2032.00201,0521.90%
2024/02/16187.528.8715027.8429.1037.59034.15% 大買/大賣/
2024/02/153127.521027.2626.95218212.56%
2024/02/054930.1385.730.2529.85-36.7737-4.98%
2024/02/0216128.90131.328.9628.9529.76374.66% 大買/大賣/
2024/02/017626.345826.2727.70185213.45%
2024/01/316324.876825.6625.20-5454-1.10%
2024/01/30223.38223.3024.4003620.00%
2024/01/29221.8000.0022.2023270.61%
2024/01/26621.1200.0021.0063201.87%
2024/01/25321.5000.0021.4533190.94%
2024/01/24121.6000.0021.5513170.32%
2024/01/23221.7500.0021.7023150.63%
2024/01/22621.93122.1521.9053111.60%
2024/01/04221.8500.0021.8522590.77%
2023/12/27322.45121.7521.9522170.92%
2023/12/26322.45422.2622.45-1203-0.49%
2023/12/22122.3000.0021.8511690.59%
2023/12/211022.092022.3421.95-10157-6.35%
2023/12/20320.95120.0021.3521111.79%
2023/12/1100.00719.5719.50-7112-6.23%
2023/12/04619.50619.6019.4501550.00%
2023/12/0100.001619.5619.60-16155-10.27%
2023/11/17419.35419.3519.5001510.00%
2023/11/1400.00219.2019.30-2148-1.34%
2023/11/0300.00819.7319.75-8161-4.96%
2023/11/0200.00519.7519.70-5159-3.13%
2023/11/0100.00219.1519.20-2158-1.26%
2023/10/31418.85419.0518.9001580.00%
2023/10/2600.00218.6518.65-2163-1.22%
2023/10/25218.60218.6518.6501630.00%
2023/10/20218.20218.3518.5501640.00%
2023/10/19718.21418.3818.4531641.82%
2023/10/18519.03518.9818.1001650.00%
2023/10/1700.00219.3019.15-2163-1.22%
2023/10/13219.00219.1519.1001670.00%
2023/10/11219.15219.1519.3001690.00%
2023/10/04319.0000.0018.9531741.72%
2023/10/02218.90219.0018.9501750.00%
2023/09/28418.71318.9219.1011750.57%
2023/09/27819.181019.0619.00-2177-1.13%
2023/09/26219.40219.6019.4001780.00%
2023/09/25919.74819.7519.7511790.56%
2023/09/19420.101020.1220.05-6177-3.38%
2023/09/15119.50219.6019.70-1173-0.58%
2023/09/131219.46418.9819.0081684.76%
2023/09/1200.00118.8519.20-1167-0.60%
2023/09/11118.3000.0018.6511290.77%
2023/09/0700.00218.7018.65-2130-1.53%
2023/09/0100.00518.3018.35-5137-3.63%
2023/08/30118.4000.0018.3011400.71%
2023/08/29618.4400.0018.3561404.26%
2023/08/1700.00418.9618.80-4194-2.06%
2023/08/16118.65118.7518.9001980.00%
2023/08/1400.00119.0018.65-1214-0.47%
2023/08/1100.00318.1518.45-3221-1.36%
2023/08/0900.00218.4018.35-2244-0.82%
2023/08/0800.00118.2018.15-1256-0.39%
2023/08/0200.00118.2518.15-1285-0.35%
2023/08/0100.00418.1018.40-4282-1.41%
2023/07/27417.80417.9018.1502780.00%
2023/07/2500.00317.9818.00-3276-1.08%
2023/07/1800.00217.9017.90-2274-0.73%
2023/07/14317.25117.2517.2022690.74%
2023/07/13417.65317.6017.3012680.37%
2023/07/11718.2000.0017.9572642.65%
2023/07/10818.3900.0018.2582633.03%
2023/06/29117.3000.0017.4512530.40%
2023/06/27417.30417.3317.2002510.00%
2023/06/21117.75117.6517.4002480.00%
2023/06/2000.00117.7017.70-1247-0.40%
2023/06/15518.00418.1018.3012410.41%
2023/06/1400.00718.1018.20-7240-2.92%
2023/06/13818.28818.1318.1502400.00%
2023/06/12618.47418.5318.4022360.85%
2023/06/09718.69418.9818.6532341.28%
2023/06/0800.00219.0018.70-2231-0.87%
2023/06/01418.30118.3018.2532271.32%
2023/05/30719.57719.4919.2002210.00%
2023/05/291020.68720.0619.9032191.37%
2023/05/26921.1400.0021.1592204.08%
2023/05/2500.001021.0120.95-10238-4.20%
2023/05/24620.33520.4720.4512350.42%
2023/05/23820.53720.7020.3012310.43%
2023/05/22319.80520.1820.15-2227-0.88%
2023/05/19819.63619.9319.6022190.91%
2023/05/18819.58719.7919.6012120.47%
2023/05/17419.051119.5019.40-7201-3.48%
2023/05/161119.16819.4319.1031911.57%
2023/05/153019.03819.2219.102218012.20%
2023/05/12418.653318.9418.90-29162-17.90%
2023/05/111017.781517.6017.95-5148-3.37%
2023/05/101518.17718.4018.1081405.71%
2023/05/09317.65417.7517.65-1125-0.80%
2023/05/04117.2500.0017.4011180.84%
2023/04/2500.000.717.3516.90-0.7119-0.60%
2023/04/240.717.15317.3517.35-2.3120-1.90%
2023/04/2100.00517.2017.20-5120-4.17%
2023/04/1900.00117.4517.40-1116-0.86%
2023/04/18117.3500.0017.3511150.86%
2023/03/2700.00117.7017.70-1114-0.87%
2023/03/24117.4500.0017.3011140.88%
2023/03/23017.4000.0016.9001130.00%
2023/03/22316.72216.9516.8511120.89%
2023/03/20216.55216.7516.7001110.00%
2023/03/16516.58216.8016.3531132.65%
2023/03/10317.36217.3017.3011140.88%
2023/03/09117.5000.0017.8511150.87%
2023/03/08117.6000.0017.5511150.86%
2023/03/06217.8500.0017.9021171.70%
2023/03/0300.00517.3017.85-5117-4.27%
2023/03/02117.2000.0017.1011140.87%
2023/03/01317.20317.1217.0501130.00%
2023/02/241017.75317.8217.5571096.39%
2023/02/231718.88218.9018.451510114.80%
2023/02/2200.00117.0017.30-172-1.37%
2023/02/21115.8000.0015.751631.57%
2023/02/01215.20115.2015.201701.41%
2023/01/11115.30115.3515.400720.00%
2022/12/29215.2500.0015.252852.34%
2022/12/23215.5000.0015.502982.03%
2022/12/21215.6000.0015.6521201.66%
2022/12/20315.8000.0015.7031232.42%
2022/12/13215.8800.0015.8521401.42%
2022/12/0800.00116.4516.50-1151-0.66%
2022/12/06116.4000.0016.3511530.65%
2022/12/05216.6500.0016.6021551.29%
2022/11/1700.00116.1016.15-1190-0.52%
2022/11/16116.15316.0516.20-2191-1.04%
2022/11/15316.23216.2016.2011940.52%
2022/11/14216.7000.0016.5022060.97%
2022/11/08116.00115.8515.8502380.00%
2022/10/26115.15115.3015.3003150.00%
2022/10/20115.20115.2515.3003300.00%
2022/10/17115.10115.3015.3003360.00%
2022/10/1400.00215.2515.30-2340-0.59%
2022/10/1300.001414.7014.75-14343-4.08%
2022/10/06116.85116.8516.8503460.00%
2022/10/05117.1500.0016.9513490.29%
2022/10/04117.05117.2017.2003580.00%
2022/09/28116.40115.4515.3003570.00%
2022/09/27216.70116.8016.8013490.29%
2022/09/23118.45118.2518.2503590.00%
2022/09/20118.30118.5018.7003680.00%
2022/09/1900.00119.8519.65-1371-0.27%
2022/09/15220.1500.0020.1023720.54%
2022/09/0800.00119.7519.85-1411-0.24%
2022/09/01620.5600.0020.3064741.27%
2022/08/26521.4500.0021.4555250.95%
2022/08/25121.3000.0021.4015420.18%
2022/08/24121.8500.0021.4016250.16%
2022/08/1500.00120.4020.35-11,095-0.09%
2022/08/10121.4000.0021.2011,5610.06%
2022/08/0200.00621.4521.10-62,163-0.28%
2022/08/01620.55220.7020.7042,1550.19%
2022/07/2900.00120.2020.35-12,153-0.05%
2022/07/2600.00420.6020.15-42,166-0.18%
2022/07/2500.00520.6020.65-52,165-0.23%
2022/07/2100.00720.2320.20-72,169-0.32%
2022/07/151020.1000.0020.00102,1650.46%
2022/07/1200.00519.7219.15-52,162-0.23%
2022/07/11620.7200.0020.7562,1600.28%
2022/07/0600.00121.1020.65-12,150-0.05%
2022/07/0400.00820.5020.60-82,144-0.37%
2022/07/0100.001020.2020.20-102,146-0.47%
2022/06/30122.40422.2522.20-32,128-0.14%
2022/06/28123.0000.0023.1012,1200.05%
2022/06/2700.00523.0923.00-52,119-0.24%
2022/06/24222.80322.6522.60-12,113-0.05%
2022/06/2300.00422.3022.15-42,113-0.19%
2022/06/2200.001922.4521.90-192,109-0.90%
2022/06/211623.012022.5923.15-42,101-0.19%
2022/06/20822.60822.1621.7502,0940.00%
2022/06/1700.003423.0023.35-342,082-1.63%
2022/06/1600.002422.8422.70-242,068-1.16%
2022/06/15123.70323.3523.45-22,058-0.10%
2022/06/14222.95323.3323.30-12,052-0.05%
2022/06/13424.391224.1824.05-82,035-0.39%
2022/06/101325.561025.5325.5532,0180.15%
2022/06/08625.4400.0025.2061,9930.30%
2022/06/07225.03924.9825.00-71,978-0.35%
2022/06/06925.161225.1825.10-31,970-0.15%
2022/06/022524.972524.7724.8501,9470.00%
2022/06/016325.006525.0925.00-21,930-0.10%
2022/05/311226.94626.8426.7561,8420.33%
2022/05/301127.191127.2527.4501,8220.00%
2022/05/271928.001527.2727.1541,8030.22%
2022/05/261229.05929.3728.0531,7590.17%
2022/05/253829.284329.0028.95-51,703-0.29%
2022/05/2413030.158730.0729.15431,6532.60% 大買/
2022/05/231529.269429.0629.40-791,457-5.42%
2022/05/2029729.7021430.0229.55831,3736.04% 大買/大賣/
2022/05/194927.987128.2928.95-221,114-1.97%
2022/05/182327.491328.1526.35109711.03%
2022/05/175728.903528.9827.70228772.51%
2022/05/163129.202029.2728.00117351.49%
2022/05/1314230.377630.7430.006661810.68% 大買/
2022/05/121928.073028.4828.40-11484-2.27%
2022/05/1110328.108228.2427.10214085.14% 大買/
2022/05/10226.481226.6926.75-10285-3.50%
2022/05/06123.8000.0024.6512490.40%
2022/05/04123.05123.3022.9002370.00%
2022/04/27020.9000.0021.0502600.00%
2022/04/2500.000.521.5521.60-0.5265-0.19%
2022/04/22222.3500.0022.1522730.73%
2022/04/21122.8000.0022.6012770.36%
2022/04/14023.5000.0023.2503380.00%
2022/04/12122.8000.0022.9513500.29%
2022/04/07123.0500.0023.1513620.28%
2022/03/031026.2000.0026.35107261.38%
2022/03/02226.6000.0026.2027330.27%
2022/01/19127.20426.7526.95-3952-0.31%
2022/01/18427.5000.0026.9049470.42%
2022/01/1700.00227.1327.00-2944-0.21%
2022/01/12128.10528.0627.10-4932-0.43%
2022/01/1100.00128.5528.85-1921-0.11%
2022/01/10127.6500.0028.1019040.11%
2022/01/0700.00127.0027.75-1884-0.11%
2022/01/0500.00326.0525.90-3857-0.35%
2022/01/0300.00426.7026.55-4850-0.47%
2021/12/3000.00127.0027.15-1846-0.12%
2021/12/2800.00226.5826.50-2837-0.24%
2021/12/27127.10226.9526.85-1835-0.12%
2021/12/24326.77927.1827.40-6826-0.73%
2021/12/2300.00126.2526.15-1812-0.12%
2021/12/17126.4500.0026.3517990.13%
2021/12/16526.99126.4526.7547960.50%
2021/12/141926.6900.0026.85197842.42%
2021/12/13226.633026.9426.85-28765-3.66%
2021/12/10128.85528.8828.50-4739-0.54%
2021/12/09328.55428.8128.70-1728-0.14%
2021/12/082629.111028.9629.00167092.25%
2021/12/071131.74531.5831.0066610.91%
2021/12/064633.842933.7234.40176162.76%
2021/12/03631.434129.9432.10-35526-6.65%
2021/12/02728.781429.2429.20-7477-1.47%
2021/12/0100.00529.0829.00-5468-1.07%
2021/11/30128.55628.7628.75-5461-1.08%
2021/11/29728.56228.2028.6054441.12%
2021/11/26528.81228.8028.6534320.69%
2021/11/25429.80329.7729.5014210.24%
2021/11/24329.501329.2130.00-10402-2.48%
2021/11/232228.971229.1828.50103782.64%
2021/11/226829.451229.5029.605634116.42%
2021/11/1800.00124.3024.50-1218-0.46%
2021/11/1200.00324.1024.40-3175-1.71%
2021/11/11123.9500.0024.4011610.62%
2021/10/19319.2500.0019.403973.08%
2021/10/0600.00116.7016.70-182-1.22%
2021/09/2700.001016.3016.30-1085-11.66%
2021/09/2400.002316.2316.15-2385-27.05%
2021/09/2300.00416.0516.05-482-4.86%
2021/09/2200.001016.1016.05-1081-12.26%
2021/09/1700.001616.1316.05-1681-19.64%
2021/09/16116.052416.1816.05-2379-29.02%
2021/09/1500.001816.1116.20-1877-23.10%
2021/09/1400.001016.0016.00-1077-12.94%
2021/09/1300.00716.0015.90-777-9.04%
2021/09/1000.00516.1015.95-577-6.47%
2021/09/0900.00416.0815.95-474-5.35%
2021/09/08216.402916.3916.00-2774-36.20%
2021/09/0700.00816.0416.10-872-11.01%
2021/09/0600.00316.0016.00-372-4.12%
2021/09/0300.001116.2016.00-1173-14.87%
2021/09/0200.001216.2216.20-1273-16.26%
2021/09/0100.001316.2016.15-1376-16.89%
2021/08/3100.001016.1016.10-1081-12.22%
2021/08/3000.00616.2616.30-681-7.38%
2021/08/2700.001316.3916.35-1381-16.02%
2021/08/2600.003216.2316.10-3280-39.65%
2021/08/2500.001516.0716.10-1578-19.02%
2021/08/2400.002016.1016.00-2078-25.47%
2021/08/2300.001216.1816.15-1278-15.34%
2021/08/2000.001916.0816.15-1978-24.30%
2021/08/1900.001016.0516.00-1077-12.96%
2021/08/1800.00716.0316.10-776-9.14%
2021/08/1700.003516.0916.00-3575-46.42%
2021/08/1600.002516.2716.15-2572-34.44%
2021/08/1300.001616.7416.65-1670-22.71%
2021/08/1200.00916.8916.80-968-13.16%
2021/08/1100.003117.0016.90-3167-45.71%
2021/08/1000.00817.2017.15-865-12.28%
2021/08/0900.003417.5117.35-3462-54.77%
2021/08/0600.001017.6617.60-1059-16.89%
2021/08/0500.00617.7517.75-656-10.62%
2021/08/0400.001117.8517.75-1169-15.88%
2021/08/03017.90717.9617.80-769-10.05%
2021/08/0200.00417.9317.85-467-5.90%
2021/07/3000.00918.0017.85-967-13.27%
2021/07/2900.00618.0118.00-669-8.67%
2021/07/2800.00418.0018.00-469-5.73%
2021/07/2700.00418.1618.10-469-5.72%
2021/07/2600.00718.2618.40-770-9.94%
2021/07/2300.00818.3218.25-870-11.30%
2021/07/1600.00218.8518.90-275-2.66%
2021/07/1400.00818.7919.25-8113-7.03%
2021/06/17218.1000.0018.6021011.96%
2021/06/08119.701.519.8019.80-0.596-0.52%
2021/05/1000.00120.3020.25-182-1.22%
2021/05/0300.000.220.9520.60-0.284-0.21%
2021/04/2100.00124.4025.15-177-1.28%
2021/04/14021.6000.0020.950380.00%
2021/03/26120.7000.0020.801462.14%
2021/01/25021.6000.0020.850520.00%
2020/12/3100.00122.4024.20-153-1.86%
2020/11/0900.00724.3024.50-7157-4.46%
2020/11/03524.9000.0025.2051523.29%
2020/10/12123.3000.0023.3011660.60%
2020/10/08524.2200.0023.8051663.01%
2020/10/0500.00125.1024.60-1164-0.61%
2020/09/2500.00424.4324.70-4159-2.50%
2020/09/2200.00224.0823.50-2153-1.30%
2020/09/15422.5600.0022.6041442.77%
2020/09/14122.2000.0022.1511420.70%
2020/09/11123.25222.7822.20-1141-0.71%
2020/09/10123.75123.5523.2501380.00%
2020/09/09424.9600.0025.1041313.05%
2020/09/08230.6500.0026.8521261.59%
2020/09/0700.00129.7529.80-1113-0.88%
2020/09/04426.30127.1027.1031032.89%
2020/09/03425.10925.1724.65-588-5.63%
2020/08/28120.00520.0020.00-450-7.98%
2020/08/2500.00520.1520.15-550-10.00%
2020/02/05020.6500.0020.600600.03%
2020/01/13222.6300.0022.652603.31%
2020/01/1000.00322.4522.45-358-5.14%
2020/01/0800.00122.0522.00-154-1.82%
2019/09/2300.000.222.2522.35-0.278-0.25%
2019/09/1800.00722.7422.50-778-8.94%
2019/09/1100.00021.9522.050820.00%
2019/09/06121.7500.0021.751841.18%
2019/09/05121.6500.0021.651851.17%
2019/08/3000.00121.1521.10-184-1.18%
2019/08/27121.25321.4021.40-287-2.29%
2019/08/2600.00220.6020.75-287-2.27%
2019/08/23220.8000.0020.752882.25%
2019/08/2200.00120.9520.95-188-1.13%
2019/08/212.820.6500.0020.802.8873.13%
2019/08/200.920.8500.0021.000.9871.02%
2019/08/1900.00021.0021.000870.00%
2019/08/16020.9500.0021.100860.00%
2019/08/15021.0500.0021.250860.05%
2019/08/140.521.15321.3521.30-2.586-2.88%
2019/08/1300.000.521.5021.15-0.586-0.63%
2019/08/1200.001.320.8821.15-1.386-1.51%
2019/08/081.220.5000.0020.651.2851.40%
2019/08/0600.00220.2520.05-288-2.25%
2019/08/02020.1000.0020.300890.00%
2019/08/011.520.80120.8521.000.5890.55%
2019/07/310.520.7000.0020.850.5890.53%
2019/07/300.920.7000.0020.900.9920.92%
2019/07/2900.000.221.1021.10-0.293-0.21%
2019/07/1800.00022.0522.050990.00%
2019/07/165.522.5400.0022.555.51005.47%
2019/07/15022.3000.0022.4501000.02%
2019/07/1100.00323.3523.25-399-3.03%
2019/07/0800.00123.8523.50-191-1.10%
2019/07/050.523.3500.0023.550.5920.54%
2019/07/040.523.1000.0023.300.5920.54%
2019/06/28023.1500.0023.350940.01%
2019/06/2700.000.522.9522.95-0.595-0.48%
2019/06/2500.000.523.2023.20-0.597-0.49%
2019/06/241.223.4500.0023.351.2971.20%
2019/06/213.423.39123.5023.552.4962.52%
2019/06/20623.3200.0023.356966.23%
2019/06/1800.00122.7023.00-1101-0.98%
2019/06/170.722.4000.0022.550.71010.71%
2019/06/140.421.90121.9022.05-0.6100-0.62%
2019/06/130.521.6000.0021.750.51010.49%
2019/06/120.321.3500.0021.500.31020.34%
2019/06/110.421.0500.0021.050.41030.35%
2019/06/03320.9000.0020.8031042.86%
2019/05/2700.000.820.7020.70-0.8120-0.68%
2019/05/2400.000.220.8520.85-0.2121-0.13%
2019/05/230.720.8500.0021.100.71220.54%
2019/05/2200.000.121.5021.50-0.1124-0.11%
2019/05/170.321.6000.0021.800.31300.27%
2019/05/1400.000.121.4021.40-0.1148-0.07%
2019/05/0900.00122.0522.05-1146-0.68%
2019/05/08022.0000.0022.1001460.02%
2019/04/2600.00222.5522.55-2180-1.11%
2019/04/220.122.3500.0022.550.11800.07%
2019/04/1800.00322.5022.40-3181-1.65%
2019/04/15022.3000.0022.5001830.02%
2019/04/1000.000.622.6522.65-0.6187-0.33%
2019/04/090.622.8000.0022.900.61880.32%
2019/04/08022.6500.0022.8501900.01%
2019/03/2600.001322.6522.80-13246-5.27%
2019/03/2500.004322.5722.55-43264-16.27%
2019/03/21123.3000.0023.3013370.30%
2019/03/1800.00923.0023.15-9366-2.46%
2019/03/13223.7800.0023.6523870.52%
2019/03/08323.3500.0023.3033890.77%
2019/02/271225.40325.1824.3593892.31%
2019/02/2500.00124.0024.00-1380-0.26%
2019/02/22024.1000.0024.1503830.00%
2019/02/18224.1500.0024.0024090.49%
2019/02/1500.00624.7724.10-6414-1.45%
2019/02/14624.5000.0024.5064101.46%
2019/02/131223.29123.2523.30114002.75%
2019/02/11123.1500.0023.1513980.25%
2019/01/2800.00523.4523.40-5398-1.26%
2019/01/25523.3700.0023.3053991.25%
2019/01/2400.00923.3723.25-9399-2.25%
2019/01/2300.00623.4223.45-6399-1.50%
2019/01/22523.11123.5023.2043961.01%
2019/01/21924.1100.0024.2093882.31%
2019/01/1600.000.121.9521.95-0.1364-0.03%
2019/01/110.122.3500.0022.200.13650.03%
2019/01/10222.551022.7022.60-8366-2.19%
2019/01/0400.00321.4321.70-3372-0.81%
2019/01/0300.00122.4522.35-1377-0.26%
2019/01/0200.00123.4523.25-1381-0.26%
2018/12/27123.8000.0023.8014000.25%
2018/12/26225.00324.6524.05-1404-0.25%
2018/12/25123.7000.0024.2014180.24%
2018/12/2000.00123.8523.65-1463-0.22%
2018/12/19125.80325.4723.95-2453-0.44%
2018/12/18324.5300.0025.2034330.69%
2018/12/17224.98125.2023.8014160.24%
2018/12/142324.4824.524.5624.50-1.5397-0.38%
2018/12/134021.71221.3822.553834011.17%
2018/12/0700.00119.5019.90-1312-0.32%
2018/11/30120.1000.0020.0013010.33%
2018/11/29119.70120.2019.8003020.00%
2018/11/28119.2000.0019.2013020.33%
2018/11/2100.00119.6519.60-1328-0.30%
2018/11/20119.4500.0019.4513290.30%
2018/11/15622.351022.1820.70-4321-1.24%
2018/11/141421.101620.9321.10-2296-0.67%
2018/11/1300.00219.2019.20-2289-0.69%
2018/11/01419.240.219.2019.203.82831.35%
2018/10/3000.00118.0018.10-1280-0.36%
2018/10/2600.00118.5017.95-1276-0.36%
2018/10/25118.55219.9018.55-1276-0.36%
2018/10/23119.6000.0019.6012730.37%
2018/10/17120.4000.0020.1512670.37%
2018/10/16219.901220.2419.85-10265-3.76%
2018/10/15119.00219.1519.15-1261-0.38%
2018/10/11118.30318.2018.30-2254-0.79%
2018/10/09420.35920.6620.20-5245-2.03%
2018/10/0818.121.43322.7221.1515.12376.35%
2018/10/05123.6000.0023.5012280.44%
2018/10/0400.00126.1026.05-1215-0.46%
2018/10/031026.4700.0025.70102074.83%
2018/10/02227.33427.7527.80-2182-1.10%
2018/10/01125.3000.0025.3011400.71%
2018/09/28226.382.526.3926.55-0.5130-0.38%
2018/09/19131.10130.5030.5001180.00%
2018/09/181.132.4100.0030.951.11180.89%
2018/09/13134.5000.0032.6011190.84%
2018/09/1100.00130.8531.40-1112-0.89%
2018/09/07037.3000.0037.3001090.02%
2018/09/06141.30241.3041.30-1107-0.92%
2018/09/0500.00246.5044.00-2105-1.90%
2018/09/03353.53254.1550.1011060.94%
2018/08/31351.20151.2051.202872.28%
2018/08/281165.0000.00165.001771.29%
2018/08/275159.605163.00165.000700.00%
2018/08/221151.0000.00150.501651.53%
2018/08/200150.0000.00149.000630.01%
2018/08/1400.001150.50150.50-165-1.53%
2018/08/1300.001147.00148.00-166-1.50%
2018/08/071149.0000.00150.501651.53%
2018/08/0200.001150.00150.00-166-1.51%
2018/07/273146.8300.00145.003654.58%
2018/07/031148.0000.00148.001691.43%
2018/07/021152.5000.00154.001701.41%
2018/06/291153.0000.00158.001721.37%
2018/06/261180.0000.00180.501711.39%
2018/06/221182.5000.00180.001691.43%
2018/06/121179.5000.00179.501871.14%
2018/06/0800.002163.50163.00-280-2.48%
2018/05/3000.001158.00156.50-174-1.33%
2018/05/253163.3300.00162.003753.96%
2018/05/031166.0000.00161.001671.48%
2018/04/190.1175.0000.00176.000.1630.08%
2018/04/1600.000183.00181.00061-0.02%
2018/04/121186.0000.00188.001591.68%
2018/04/0200.000.1212.50212.50-0.155-0.14%
2018/03/2900.001185.00182.00-149-2.01%
2018/03/2800.001190.00192.00-147-2.12%
2018/03/270190.0000.00190.000460.06%
2018/03/260.1202.0000.00202.500.1440.11%
2018/03/211227.002221.50215.00-141-2.38%
2018/03/203216.332215.50219.001323.09%
2018/03/192199.5000.00199.502248.26%
2018/03/0600.001146.00141.50-118-5.48%
2018/03/051142.5000.00144.001185.48%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音