金洲 (4417)-台新券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	39.00	0	0.00	39.05	1	79	1.25%
2024/04/11	2	39.15	1	39.20	39.15	1	78	1.28%
2024/04/02	1	39.40	0	0.00	39.30	1	77	1.29%
2024/03/29	1	39.10	0	0.00	39.15	1	78	1.27%
2024/03/27	0	0.00	56	38.98	39.05	-56	78	-70.92%
2024/03/26	0	0.00	1	39.05	39.10	-1	78	-1.28%
2024/03/25	2	39.10	0	0.00	39.15	2	77	2.58%
2024/03/21	0	0.00	16	39.06	39.10	-16	78	-20.31%
2024/03/20	0	0.00	5	39.29	39.15	-5	78	-6.36%
2024/03/19	5	39.40	2	39.35	39.35	3	77	3.87%
2024/03/18	0	0.00	1	39.40	39.20	-1	77	-1.29%
2024/03/14	2	38.88	1	38.95	39.00	1	80	1.24%
2024/03/12	3	39.30	0	0.00	39.35	3	75	3.97%
2024/03/11	1	39.25	3	39.25	39.20	-2	74	-2.68%
2024/03/08	0	0.00	8	39.61	39.45	-8	73	-10.84%
2024/03/07	3	39.55	3	39.50	39.60	0	72	0.00%
2024/03/05	1.7	39.72	0	0.00	39.65	1.7	72	2.34%
2024/03/01	7	39.76	0	0.00	39.60	7	71	9.73%
2024/02/29	0	0.00	2	39.43	39.60	-2	70	-2.85%
2024/02/27	2	39.28	0	0.00	39.30	2	69	2.88%
2024/02/26	0	0.00	3	39.60	39.50	-3	69	-4.33%
2024/02/23	1	39.50	4	39.46	39.40	-3	67	-4.42%
2024/02/21	2	39.00	0	0.00	39.05	2	63	3.14%
2024/02/20	0	0.00	2	39.10	39.00	-2	63	-3.16%
2024/02/15	1	39.00	0	0.00	38.95	1	65	1.53%
2024/02/05	1	38.90	0	0.00	38.90	1	69	1.43%
2024/01/23	1	38.90	0	0.00	38.95	1	69	1.43%
2024/01/18	2	38.70	0	0.00	38.80	2	69	2.87%
2024/01/17	10	38.70	0	0.00	38.70	10	69	14.30%
2024/01/11	0	0.00	1	38.70	38.75	-1	69	-1.43%
2024/01/10	0	0.00	4	38.74	38.70	-4	69	-5.74%
2023/12/27	1	38.90	1	38.90	38.95	0	67	0.00%
2023/12/19	1	38.95	0	0.00	39.10	1	66	1.50%
2023/12/14	2	39.00	0	0.00	39.05	2	65	3.03%
2023/12/13	0	0.00	2	38.80	38.95	-2	64	-3.08%
2023/12/11	1	39.00	10	39.05	39.05	-9	64	-13.99%
2023/12/08	1	39.35	0	0.00	39.45	1	60	1.66%
2023/12/07	1	39.35	0	0.00	39.40	1	61	1.63%
2023/12/06	0	0.00	1	39.40	39.35	-1	62	-1.60%
2023/12/05	0	0.00	1	39.40	39.35	-1	62	-1.59%
2023/12/01	0	0.00	1	39.40	39.30	-1	62	-1.61%
2023/11/29	0	0.00	1	39.50	39.35	-1	60	-1.64%
2023/11/27	0	0.00	1	39.40	39.20	-1	60	-1.66%
2023/11/24	0	0.00	1	39.40	39.35	-1	60	-1.66%
2023/11/23	1	39.25	0	0.00	39.15	1	60	1.65%
2023/11/22	0	0.00	1	39.40	39.35	-1	60	-1.65%
2023/11/21	1	39.10	3	39.22	39.30	-2	62	-3.21%
2023/11/20	3	39.30	1	39.40	39.25	2	62	3.20%
2023/11/16	11	39.00	0	0.00	38.90	11	62	17.59%
2023/11/15	55	39.15	0	0.00	39.10	55	59	91.95%
2023/11/13	0	0.00	2	39.30	39.00	-2	57	-3.50%
2023/11/10	0	0.00	3	39.37	39.45	-3	52	-5.68%
2023/11/08	0	0.00	4	39.33	39.35	-4	54	-7.36%
2023/11/06	0	0.00	5	39.40	39.35	-5	57	-8.68%
2023/10/25	1	39.25	0	0.00	39.25	1	64	1.55%
2023/10/23	1	39.35	0	0.00	39.40	1	64	1.54%
2023/10/20	0	0.00	2	39.30	39.45	-2	65	-3.05%
2023/10/19	1	39.70	0	0.00	39.45	1	66	1.45%
2023/10/16	1	39.65	0	0.00	39.85	1	67	1.47%
2023/10/11	0	0.00	0.1	41.70	39.30	-0.1	71	-0.14%
2023/10/04	1	39.90	0	0.00	39.85	1	74	1.33%
2023/10/03	2	39.90	0	0.00	39.95	2	77	2.57%
2023/10/02	1.1	40.20	0	0.00	40.00	1.1	82	1.38%
2023/09/28	5	39.47	5	39.80	39.75	0	82	0.00%
2023/09/15	2	39.18	0	0.00	39.30	2	117	1.70%
2023/09/14	6	39.17	0	0.00	39.15	6	122	4.89%
2023/09/07	1	39.70	0	0.00	39.70	1	130	0.77%
2023/08/31	0	0.00	10	39.73	39.75	-10	142	-6.99%
2023/08/23	0	0.00	2	39.30	39.30	-2	152	-1.32%
2023/08/18	1	39.40	5	39.40	39.40	-4	156	-2.55%
2023/08/17	0	0.00	0.3	39.60	39.40	-0.3	158	-0.19%
2023/08/16	5	39.33	0	0.00	39.55	5	165	3.02%
2023/08/15	4	39.35	0	0.00	39.40	4	166	2.40%
2023/08/14	10	39.33	2	39.30	39.35	8	169	4.73%
2023/08/11	5	39.70	1	39.70	39.65	4	171	2.34%
2023/08/10	1	39.50	1	39.65	39.60	0	175	0.00%
2023/08/09	0	0.00	1	40.10	40.10	-1	176	-0.57%
2023/08/07	0	0.00	2.5	40.30	40.40	-2.5	188	-1.32%
2023/08/04	1	40.00	0	0.00	40.30	1	193	0.52%
2023/08/02	2	40.25	0	0.00	40.20	2	198	1.01%
2023/08/01	1	39.85	0	0.00	40.05	1	205	0.49%
2023/07/31	1.5	39.96	0	0.00	39.80	1.5	210	0.71%
2023/07/28	3	39.80	0	0.00	39.80	3	212	1.41%
2023/07/17	1	39.65	0	0.00	39.75	1	237	0.42%
2023/07/14	3	39.70	0	0.00	39.70	3	240	1.25%
2023/07/13	4	39.70	0	0.00	39.65	4	241	1.66%
2023/07/07	1	40.25	0	0.00	39.95	1	241	0.41%
2023/07/06	2	40.55	0	0.00	40.50	2	238	0.84%
2023/07/05	1	40.65	0	0.00	40.70	1	239	0.42%
2023/07/03	6.1	40.40	12	40.40	40.35	-5.9	243	-2.42%
2023/06/27	12	42.95	0	0.00	42.90	12	225	5.31%
2023/06/26	1	43.40	0	0.00	43.00	1	228	0.44%
2023/06/21	4	43.39	0	0.00	43.40	4	229	1.75%
2023/06/20	0	0.00	1	43.15	43.35	-1	232	-0.43%
2023/06/16	1	43.00	16	42.92	42.85	-15	231	-6.48%
2023/06/15	0.1	42.80	10	42.66	42.85	-9.9	233	-4.24%
2023/06/14	0	0.00	3	42.48	42.35	-3	232	-1.29%
2023/06/09	2.1	43.20	2	43.28	43.40	0.1	238	0.04%
2023/06/06	0	0.00	2	43.10	43.10	-2	244	-0.82%
2023/06/05	1	43.35	4	43.55	43.40	-3	243	-1.23%
2023/06/02	0	0.00	1	43.70	43.65	-1	241	-0.42%
2023/05/31	1	43.15	0	0.00	43.75	1	241	0.41%
2023/05/25	1	43.20	4	43.15	43.45	-3	243	-1.23%
2023/05/23	1	43.90	0	0.00	43.80	1	241	0.41%
2023/05/22	1	44.00	4	43.54	43.70	-3	241	-1.24%
2023/05/18	1	43.00	0	0.00	43.10	1	234	0.43%
2023/05/17	1	42.75	0	0.00	42.95	1	231	0.43%
2023/05/16	0	0.00	33	42.75	42.85	-33	229	-14.37%
2023/05/15	0	0.00	68	43.30	43.25	-68	227	-29.89%
2023/05/12	1	43.10	4	42.98	43.15	-3	223	-1.34%
2023/05/11	13	43.29	3	43.25	42.95	10	221	4.52%
2023/05/10	2	43.00	17	42.97	43.15	-15	214	-6.99%
2023/05/09	0	0.00	1	43.60	43.45	-1	209	-0.48%
2023/05/08	2	43.25	1	42.80	43.25	1	204	0.49%
2023/05/05	35	42.48	4.1	42.30	42.45	30.9	196	15.75%
2023/05/04	29	42.10	1.1	42.14	41.90	28	190	14.64%
2023/05/03	1	41.70	0	0.00	41.70	1	188	0.53%
2023/05/02	41	41.35	2	40.80	41.65	39	185	21.06%
2023/04/28	18	40.45	33	40.65	40.80	-15	179	-8.36%
2023/04/27	1	40.20	0	0.00	40.30	1	175	0.57%
2023/04/25	2	40.18	0	0.00	40.15	2	177	1.13%
2023/04/24	3	39.78	79	39.20	39.85	-76	175	-43.33%
2023/04/21	0.1	39.90	49	39.43	39.30	-49	187	-26.05%
2023/04/20	1	40.10	26	40.01	39.90	-25	186	-13.41%
2023/04/19	2	40.55	0	0.00	40.30	2	184	1.08%
2023/04/18	0	0.00	2	40.75	40.75	-2	180	-1.11%
2023/04/17	18	40.76	0	0.00	40.80	18	179	10.01%
2023/04/14	0	0.00	9	40.70	40.70	-9	178	-5.04%
2023/04/13	0	0.00	11	40.77	40.60	-11	177	-6.19%
2023/04/12	5	40.88	0	0.00	40.95	5	174	2.86%
2023/04/10	26	40.86	0	0.00	40.75	26	171	15.20%
2023/04/07	1	40.80	1	40.85	40.80	0	170	0.00%
2023/04/06	50	40.77	5	40.95	40.80	45	170	26.36%
2023/03/31	7	40.66	0	0.00	40.60	7	166	4.21%
2023/03/30	1	40.70	8	40.63	40.65	-7	165	-4.22%
2023/03/29	29	40.72	2	40.90	40.75	27	165	16.35%
2023/03/28	42	40.63	4	40.50	40.55	38	163	23.29%
2023/03/27	1	40.40	0	0.00	40.45	1	159	0.63%
2023/03/24	2	39.90	0	0.00	40.00	2	156	1.28%
2023/03/22	0	0.00	1	39.90	39.90	-1	168	-0.59%
2023/03/14	0	0.00	1	38.85	39.90	-1	173	-0.58%
2023/03/13	0	0.00	0.4	38.05	38.25	-0.4	158	-0.23%
2023/03/08	2	39.00	2	38.90	39.15	0	151	0.00%
2023/03/03	1	38.75	0	0.00	38.80	1	145	0.69%
2023/02/22	3	38.07	0	0.00	38.10	3	134	2.23%
2023/02/20	5	38.10	0	0.00	38.10	5	134	3.72%
2023/02/17	10	38.12	5	38.12	38.10	5	134	3.71%
2023/02/16	7	38.07	2	38.10	38.15	5	137	3.63%
2023/02/14	3	38.07	0	0.00	38.05	3	142	2.10%
2023/02/13	0	0.00	2	37.85	38.05	-2	142	-1.41%
2023/02/10	0	0.00	2	37.45	37.80	-2	141	-1.42%
2023/02/07	1	37.95	2	38.00	37.90	-1	139	-0.72%
2023/02/06	1	37.80	0	0.00	37.80	1	137	0.73%
2023/02/03	0	0.00	2	37.75	37.55	-2	137	-1.46%
2023/01/30	2	37.45	0	0.00	37.40	2	137	1.46%
2023/01/16	0	0.00	4	36.95	36.95	-4	136	-2.92%
2023/01/11	0	0.00	51	36.97	37.35	-51	132	-38.38%
2023/01/10	50	39.21	0	0.00	39.30	50	118	42.08%
2023/01/05	1	38.80	2	38.80	38.80	-1	118	-0.85%
2022/12/29	0	0.00	0.1	38.50	38.30	-0.1	126	-0.04%
2022/12/28	15	38.35	0	0.00	38.35	15	127	11.78%
2022/12/27	0	0.00	0.1	39.00	38.90	-0.1	128	-0.11%
2022/12/22	0	0.00	1	38.50	38.55	-1	125	-0.80%
2022/12/21	0	0.00	3	38.50	38.50	-3	126	-2.37%
2022/12/20	2	38.10	0	0.00	38.30	2	125	1.59%
2022/12/15	1	38.85	0	0.00	38.45	1	127	0.79%
2022/12/14	20	39.60	3	39.97	39.15	17	124	13.70%
2022/12/13	3.2	38.86	0	0.00	39.15	3.2	112	2.85%
2022/12/12	0	0.00	1	38.00	37.90	-1	105	-0.94%
2022/12/07	5	37.28	0	0.00	37.30	5	106	4.71%
2022/12/05	1	37.00	0	0.00	37.05	1	128	0.78%
2022/11/21	1	36.70	0	0.00	36.80	1	125	0.80%
2022/11/15	3	36.38	0	0.00	36.45	3	123	2.43%
2022/11/08	0	0.00	1	35.40	35.00	-1	113	-0.88%
2022/10/17	0	0.00	4	34.53	34.35	-4	113	-3.52%
2022/10/12	0	0.00	0.4	34.50	34.90	-0.4	109	-0.38%
2022/10/06	0	0.00	1.1	36.53	36.60	-1.1	100	-1.12%
2022/09/28	0	0.00	2	35.15	34.70	-2	94	-2.11%
2022/09/26	0	0.00	9	35.15	35.10	-9	93	-9.65%
2022/09/23	1	36.05	0	0.00	36.05	1	90	1.11%
2022/09/22	0	0.00	9	36.00	36.10	-9	88	-10.21%
2022/09/20	1.3	36.79	0	0.00	36.70	1.3	85	1.50%
2022/09/19	4	36.75	1	37.00	36.80	3	84	3.56%
2022/09/16	3	36.37	1	36.30	36.50	2	79	2.52%
2022/09/15	5	35.92	0	0.00	35.85	5	75	6.65%
2022/09/14	6	35.97	1	35.90	35.95	5	74	6.69%
2022/09/13	1	35.50	0	0.00	36.05	1	74	1.34%
2022/09/12	4.4	36.84	3	36.55	35.80	1.4	72	1.96%
2022/09/08	0	0.00	7	34.25	34.30	-7	51	-13.70%
2022/08/31	0.3	34.30	0	0.00	34.10	0.3	54	0.55%
2022/08/26	0	0.00	0	34.60	34.40	0	54	-0.07%
2022/08/01	1	33.15	0	0.00	33.15	1	53	1.89%
2022/07/20	0	0.00	3	34.35	34.25	-3	48	-6.24%
2022/07/13	0	0.00	1	34.00	34.10	-1	48	-2.07%
2022/07/07	0	0.00	3	33.48	33.85	-3	47	-6.30%
2022/07/01	0	0.00	3	33.70	33.65	-3	51	-5.77%
2022/06/30	1	34.00	0	0.00	34.10	1	51	1.92%
2022/06/27	2	34.15	0	0.00	34.10	2	54	3.68%
2022/05/26	0	0.00	1	32.50	32.25	-1	56	-1.78%
2022/05/25	1	32.15	0	0.00	32.15	1	56	1.78%
2022/05/23	2	32.00	0	0.00	32.05	2	57	3.46%
2022/05/16	1	32.35	0	0.00	32.30	1	58	1.72%
2022/05/06	1	33.80	0	0.00	33.80	1	54	1.84%
2022/04/27	1	33.80	0	0.00	33.80	1	57	1.75%
2022/04/25	1	34.10	0	0.00	34.10	1	57	1.73%
2022/04/11	0	0.00	15	34.65	34.60	-15	62	-23.90%
2022/04/08	0.4	35.10	5	35.00	35.00	-4.6	60	-7.70%
2022/04/06	2	34.85	0	0.00	34.85	2	59	3.38%
2022/04/01	0.1	34.85	0	0.00	34.90	0.1	58	0.17%
2022/03/28	0	0.00	5	35.00	35.00	-5	56	-8.90%
2022/03/16	1	34.70	0	0.00	34.75	1	54	1.83%
2022/03/10	0	0.00	5	34.50	34.50	-5	52	-9.45%
2022/03/08	7	34.38	3	34.55	34.35	4	52	7.69%
2022/02/24	1	34.70	0	0.00	34.60	1	53	1.86%
2022/02/23	0	0.00	2	35.10	35.05	-2	52	-3.79%
2022/02/22	1	34.90	0	0.00	34.85	1	53	1.88%
2022/02/17	1	35.00	0	0.00	35.00	1	53	1.86%
2022/02/14	1	35.00	0	0.00	34.90	1	55	1.81%
2022/01/26	0	0.00	0.2	34.60	34.80	-0.2	58	-0.40%
2022/01/21	1	34.90	0	0.00	34.85	1	56	1.78%
2022/01/20	1	35.00	0	0.00	35.10	1	56	1.78%
2021/12/28	1	34.80	0	0.00	34.65	1	49	2.04%
2021/12/21	0	0.00	1	34.55	34.60	-1	50	-1.96%
2021/12/08	0	0.00	0.1	35.10	35.20	-0.1	53	-0.11%
2021/11/29	0	0.00	1	35.10	35.00	-1	53	-1.86%
2021/11/26	0	0.00	2	35.10	35.10	-2	52	-3.82%
2021/11/12	0	0.00	3	35.05	35.00	-3	54	-5.55%
2021/11/10	0	0.00	2	35.05	35.10	-2	54	-3.64%
2021/11/09	2	35.00	0	0.00	35.05	2	56	3.56%
2021/11/08	0	0.00	0	35.05	34.95	0	56	-0.02%
2021/11/04	0	0.00	2	34.95	34.95	-2	67	-2.97%
2021/10/20	0	0.00	1	35.05	34.70	-1	97	-1.03%
2021/10/19	0	0.00	0	34.50	34.70	0	98	-0.02%
2021/10/18	0	0.00	1	34.60	34.60	-1	101	-0.98%
2021/10/14	0	0.00	0	35.50	34.15	0	112	-0.03%
2021/10/13	1	34.20	0	0.00	34.15	1	116	0.86%
2021/10/04	1	34.50	0	0.00	34.10	1	125	0.80%
2021/09/29	1	34.90	0	34.95	34.85	1	128	0.76%
2021/09/27	4	34.99	0	0.00	34.95	4	134	2.97%
2021/09/24	1	35.00	0	0.00	34.95	1	135	0.74%
2021/09/22	0	0.00	1	34.90	34.80	-1	136	-0.73%
2021/09/16	1	35.00	0	0.00	35.00	1	140	0.71%
2021/09/07	1	34.45	0	0.00	34.75	1	149	0.67%
2021/09/03	0	0.00	1	34.80	34.65	-1	162	-0.62%
2021/08/30	0	0.00	1	34.95	34.75	-1	176	-0.57%
2021/08/20	0	0.00	0	34.10	34.15	0	220	-0.01%
2021/08/19	1	33.80	0	0.00	33.75	1	243	0.41%
2021/08/18	0	0.00	1	33.75	34.60	-1	276	-0.36%
2021/08/17	0	0.00	1	34.00	33.90	-1	282	-0.35%
2021/08/16	2	34.65	0	0.00	34.35	2	282	0.71%
2021/08/13	3	34.80	0	0.00	34.65	3	283	1.06%
2021/08/11	1	34.85	0.2	35.00	34.80	0.8	281	0.27%
2021/08/10	5	34.82	0	0.00	34.75	5	283	1.76%
2021/08/09	1	37.60	6	37.65	37.75	-5	284	-1.76%
2021/08/06	0	0.00	1	37.75	37.70	-1	281	-0.35%
2021/08/03	0	0.00	1	37.50	37.60	-1	298	-0.33%
2021/07/30	2	37.65	0	0.00	37.65	2	299	0.67%
2021/07/28	0	0.00	4	37.38	37.40	-4	302	-1.32%
2021/07/23	1	37.54	6	37.61	37.50	-5	321	-1.55%
2021/07/22	0	0.00	11	37.60	37.65	-11	327	-3.36%
2021/07/21	0.5	37.79	20	37.75	37.55	-19.5	329	-5.90%
2021/07/20	0	38.00	126	37.52	37.45	-126	342	-36.80%	大賣/鉅額交易
2021/07/19	0	0.00	8	38.04	38.00	-8	342	-2.33%
2021/07/16	0	0.00	3	38.35	38.20	-3	348	-0.86%
2021/07/13	33	38.14	0	0.00	38.10	33	368	8.95%
2021/07/12	5	38.10	1	38.25	38.20	4	375	1.06%
2021/07/09	0	0.00	7	38.55	38.50	-7	381	-1.83%
2021/07/07	1	38.65	18	38.59	38.55	-17	391	-4.34%
2021/07/06	1	38.65	0	0.00	38.65	1	397	0.25%
2021/07/05	0	0.00	11	38.80	38.70	-11	398	-2.76%
2021/07/01	1	38.20	1	38.45	38.20	0	398	0.00%
2021/06/30	1	38.25	2	38.20	38.15	-1	400	-0.25%
2021/06/29	2	38.10	0	0.00	38.05	2	402	0.50%
2021/06/28	11	38.24	0	0.00	38.35	11	403	2.72%
2021/06/22	1	37.85	1	37.75	37.80	0	407	0.00%
2021/06/21	1	37.80	1	37.90	37.85	0	407	0.00%
2021/06/18	3	38.28	0	0.00	38.10	3	409	0.73%
2021/06/17	2	37.43	0	0.00	37.70	2	411	0.49%
2021/06/16	1	37.50	0	0.00	37.45	1	413	0.24%
2021/06/11	0	0.00	1	37.85	37.80	-1	414	-0.24%
2021/06/10	1	38.50	0	0.00	38.55	1	413	0.24%
2021/06/09	2	38.60	0	0.00	38.60	2	414	0.48%
2021/06/08	1	38.60	0	0.00	38.95	1	414	0.24%
2021/06/07	1	38.70	5	38.30	38.50	-4	414	-0.97%
2021/06/04	13	38.64	0	0.00	38.65	13	411	3.16%
2021/06/03	25	38.70	0	0.00	38.75	25	415	6.01%
2021/06/02	3	38.60	0	0.00	38.55	3	418	0.72%
2021/06/01	1	38.85	4	38.35	38.70	-3	417	-0.72%
2021/05/31	4	38.70	12	38.70	38.45	-8	413	-1.93%
2021/05/28	5	39.80	2	40.18	39.70	3	394	0.76%
2021/05/27	3	39.68	4.1	39.73	39.65	-1.1	386	-0.28%
2021/05/26	5	39.87	23	39.82	40.00	-18	365	-4.93%
2021/05/25	5	37.75	0	0.00	37.80	5	333	1.50%
2021/05/18	0	0.00	50	37.23	37.50	-50	344	-14.49%
2021/05/17	0	0.00	29	35.32	36.55	-29	341	-8.50%
2021/05/14	37	37.08	0	0.00	37.05	37	332	11.14%
2021/05/12	46	36.95	40	36.13	36.95	6	322	1.86%
2021/05/11	0	0.00	4.1	38.73	38.00	-4.1	311	-1.32%
2021/05/06	0	0.00	4	38.28	37.95	-4	299	-1.33%
2021/05/05	0	0.00	1	37.95	37.70	-1	298	-0.33%
2021/05/04	0	0.00	1	37.30	37.50	-1	295	-0.34%
2021/05/03	0	0.00	3	38.70	38.30	-3	290	-1.03%
2021/04/28	0	0.00	2	39.48	39.70	-2	274	-0.73%
2021/04/27	0	0.00	1	39.10	39.05	-1	268	-0.37%
2021/04/26	0	0.00	17	39.05	39.05	-17	265	-6.41%
2021/04/23	2	38.05	1	37.70	38.25	1	250	0.40%
2021/04/22	3	38.58	0	0.00	38.20	3	246	1.22%
2021/04/21	0	0.00	2	38.70	38.80	-2	240	-0.83%
2021/04/19	7	39.01	2	38.95	38.90	5	232	2.15%
2021/04/16	2	38.70	1	38.60	38.65	1	223	0.45%
2021/04/15	0	0.00	8	37.67	38.05	-8	214	-3.73%
2021/04/13	0	0.00	8	37.31	37.00	-8	198	-4.03%
2021/04/12	2	37.00	7.1	36.96	36.95	-5.1	190	-2.66%
2021/04/09	0	0.00	2	36.40	36.35	-2	183	-1.09%
2021/04/07	3	36.62	6	36.53	36.40	-3	179	-1.68%
2021/04/01	2	36.65	8	36.63	36.60	-6	176	-3.40%
2021/03/31	0	0.00	2	36.60	36.45	-2	174	-1.14%
2021/03/30	0	0.00	7	36.39	36.45	-7	171	-4.07%
2021/03/26	0	0.00	1	36.05	36.15	-1	169	-0.59%
2021/03/25	1	36.05	1	36.10	36.05	0	166	0.00%
2021/03/22	0	0.00	9	36.44	36.40	-9	161	-5.56%
2021/03/18	2	36.50	2	36.43	36.35	0	155	0.00%
2021/03/17	0	0.00	1	36.50	36.55	-1	154	-0.65%
2021/03/16	2	36.43	10	36.85	36.60	-8	152	-5.25%
2021/03/15	1	35.95	0	0.00	35.95	1	143	0.70%
2021/03/10	3	35.70	6	35.72	35.80	-3	137	-2.18%
2021/03/09	2	35.55	0	0.00	35.50	2	135	1.48%
2021/03/08	7	35.19	0	0.00	35.20	7	129	5.39%
2021/03/02	0	0.00	1	34.55	34.50	-1	122	-0.82%
2021/02/26	0	0.00	1	34.45	34.50	-1	121	-0.83%
2021/02/25	0	0.00	17	34.42	34.55	-17	120	-14.11%
2021/02/24	2	34.30	0	0.00	34.20	2	119	1.68%
2021/02/23	0	0.00	4	34.76	34.80	-4	115	-3.46%
2021/02/22	45	34.71	0.1	34.55	34.80	44.9	112	39.82%
2021/02/17	1	32.50	14	32.58	32.70	-13	101	-12.84%
2021/02/04	0	0.00	4	32.33	32.35	-4	102	-3.90%
2021/02/03	0	0.00	1	32.30	32.35	-1	111	-0.90%
2021/01/29	1	32.10	0	0.00	31.90	1	126	0.79%
2021/01/28	2	32.20	0	0.00	32.20	2	124	1.61%
2021/01/27	1	32.15	0	0.00	32.45	1	124	0.81%
2021/01/18	0	0.00	3	32.70	32.80	-3	118	-2.53%
2021/01/15	1	32.65	0	0.00	32.60	1	116	0.86%
2021/01/14	1	32.70	0	0.00	32.90	1	112	0.89%
2021/01/08	1	32.50	0	0.00	32.55	1	104	0.95%
2021/01/07	0	0.00	1	32.60	32.60	-1	104	-0.96%
2021/01/06	1	32.50	1	32.60	32.40	0	104	0.00%
2021/01/04	9	32.66	0	0.00	32.80	9	103	8.71%
2020/12/29	1	32.55	6	32.35	32.25	-5	102	-4.89%
2020/12/28	1	32.45	0	0.00	32.55	1	99	1.01%
2020/12/24	1	32.30	0	0.00	32.30	1	97	1.03%
2020/12/16	0	0.00	1	32.40	32.40	-1	95	-1.04%
2020/12/11	1	32.50	0	0.00	32.55	1	95	1.04%
2020/12/04	20	32.97	6	33.00	32.95	14	94	14.77%
2020/12/02	1	32.90	4	32.90	32.95	-3	94	-3.18%
2020/12/01	3	32.85	0	0.00	32.95	3	94	3.18%
2020/11/26	0	0.00	1	32.70	32.70	-1	93	-1.07%
2020/11/24	1	32.80	0	0.00	32.70	1	95	1.05%
2020/11/23	0	0.00	5	32.64	32.70	-5	95	-5.28%
2020/11/20	0	0.00	1	32.65	32.65	-1	95	-1.05%
2020/11/19	0	0.00	0.2	32.70	32.70	-0.2	95	-0.20%
2020/11/18	1	32.60	3	32.50	32.70	-2	94	-2.12%
2020/11/13	6	32.50	0	0.00	32.45	6	94	6.38%
2020/11/11	3	32.43	0	0.00	32.35	3	91	3.27%
2020/11/10	7	33.27	1	32.85	32.95	6	85	7.05%
2020/11/06	0	0.00	5	31.45	31.70	-5	72	-6.88%
2020/11/05	0	0.00	4	31.30	31.35	-4	75	-5.33%
2020/11/04	0	0.00	7.1	30.90	31.30	-7.1	77	-9.16%
2020/11/03	0	0.00	14	30.89	30.90	-14	76	-18.20%
2020/11/02	0	0.00	8	31.03	30.85	-8	77	-10.32%
2020/10/28	0	0.00	0.2	31.20	31.30	-0.2	73	-0.22%
2020/10/27	0	31.25	0	0.00	31.30	0	75	0.01%
2020/10/21	0	0.00	2	31.00	31.00	-2	79	-2.52%
2020/10/19	1	31.10	0	0.00	31.05	1	81	1.22%
2020/10/16	0	0.00	1	31.05	31.05	-1	84	-1.18%
2020/10/12	0	0.00	2	30.75	30.70	-2	89	-2.24%
2020/09/23	0	0.00	0.3	31.05	30.80	-0.3	114	-0.26%
2020/09/18	15	31.25	0	0.00	31.05	15	117	12.74%
2020/09/10	0	0.00	1	31.95	32.00	-1	115	-0.86%
2020/09/08	0	0.00	1	31.70	31.75	-1	113	-0.88%
2020/09/04	1	31.55	0	0.00	31.55	1	115	0.87%
2020/09/03	1	31.70	1	31.85	31.70	0	115	0.00%
2020/08/31	0	0.00	1	31.60	31.80	-1	127	-0.78%
2020/08/24	0	0.00	1	30.90	30.90	-1	126	-0.79%
2020/08/20	3	30.65	0	0.00	30.65	3	128	2.33%
2020/08/17	6	31.40	0	0.00	31.50	6	126	4.73%
2020/08/13	23	30.87	0	0.00	30.90	23	125	18.31%
2020/08/12	2	30.85	0	0.00	30.90	2	124	1.60%
2020/08/11	2	30.90	0	0.00	30.90	2	124	1.61%
2020/08/10	2	30.23	0	0.00	30.55	2	121	1.64%
2020/08/07	1	30.05	0	0.00	30.20	1	119	0.83%
2020/08/06	1	30.10	0	0.00	30.10	1	120	0.83%
2020/07/29	1	29.90	0	0.00	29.80	1	127	0.79%
2020/07/27	1	30.00	0	0.00	29.85	1	128	0.78%
2020/07/15	2	30.70	0	0.00	30.60	2	122	1.63%
2020/07/13	1	30.90	0	0.00	30.90	1	119	0.84%
2020/07/08	0	0.00	1	32.95	33.00	-1	111	-0.90%
2020/07/07	1	32.55	5	32.68	32.70	-4	109	-3.64%
2020/07/06	1	32.65	0	0.00	32.65	1	110	0.90%
2020/07/02	0	0.00	14	32.32	32.70	-14	109	-12.81%
2020/07/01	10	32.46	0	0.00	32.80	10	108	9.21%
2020/06/30	0	0.00	5	31.60	31.80	-5	106	-4.69%
2020/06/22	0	0.00	12	31.90	31.90	-12	109	-10.94%
2020/06/18	3	31.83	0	0.00	31.85	3	112	2.66%
2020/06/17	0	0.00	2	31.78	31.85	-2	115	-1.73%
2020/06/12	0	0.00	1	31.30	31.50	-1	125	-0.80%
2020/06/11	1	31.70	1	32.00	31.90	0	127	0.00%
2020/06/09	1	32.85	2	32.60	32.75	-1	129	-0.77%
2020/06/08	14	33.16	6	33.30	33.25	8	128	6.20%
2020/06/05	22	30.70	0	0.00	31.50	22	119	18.35%
2020/06/04	4	30.65	0	0.00	30.70	4	119	3.34%
2020/06/03	2	30.60	1	30.75	30.65	1	120	0.83%
2020/06/02	21	30.50	0	0.00	30.55	21	119	17.58%
2020/06/01	1	30.50	0	0.00	30.60	1	118	0.84%
2020/05/29	0	0.00	2	30.35	30.50	-2	118	-1.69%
2020/05/28	10	30.60	0	0.00	30.60	10	119	8.39%
2020/05/19	2	30.40	0	0.00	30.55	2	117	1.70%
2020/05/13	1	30.30	0	0.00	30.40	1	116	0.86%
2020/05/08	0	0.00	2	30.35	30.40	-2	110	-1.81%
2020/05/05	1	30.10	0	0.00	30.20	1	109	0.92%
2020/04/30	0	0.00	3	30.20	30.45	-3	112	-2.68%
2020/04/29	0	0.00	4	30.15	30.25	-4	112	-3.54%
2020/04/28	0	0.00	5	29.94	30.00	-5	113	-4.42%
2020/04/23	1	29.70	0	0.00	29.75	1	116	0.86%
2020/04/21	0	0.00	1	30.00	29.80	-1	115	-0.87%
2020/04/16	1	30.20	0	0.00	30.30	1	112	0.89%
2020/04/15	1	30.30	0	0.00	30.30	1	112	0.89%
2020/04/14	1	29.90	0	0.00	30.00	1	111	0.90%
2020/04/13	1	29.90	0	0.00	29.90	1	111	0.90%
2020/03/31	1	28.90	0	0.00	29.00	1	100	0.99%
2020/03/27	3	29.33	0	0.00	29.20	3	99	3.01%
2020/03/25	1	28.95	0	0.00	29.25	1	99	1.01%
2020/03/24	0	0.00	1	27.00	28.10	-1	98	-1.01%
2020/03/19	0	0.00	9	27.02	25.85	-9	92	-9.75%
2020/03/18	0	0.00	13	28.40	28.30	-13	87	-14.79%
2020/03/17	1	27.95	0	0.00	28.50	1	87	1.15%
2020/03/16	1	29.35	0	0.00	29.35	1	84	1.18%
2020/03/13	1	29.85	0	0.00	30.00	1	83	1.20%
2020/03/12	1	31.20	0	0.00	31.00	1	78	1.28%
2020/03/09	3	32.18	6	32.25	32.00	-3	72	-4.13%
2020/03/06	0	0.00	4	32.55	32.60	-4	70	-5.64%
2020/03/04	0	0.00	13	32.60	32.50	-13	70	-18.40%
2020/03/02	2	32.55	0	0.00	32.55	2	69	2.89%
2020/02/27	0	0.00	1	33.00	32.90	-1	66	-1.51%
2020/02/19	1	33.25	0	0.00	33.35	1	64	1.54%
2020/02/14	0	0.00	2	33.10	33.10	-2	65	-3.07%
2020/02/06	7	33.16	0	0.00	33.40	7	65	10.66%
2020/02/05	2	33.23	10	33.18	33.15	-8	66	-11.97%
2020/02/04	4	33.13	0	0.00	33.40	4	65	6.11%
2020/02/03	24	33.21	12	33.25	33.20	12	62	19.08%
2020/01/30	12	33.87	1	34.40	33.50	11	58	18.65%
2020/01/14	9	34.46	0	0.00	34.50	9	55	16.34%
2020/01/10	20	34.43	0	0.00	34.50	20	55	36.18%
2020/01/06	0	0.00	1	34.50	34.45	-1	57	-1.75%
2020/01/03	2	34.55	0	0.00	34.60	2	57	3.50%
2020/01/02	0	0.00	1	34.60	34.55	-1	57	-1.74%
2019/12/31	3	34.50	0	0.00	34.55	3	56	5.27%
2019/12/30	1	34.60	0	0.00	34.60	1	56	1.77%
2019/12/27	1	34.75	0	0.00	34.75	1	55	1.81%
2019/12/26	29	34.58	6	34.55	34.75	23	55	41.33%
2019/12/19	0	0.00	0	34.85	34.55	0	52	-0.06%
2019/12/13	1	34.50	0	0.00	34.55	1	50	2.00%
2019/12/12	0	0.00	0.2	34.80	34.85	-0.2	48	-0.41%
2019/12/09	0	0.00	1	34.90	35.05	-1	51	-1.95%
2019/12/06	0	0.00	1	34.85	35.00	-1	51	-1.94%
2019/11/28	0	0.00	0	35.20	35.45	0	51	-0.07%
2019/11/25	2	35.20	0	0.00	35.20	2	51	3.88%
2019/11/22	5	35.10	0	0.00	35.25	5	52	9.45%
2019/11/21	13	35.16	0	0.00	35.25	13	52	24.71%
2019/11/19	1	35.25	0	0.00	35.30	1	52	1.90%
2019/11/18	5	35.30	0	0.00	35.30	5	53	9.27%
2019/11/15	2	35.25	0	0.00	35.30	2	54	3.69%
2019/11/14	1	35.20	0	0.00	35.30	1	54	1.83%
2019/11/12	22	35.39	0	0.00	35.40	22	54	40.01%
2019/11/11	14	35.02	1	35.00	35.15	13	55	23.30%
2019/11/07	1	34.50	0	0.00	34.65	1	55	1.80%
2019/11/06	2	34.90	2	34.80	34.80	0	57	0.00%
2019/11/05	2	35.00	1	35.00	35.05	1	61	1.63%
2019/11/04	2	34.78	4	34.94	35.00	-2	62	-3.20%
2019/10/29	1	34.15	0	0.00	34.35	1	62	1.61%
2019/10/28	0	0.00	1	34.30	34.30	-1	61	-1.62%
2019/10/22	0	34.30	0	0.00	34.30	0	64	0.04%
2019/10/21	2.1	34.20	0	0.00	34.20	2.1	68	3.07%
2019/10/18	0	34.20	0	0.00	34.20	0	76	0.04%
2019/10/16	0.1	34.05	0	0.00	34.20	0.1	79	0.13%
2019/10/15	2	34.15	0	0.00	34.15	2	79	2.52%
2019/10/14	0.1	34.35	0	0.00	34.25	0.1	77	0.13%
2019/10/08	4	34.43	0	0.00	34.50	4	82	4.87%
2019/10/03	2	34.30	0	0.00	34.35	2	112	1.78%
2019/10/02	2	34.40	0	0.00	34.50	2	114	1.74%
2019/10/01	0.2	34.45	0	0.00	34.40	0.2	118	0.17%
2019/09/27	3	34.38	0	0.00	34.40	3	118	2.53%
2019/09/26	0	34.70	0	0.00	34.60	0	124	0.04%
2019/09/24	6	34.68	0	0.00	34.70	6	131	4.56%
2019/09/23	4	34.65	0	0.00	34.70	4	131	3.04%
2019/09/20	0.2	34.60	0	0.00	34.65	0.2	132	0.15%
2019/09/18	1	34.50	0	0.00	34.60	1	136	0.73%
2019/09/17	3	34.45	10	34.40	34.45	-7	136	-5.13%
2019/09/11	1	34.75	0	0.00	34.60	1	138	0.72%
2019/09/06	1	35.00	0	0.00	35.10	1	141	0.71%
2019/09/02	3	34.87	0	0.00	34.95	3	144	2.08%
2019/08/29	1	34.70	0	0.00	34.70	1	145	0.69%
2019/08/22	5	35.02	0	35.10	35.05	5	148	3.35%
2019/08/21	1	34.80	0	0.00	35.10	1	148	0.67%
2019/08/15	1	34.70	1	34.65	34.90	0	149	0.00%
2019/08/14	0	0.00	4	34.83	34.90	-4	148	-2.69%
2019/08/12	3	34.50	0	0.00	34.70	3	151	1.98%
2019/08/08	1	34.50	0	0.00	34.45	1	152	0.66%
2019/08/07	2	34.53	0	0.00	34.45	2	151	1.32%
2019/08/05	0.1	35.20	0	0.00	35.15	0.1	163	0.06%
2019/07/30	0.1	35.60	0	0.00	35.70	0.1	167	0.06%
2019/07/29	0	0.00	1	35.80	35.80	-1	169	-0.59%
2019/07/26	0	0.00	6	35.44	35.65	-6	169	-3.55%
2019/07/23	0	0.00	0.3	35.60	35.55	-0.3	173	-0.19%
2019/07/22	0.3	35.45	2	36.00	35.70	-1.7	168	-0.99%
2019/07/17	1	35.20	1	35.15	35.20	0	160	0.00%
2019/07/16	0	0.00	2	35.28	35.30	-2	160	-1.25%
2019/07/12	3	35.28	0	0.00	35.25	3	161	1.86%
2019/07/11	1	35.70	0	0.00	35.60	1	160	0.62%
2019/07/10	5	35.42	2	35.25	35.75	3	163	1.84%
2019/07/09	3	37.65	0	0.00	37.65	3	150	1.99%
2019/07/08	2	37.53	0	0.00	37.50	2	143	1.39%
2019/07/03	2	37.60	0	0.00	37.50	2	151	1.32%
2019/06/21	0	0.00	0.5	37.35	37.35	-0.5	164	-0.30%
2019/06/20	6	37.05	0	0.00	37.15	6	170	3.51%
2019/06/19	0	0.00	2	36.85	36.85	-2	172	-1.16%
2019/06/18	1	36.75	0	0.00	36.85	1	176	0.57%
2019/06/14	1	35.90	0	0.00	36.50	1	185	0.54%
2019/06/05	2	36.00	0	0.00	36.25	2	217	0.92%
2019/05/31	0	0.00	0	37.15	36.55	0	231	0.00%
2019/05/27	1	36.70	1	36.40	36.75	0	237	0.00%
2019/05/22	0	0.00	1	36.50	36.40	-1	241	-0.41%
2019/05/20	0	0.00	2	36.15	36.10	-2	244	-0.82%
2019/05/17	1	36.10	0	0.00	36.20	1	247	0.40%
2019/05/16	20.5	36.25	0	0.00	36.25	20.5	247	8.29%
2019/05/15	0	0.00	1	36.45	36.50	-1	249	-0.40%
2019/05/14	6	35.73	13	35.63	36.60	-7	251	-2.79%
2019/05/13	17	36.65	4	36.83	36.60	13	247	5.25%
2019/05/10	1	37.95	0	0.00	38.10	1	238	0.42%
2019/05/08	1	38.10	0	0.00	38.25	1	238	0.42%
2019/05/06	2	38.15	0	0.00	38.15	2	249	0.80%
2019/05/02	2	38.30	0	0.00	38.45	2	250	0.80%
2019/04/30	0	0.00	10	38.35	38.45	-10	251	-3.97%
2019/04/29	0	0.00	12	38.10	38.30	-12	250	-4.79%
2019/04/25	0	0.00	23	38.13	38.30	-23	255	-9.00%
2019/04/19	1	38.15	0	0.00	38.20	1	271	0.37%
2019/04/16	9	37.95	0	0.00	38.00	9	297	3.03%
2019/04/15	7	38.38	0	0.00	38.30	7	291	2.40%
2019/04/12	7	38.29	0.2	38.30	38.30	6.8	291	2.33%
2019/04/11	0	0.00	11.1	38.56	38.45	-11.1	293	-3.78%
2019/04/10	1	39.10	1.2	39.10	39.15	-0.2	288	-0.08%
2019/04/09	1.2	39.55	4	39.70	39.55	-2.8	285	-0.97%
2019/04/08	2	39.33	6	39.12	39.80	-4	282	-1.42%
2019/04/03	4	38.08	0	0.00	38.05	4	270	1.48%
2019/04/02	3	38.20	0	0.00	38.20	3	267	1.12%
2019/04/01	6	38.02	0	0.00	38.15	6	265	2.26%
2019/03/28	1	38.85	11	38.67	38.80	-10	260	-3.84%
2019/03/27	0	0.00	1	38.80	38.80	-1	260	-0.38%
2019/03/26	2	38.50	0	0.00	38.50	2	260	0.77%
2019/03/25	7.5	38.27	8	38.23	38.30	-0.5	259	-0.19%
2019/03/22	3	38.80	0	0.00	38.95	3	260	1.15%
2019/03/21	0	0.00	2	39.10	38.80	-2	256	-0.78%
2019/03/20	10	38.75	1	38.70	38.90	9	253	3.55%
2019/03/19	1	38.65	0	0.00	38.40	1	247	0.40%
2019/03/18	0	0.00	2	38.70	38.75	-2	247	-0.81%
2019/03/15	1	38.70	1	38.65	38.70	0	246	0.00%
2019/03/14	0	0.00	1	38.20	38.20	-1	245	-0.41%
2019/03/13	6	38.38	3	38.15	38.10	3	244	1.23%
2019/03/12	4	38.19	0	0.00	38.35	4	243	1.64%
2019/03/11	23	38.32	0	0.00	38.30	23	236	9.73%
2019/03/08	6	40.20	1	40.10	40.15	5	221	2.26%
2019/03/07	8	40.15	2	40.00	39.95	6	216	2.77%
2019/03/06	10	39.80	1	39.70	39.75	9	211	4.26%
2019/02/26	0	0.00	3	39.60	39.40	-3	205	-1.46%
2019/02/25	0	0.00	5.1	39.50	39.50	-5.1	204	-2.52%
2019/02/21	1	39.00	0	0.00	38.90	1	203	0.49%
2019/02/20	0	0.00	1	38.95	39.10	-1	204	-0.49%
2019/02/18	7	38.78	0	39.20	39.00	7	203	3.43%
2019/02/13	1	39.35	5	39.40	39.40	-4	207	-1.92%
2019/01/29	0	0.00	1	39.80	39.90	-1	200	-0.50%
2019/01/28	1	39.75	1	40.30	39.85	0	197	0.00%
2019/01/25	0	0.00	1	39.35	39.70	-1	193	-0.52%
2019/01/24	0	0.00	0	39.05	39.20	0	187	-0.01%
2019/01/22	1	39.15	1	38.90	38.80	0	184	0.00%
2019/01/21	1	39.15	0	0.00	39.15	1	183	0.55%
2019/01/18	2	38.90	4	39.18	39.15	-2	182	-1.10%
2019/01/17	0	0.00	0	38.95	38.80	0	179	-0.02%
2019/01/15	0.1	38.45	0	0.00	38.45	0.1	175	0.06%
2019/01/11	8	38.98	3	38.40	38.40	5	171	2.92%
2019/01/10	0	0.00	3	39.98	39.90	-3	158	-1.90%
2019/01/09	0	0.00	6	39.23	39.40	-6	149	-4.01%
2019/01/08	4	39.03	4	38.88	39.30	0	144	0.00%
2019/01/07	0	0.00	1	38.10	38.35	-1	129	-0.77%
2018/12/28	1	37.35	0	0.00	37.40	1	136	0.73%
2018/12/21	0	0.00	1	37.35	37.40	-1	137	-0.73%
2018/12/20	2	37.70	0	0.00	37.35	2	136	1.46%
2018/12/17	0	0.00	13	38.43	38.40	-13	133	-9.71%
2018/12/13	0	0.00	1	37.95	37.85	-1	127	-0.78%
2018/12/11	0	0.00	1	37.65	37.65	-1	131	-0.76%
2018/12/10	1	36.75	0	0.00	36.65	1	129	0.78%
2018/12/06	1	37.00	0	0.00	36.95	1	129	0.77%
2018/12/04	0	0.00	1	38.20	38.10	-1	134	-0.74%
2018/12/03	2	37.70	0	0.00	38.00	2	138	1.45%
2018/11/28	0	0.00	2	37.38	37.45	-2	135	-1.47%
2018/11/21	1	37.90	0	0.00	37.95	1	143	0.70%
2018/11/20	1	37.60	1	37.80	37.90	0	142	0.00%
2018/11/14	0	0.00	8	37.40	37.25	-8	174	-4.58%
2018/11/12	5	37.12	2	37.20	36.90	3	180	1.66%
2018/11/09	0	0.00	1	35.60	35.80	-1	177	-0.56%
2018/11/07	0	0.00	1	35.40	35.45	-1	183	-0.54%
2018/10/25	1	33.85	0.2	33.85	33.70	0.8	243	0.33%
2018/10/19	2	34.75	0	0.00	34.95	2	252	0.79%
2018/10/18	0	0.00	1	35.50	35.05	-1	262	-0.38%
2018/10/16	0	0.00	5	34.55	34.70	-5	264	-1.89%
2018/10/12	1	34.40	0	0.00	34.35	1	263	0.38%
2018/10/11	4	34.41	24	34.20	34.20	-20	260	-7.67%
2018/10/09	1	35.85	0	0.00	35.85	1	252	0.40%
2018/10/05	1	36.35	1	37.10	36.60	0	250	0.00%
2018/09/28	0.1	36.80	0	0.00	37.05	0.1	267	0.04%
2018/09/27	0	0.00	1	37.65	37.30	-1	267	-0.37%
2018/09/20	0	0.00	1	37.40	37.40	-1	272	-0.37%
2018/09/18	0	0.00	1	37.90	37.80	-1	271	-0.37%
2018/09/17	1.1	37.74	1	38.20	37.85	0.1	272	0.04%
2018/09/11	1	36.85	2	36.55	36.80	-1	275	-0.36%
2018/09/10	3	37.23	0	0.00	37.50	3	271	1.11%
2018/09/05	3	38.35	1	37.95	38.00	2	266	0.75%
2018/09/04	3	37.53	0	38.00	37.95	3	266	1.11%
2018/09/03	3	37.60	0	0.00	37.70	3	266	1.13%
2018/08/31	1	38.05	0	0.00	38.05	1	263	0.38%
2018/08/29	0	0.00	6	38.08	38.15	-6	262	-2.29%
2018/08/28	6	37.62	0	0.00	37.75	6	259	2.31%
2018/08/22	0	0.00	12	38.17	38.20	-12	242	-4.95%
2018/08/21	1	37.35	0.1	37.40	37.35	0.9	221	0.41%
2018/08/20	0	0.00	1	36.65	36.55	-1	215	-0.46%
2018/08/17	1	36.30	0	0.00	36.55	1	211	0.47%
2018/08/16	0	0.00	1	36.50	35.85	-1	205	-0.49%
2018/08/15	2	36.68	0	0.00	36.65	2	198	1.01%
2018/08/13	7	37.20	1	37.20	36.95	6	191	3.14%
2018/08/10	2	37.53	0	0.00	37.80	2	184	1.09%
2018/08/09	11	37.92	1	38.40	37.90	10	179	5.58%
2018/08/08	2	37.25	2	37.65	38.75	0	164	0.00%
2018/08/07	4	36.53	0	0.00	36.50	4	147	2.71%
2018/08/06	3	36.17	0	0.00	36.35	3	150	2.00%
2018/08/03	2	36.53	2	36.20	36.50	0	151	0.00%
2018/08/02	3	35.30	0	0.00	35.95	3	150	2.00%
2018/08/01	1	36.65	1	37.30	36.55	0	147	0.00%
2018/07/25	2	35.88	1	36.15	35.60	1	130	0.77%
2018/07/24	1	34.45	1	35.00	35.20	0	120	0.00%
2018/07/19	0.4	34.85	0	0.00	34.85	0.4	121	0.33%
2018/07/17	3.3	34.77	0	0.00	34.85	3.3	121	2.71%
2018/07/13	1	35.30	0	0.00	35.40	1	120	0.83%
2018/07/12	2	35.73	4	35.78	35.90	-2	118	-1.68%
2018/07/11	3	34.80	9	35.71	34.70	-6	111	-5.40%
2018/07/10	0	0.00	2	33.58	33.65	-2	103	-1.93%
2018/07/09	0	0.00	1	33.20	33.40	-1	104	-0.96%
2018/07/03	0	0.00	1.1	33.91	34.00	-1.1	108	-0.98%
2018/07/02	1	34.55	0	0.00	34.55	1	104	0.96%
2018/06/25	0	0.00	1	35.20	35.20	-1	105	-0.95%
2018/06/21	1	34.30	0	0.00	34.45	1	97	1.02%
2018/06/19	0	0.00	3	34.20	34.30	-3	103	-2.89%
2018/06/15	2	34.80	8	34.45	34.50	-6	109	-5.47%
2018/06/14	0	0.00	0.5	34.75	34.85	-0.5	108	-0.49%
2018/06/11	1	33.65	0	0.00	33.70	1	102	0.97%
2018/06/06	1	33.30	0	0.00	33.55	1	101	0.98%
2018/05/30	1	32.80	0	0.00	33.00	1	101	0.99%
2018/05/29	3	33.20	0	0.00	33.05	3	101	2.97%
2018/05/25	1	32.90	0	0.00	33.10	1	101	0.98%
2018/05/24	1	33.10	0	0.00	33.15	1	102	0.98%
2018/05/23	1	32.80	0	0.00	33.00	1	103	0.97%
2018/05/21	1	33.15	0	0.00	33.15	1	101	0.99%
2018/05/18	1	33.30	0	0.00	33.10	1	101	0.99%
2018/05/16	0	0.00	0.3	33.10	33.10	-0.3	106	-0.27%
2018/05/15	2	33.00	0	0.00	32.95	2	105	1.89%
2018/05/14	2	33.23	9	32.92	32.95	-7	109	-6.38%
2018/05/11	0	0.00	6	35.06	34.90	-6	102	-5.84%
2018/05/04	12	34.01	0	0.00	34.05	12	101	11.83%
2018/05/03	0	0.00	1	34.00	34.00	-1	102	-0.98%
2018/05/02	0	0.00	0	34.10	34.10	0	103	-0.02%
2018/04/26	1	34.00	0	0.00	34.05	1	107	0.93%
2018/04/25	0	0.00	0.5	34.00	34.00	-0.5	110	-0.41%
2018/04/20	0	0.00	0.3	34.15	34.15	-0.3	113	-0.24%
2018/04/12	4	34.68	1	34.85	34.40	3	118	2.53%
2018/04/11	5	34.48	1	34.30	34.60	4	120	3.33%
2018/04/10	1	34.00	0	0.00	33.95	1	128	0.78%
2018/04/09	5	33.80	0	0.00	33.70	5	127	3.93%
2018/04/02	0	0.00	4	33.55	33.65	-4	127	-3.14%
2018/03/31	4	33.80	0	0.00	33.50	4	128	3.12%
2018/03/26	1	32.85	0	0.00	33.00	1	127	0.78%
2018/03/23	3	33.03	1	32.80	32.80	2	127	1.57%
2018/03/22	0	0.00	1	33.50	33.00	-1	125	-0.80%
2018/03/08	0	0.00	4	31.40	31.30	-4	123	-3.25%
2018/03/02	1	31.55	0	0.00	31.75	1	129	0.77%
2018/02/23	1	31.75	0	0.00	31.50	1	136	0.73%
2018/02/09	1	30.80	0	0.00	31.20	1	147	0.68%
2018/02/06	2	31.05	0	0.00	30.75	2	148	1.35%
2018/02/05	1	31.40	0	0.00	31.55	1	153	0.65%
2018/02/01	0	0.00	1	31.90	31.85	-1	156	-0.64%
2018/01/30	2	31.90	0	0.00	31.85	2	157	1.27%
2018/01/22	0	0.00	1	31.10	31.05	-1	156	-0.64%
2018/01/19	2	31.00	0	0.00	31.10	2	158	1.26%
2018/01/18	1	31.10	0	0.00	31.20	1	156	0.64%
2018/01/09	1	32.05	0	0.00	32.00	1	144	0.69%
2018/01/08	0	0.00	0.1	32.00	31.95	-0.1	145	-0.03%
2018/01/04	0	0.00	5	31.94	31.60	-5	144	-3.47%
2018/01/03	0	0.00	3	31.65	31.85	-3	134	-2.23%