興采 (4433)-台新券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	29.80	0	0.00	29.70	0.1	43	0.11%
2024/05/20	1	29.30	0	0.00	29.30	1	48	2.05%
2024/05/07	0.5	29.65	0	0.00	29.55	0.5	51	0.97%
2024/05/03	0	0.00	0	29.70	29.50	0	51	0.00%
2024/04/29	0	0.00	1	29.25	29.25	-1	50	-1.99%
2024/04/19	0	29.23	0	0.00	28.95	0	49	0.08%
2024/03/28	1	29.30	0	0.00	29.25	1	56	1.76%
2024/03/25	0.2	29.20	0	0.00	29.00	0.2	58	0.31%
2024/03/21	1	28.90	8	29.00	28.95	-7	64	-10.84%
2024/03/15	0	0.00	38	29.20	29.00	-38	82	-46.03%
2024/03/06	1	28.90	0	0.00	28.75	1	99	1.01%
2024/03/05	1	28.90	0	0.00	29.10	1	97	1.03%
2024/03/04	1	29.20	0	0.00	28.80	1	97	1.03%
2024/02/26	1	29.80	1	29.70	30.40	0	91	0.00%
2024/02/15	1	29.95	0	0.00	30.20	1	88	1.13%
2024/02/05	1	30.80	0	0.00	31.00	1	86	1.16%
2024/02/02	1	30.80	0	0.00	30.90	1	86	1.16%
2024/01/23	0	0.00	2	30.70	31.00	-2	86	-2.31%
2024/01/22	0	0.00	3	30.88	30.85	-3	86	-3.47%
2024/01/09	0	0.00	0.1	32.50	32.50	-0.1	91	-0.10%
2024/01/08	0	0.00	1	32.45	32.50	-1	91	-1.09%
2024/01/05	0	0.00	1.1	32.32	32.40	-1.1	90	-1.23%
2024/01/03	0	0.00	2	32.45	32.40	-2	90	-2.20%
2024/01/02	3	32.05	2	32.20	32.05	1	90	1.11%
2023/12/29	1	32.05	0	0.00	31.75	1	89	1.11%
2023/12/28	0	0.00	1	31.35	31.40	-1	88	-1.12%
2023/12/22	0	0.00	1	32.35	31.80	-1	85	-1.17%
2023/12/19	12	33.28	3	33.13	32.75	9	83	10.76%
2023/12/18	29	33.98	0	0.00	34.30	29	80	36.14%
2023/12/15	3	33.07	1	33.45	33.25	2	77	2.60%
2023/12/14	6	33.45	1	33.50	33.50	5	73	6.85%
2023/12/13	0	0.00	1	34.00	34.00	-1	70	-1.43%
2023/12/12	5	34.17	5	34.47	33.60	0	66	0.00%
2023/12/11	0	0.00	3	32.75	33.05	-3	57	-5.23%
2023/12/08	2	32.60	0	0.00	31.80	2	46	4.35%
2023/12/07	1	32.30	1	31.75	32.05	0	45	0.00%
2023/12/05	3	30.75	0	0.00	30.55	3	52	5.77%
2023/11/21	1	30.20	0	0.00	30.15	1	57	1.74%
2023/11/15	8	30.45	0	0.00	30.40	8	57	13.90%
2023/10/24	0	0.00	13	31.16	29.80	-13	60	-21.41%
2023/10/23	13	31.07	0	0.00	31.45	13	57	22.61%
2023/10/20	0	0.00	2	29.50	30.00	-2	54	-3.67%
2023/10/19	0	0.00	11	30.04	30.00	-11	54	-20.10%
2023/10/18	0	0.00	1	30.00	30.00	-1	53	-1.85%
2023/10/06	0	0.00	3	31.05	31.20	-3	55	-5.44%
2023/09/14	1	31.55	0	0.00	31.55	1	62	1.61%
2023/09/11	1	32.00	1	35.00	32.55	0	61	0.00%
2023/08/25	1	28.50	0.5	28.60	28.50	0.5	48	1.03%
2023/08/23	0	0.00	4	28.70	28.70	-4	49	-8.11%
2023/08/18	0	0.00	3	29.05	29.35	-3	50	-5.94%
2023/08/15	0.1	28.90	0	0.00	28.90	0.1	52	0.19%
2023/08/14	0	0.00	1	28.80	28.70	-1	52	-1.92%
2023/08/11	2	30.05	12	29.51	29.30	-10	52	-19.10%
2023/07/26	2	31.00	0	0.00	31.15	2	67	2.99%
2023/07/25	0	0.00	1	31.00	31.05	-1	69	-1.43%
2023/07/20	0.1	31.50	0	0.00	31.40	0.1	75	0.13%
2023/07/19	0	0.00	2	31.40	31.20	-2	78	-2.53%
2023/07/11	0	0.00	1	31.75	31.85	-1	185	-0.54%
2023/06/27	0	0.00	1	33.55	33.20	-1	209	-0.48%
2023/06/26	1	33.65	3	32.85	33.50	-2	211	-0.95%
2023/06/15	1	33.40	0	0.00	33.50	1	214	0.47%
2023/06/12	0	0.00	3	33.80	33.80	-3	215	-1.39%
2023/06/06	0	0.00	0.1	34.01	34.80	-0.1	228	-0.04%
2023/06/02	0.1	34.30	0	0.00	34.45	0.1	244	0.02%
2023/05/29	0	0.00	1.5	34.30	34.15	-1.5	307	-0.49%
2023/05/25	0	0.00	1	34.55	34.55	-1	431	-0.23%
2023/05/24	0	0.00	1	34.15	34.50	-1	442	-0.23%
2023/05/18	1	35.20	0	0.00	34.60	1	441	0.23%
2023/05/12	0	0.00	1	33.85	34.05	-1	439	-0.23%
2023/05/10	0	0.00	11	33.75	33.90	-11	436	-2.52%
2023/05/09	6	34.54	0	0.00	34.00	6	435	1.38%
2023/05/08	0	0.00	5	35.70	35.30	-5	431	-1.16%
2023/05/05	3	35.23	3	35.20	35.35	0	430	0.00%
2023/05/04	1	35.30	0	0.00	35.35	1	429	0.23%
2023/05/03	0	0.00	2	35.85	35.80	-2	427	-0.47%
2023/05/02	0	0.00	4	35.81	35.90	-4	426	-0.94%
2023/04/28	9	36.35	3	36.22	36.40	6	424	1.41%
2023/04/27	1	35.50	6	35.10	35.50	-5	421	-1.19%
2023/04/25	5	36.04	2	35.08	34.45	3	418	0.72%
2023/04/24	3	35.47	0	0.00	35.40	3	414	0.72%
2023/04/21	0	0.00	9	34.88	34.70	-9	411	-2.19%
2023/04/20	3	35.68	2	35.70	35.60	1	407	0.25%
2023/04/18	6	37.72	3	37.30	36.90	3	396	0.76%
2023/04/17	37	38.57	12	37.93	37.70	25	382	6.54%
2023/04/14	19	36.98	22	38.65	38.95	-3	338	-0.89%
2023/04/13	19	35.43	10	35.64	35.45	9	302	2.97%
2023/04/12	1	34.10	0	0.00	34.25	1	292	0.34%
2023/04/11	0	0.00	1	34.80	34.75	-1	288	-0.35%
2023/04/10	1	34.75	2	34.65	34.85	-1	284	-0.35%
2023/04/07	0	0.00	1	34.45	34.60	-1	281	-0.35%
2023/03/28	1	33.15	0	0.00	33.30	1	277	0.36%
2023/03/23	0	0.00	4	34.38	34.20	-4	271	-1.47%
2023/03/14	0	0.00	1	32.80	32.55	-1	269	-0.37%
2023/03/13	1	33.40	0.6	34.48	33.40	0.4	266	0.15%
2023/03/10	1	34.60	0	0.00	34.25	1	264	0.38%
2023/03/08	4	35.90	2.1	36.07	36.10	1.9	260	0.73%
2023/03/07	0	0.00	0.1	35.15	34.70	-0.1	253	-0.04%
2023/03/06	11	35.77	1	35.55	35.50	10	245	4.07%
2023/03/03	8	36.67	7	36.80	35.95	1	237	0.42%
2023/03/02	15	36.31	16	36.14	36.00	-1	220	-0.45%
2023/03/01	9	35.73	3	35.65	35.70	6	211	2.83%
2023/02/24	34.3	40.19	45	39.95	38.05	-10.7	183	-5.82%
2023/02/23	0	0.00	2	37.80	37.80	-2	74	-2.70%
2023/02/22	4	33.95	4	33.68	34.40	0	58	0.00%
2023/02/21	4	30.48	1	30.50	31.30	3	47	6.33%
2023/02/20	0	0.00	4	30.55	30.40	-4	45	-8.78%
2023/02/06	0	0.00	1	31.00	30.80	-1	47	-2.09%
2022/12/09	2	32.05	0	0.00	31.65	2	122	1.63%
2022/11/30	2	31.25	2	31.10	31.10	0	123	0.00%
2022/11/29	2	30.23	0	0.00	30.35	2	119	1.67%
2022/11/28	2	29.73	0	0.00	30.20	2	118	1.68%
2022/11/17	0	0.00	13	29.00	29.25	-13	119	-10.88%
2022/11/15	3	28.20	7	29.46	29.75	-4	119	-3.34%
2022/11/10	1	29.30	0	0.00	29.30	1	117	0.85%
2022/10/25	0	0.00	1	28.60	28.35	-1	136	-0.73%
2022/10/19	2	29.50	27	29.56	29.40	-25	137	-18.16%
2022/10/18	0	0.00	5	29.89	30.00	-5	137	-3.65%
2022/10/13	0	0.00	20	29.74	29.45	-20	137	-14.51%
2022/10/07	15	31.74	0	0.00	32.00	15	138	10.81%
2022/10/06	0	0.00	3	30.65	30.65	-3	137	-2.18%
2022/10/05	0	0.00	15	30.72	30.75	-15	138	-10.84%
2022/10/04	1	30.65	1	30.30	30.70	0	139	0.01%
2022/09/30	0	0.00	10	30.27	30.30	-10	140	-7.14%
2022/09/29	0	0.00	8	30.16	30.25	-8	141	-5.66%
2022/09/28	0	0.00	8	29.20	29.20	-8	142	-5.62%
2022/09/22	1	30.20	0	0.00	30.20	1	142	0.70%
2022/09/21	0	0.00	1	31.90	30.60	-1	141	-0.70%
2022/09/20	0	0.00	12	32.50	32.00	-12	138	-8.64%
2022/09/19	13	33.18	20	33.40	32.65	-7	133	-5.25%
2022/09/16	13	32.57	14	33.09	31.95	-1	111	-0.90%
2022/09/15	0	0.00	5	30.44	30.50	-5	86	-5.78%
2022/09/14	1	29.95	0	0.00	29.85	1	86	1.15%
2022/09/01	0	0.00	15	29.95	29.95	-15	110	-13.63%
2022/08/22	1	29.75	0	0.00	29.55	1	308	0.32%
2022/08/11	0	0.00	1	30.15	30.05	-1	343	-0.29%
2022/08/10	0	0.00	4	30.04	30.00	-4	343	-1.16%
2022/08/09	1	30.55	0	0.00	30.05	1	343	0.29%
2022/07/18	0	0.00	1	25.80	25.80	-1	402	-0.25%
2022/07/15	6	25.68	0	0.00	25.85	6	402	1.49%
2022/07/11	1	26.15	0	0.00	26.25	1	398	0.25%
2022/07/08	3	26.32	0	0.00	26.40	3	398	0.75%
2022/07/07	2	26.10	0	0.00	26.35	2	397	0.50%
2022/07/06	2	26.53	11	27.26	26.35	-9	395	-2.27%
2022/07/05	0	0.00	8	27.22	27.45	-8	393	-2.03%
2022/07/04	15	27.21	36	27.10	27.20	-21	393	-5.34%
2022/07/01	1	28.00	0	0.00	28.15	1	388	0.26%
2022/06/30	1	28.55	0	0.00	28.65	1	387	0.26%
2022/06/29	0	0.00	8	28.75	28.90	-8	387	-2.06%
2022/06/22	0	0.00	4	28.81	28.85	-4	384	-1.04%
2022/06/21	1	29.65	1	29.55	29.60	0	382	0.00%
2022/06/20	0	0.00	2	29.55	28.85	-2	380	-0.53%
2022/06/17	1	30.00	0	0.00	30.25	1	378	0.26%
2022/06/16	1	31.00	0	0.00	30.20	1	375	0.27%
2022/06/14	6	30.52	1	30.80	30.85	5	371	1.35%
2022/06/13	25	32.09	18	32.36	31.60	7	364	1.92%
2022/06/10	5	34.29	0	0.00	34.00	5	355	1.41%
2022/06/09	4	34.65	0	0.00	34.80	4	351	1.14%
2022/06/08	1	34.80	18	36.01	34.80	-17	348	-4.87%
2022/06/07	8	34.75	6	34.76	34.75	2	338	0.59%
2022/06/06	34	35.08	36	35.00	35.20	-2	335	-0.60%
2022/06/02	40	35.46	10	36.43	34.30	30	327	9.17%
2022/06/01	14.5	36.88	37	37.28	36.30	-22.5	304	-7.38%
2022/05/31	103	36.86	63	36.96	37.00	40	276	14.46%	大買/
2022/05/30	122	36.71	53	37.03	37.15	69	224	30.71%	大買/
2022/05/27	8	32.77	6	33.53	33.80	2	149	1.34%
2022/05/26	12	30.75	0	0.00	30.75	12	124	9.64%
2022/05/25	15	30.76	0	0.00	30.50	15	122	12.26%
2022/05/19	0	0.00	1	29.05	29.05	-1	113	-0.88%
2022/05/17	0	0.00	1	28.40	28.45	-1	112	-0.89%
2022/05/13	3	28.35	0	0.00	28.30	3	110	2.72%
2022/05/12	0	0.00	3	28.35	28.30	-3	107	-2.78%
2022/05/10	1	31.00	1	30.55	30.50	0	97	0.00%
2022/05/09	9	31.92	10	33.29	33.85	-1	81	-1.23%
2022/05/06	3	30.03	0	0.00	31.10	3	50	5.97%
2022/03/29	1	29.85	0	0.00	30.35	1	31	3.21%
2022/02/23	0	0.00	2	31.25	31.25	-2	32	-6.20%
2022/02/18	4	31.60	0	0.00	31.25	4	32	12.41%
2022/02/11	0	0.00	2	30.60	30.80	-2	31	-6.27%
2021/12/27	1	30.95	0	0.00	31.05	1	36	2.74%
2021/12/20	2	30.55	0	0.00	30.70	2	36	5.55%
2021/12/16	1	31.05	0	0.00	31.05	1	35	2.84%
2021/12/15	0	0.00	0.4	30.85	31.05	-0.4	35	-1.00%
2021/12/14	1	31.00	0	0.00	31.20	1	35	2.82%
2021/11/24	1	31.65	0	0.00	31.75	1	64	1.55%
2021/11/11	1	31.80	0	0.00	31.80	1	69	1.45%
2021/11/09	1	32.10	0	0.00	32.35	1	69	1.43%
2021/10/28	2	32.45	0	0.00	32.50	2	71	2.80%
2021/10/06	0	0.00	1	32.00	31.90	-1	81	-1.22%
2021/09/03	5	34.00	0	0.00	33.90	5	109	4.58%
2021/09/02	5	33.85	0	0.00	33.85	5	108	4.63%
2021/09/01	1	35.20	5	35.40	34.60	-4	106	-3.75%
2021/08/31	3	36.92	5	36.93	36.20	-2	104	-1.92%
2021/08/30	10	36.35	0	0.00	36.35	10	87	11.41%
2021/08/16	0	0.00	1	31.70	31.80	-1	154	-0.65%
2021/08/11	0	0.00	4	33.30	33.20	-4	163	-2.45%
2021/08/10	1	34.30	1	34.25	34.25	0	163	0.00%
2021/07/20	4	37.13	0	0.00	37.10	4	206	1.94%
2021/07/16	1	37.65	0	0.00	37.65	1	207	0.48%
2021/07/15	1	37.60	1	37.70	38.20	0	208	0.00%
2021/07/14	1	38.00	0	0.00	37.60	1	209	0.48%
2021/07/13	1	38.00	0	0.00	38.00	1	211	0.47%
2021/07/07	1	39.45	0	0.00	39.35	1	217	0.46%
2021/07/05	2	39.70	0	0.00	39.50	2	225	0.89%
2021/06/30	0	0.00	1	39.20	39.10	-1	230	-0.43%
2021/06/28	0	0.00	1	40.00	40.00	-1	230	-0.43%
2021/06/23	0	0.00	1	38.25	38.05	-1	229	-0.44%
2021/06/21	0	0.00	2	37.80	37.75	-2	232	-0.86%
2021/06/18	0	0.00	1	38.00	38.00	-1	236	-0.42%
2021/06/16	0.1	37.80	2	38.15	37.55	-1.9	244	-0.78%
2021/06/15	2	38.43	2	37.90	37.80	0	250	0.00%
2021/06/10	0	0.00	2	37.30	37.20	-2	279	-0.72%
2021/06/08	0	0.00	2	37.30	37.25	-2	298	-0.67%
2021/06/03	1	38.15	0	0.00	37.90	1	308	0.32%
2021/06/01	1	38.70	0	0.00	38.40	1	310	0.32%
2021/05/31	6	39.44	1	38.75	38.70	5	310	1.61%
2021/05/27	2	37.70	0	0.00	38.05	2	302	0.66%
2021/05/26	5	37.30	5	37.45	37.50	0	300	0.00%
2021/05/25	2	38.80	8	38.29	37.40	-6	299	-2.01%
2021/05/24	16	41.28	12	41.71	39.20	4	287	1.39%
2021/05/21	0	0.00	10	40.85	40.85	-10	248	-4.03%
2021/05/19	1	33.40	0	0.00	33.80	1	244	0.41%
2021/05/17	1	31.20	0	0.00	31.35	1	244	0.41%
2021/05/13	1	30.50	0	0.00	33.75	1	241	0.41%
2021/05/12	16	33.79	0	0.00	33.40	16	237	6.73%
2021/05/11	1	36.00	0	0.00	35.50	1	233	0.43%
2021/05/10	13	37.62	0	0.00	37.10	13	230	5.63%
2021/05/07	11	38.27	0	0.00	38.40	11	222	4.94%
2021/05/04	10	38.64	1	38.50	38.75	9	217	4.14%
2021/05/03	1	40.20	0	0.00	40.20	1	216	0.46%
2021/04/29	1	40.65	0	0.00	40.60	1	217	0.46%
2021/04/27	0	0.00	1	41.25	40.95	-1	220	-0.45%
2021/04/26	5	40.35	2	40.50	40.95	3	224	1.34%
2021/04/22	2	40.35	0	0.00	40.10	2	222	0.90%
2021/04/20	3	40.85	4	41.05	40.85	-1	220	-0.45%
2021/04/19	0	0.00	1	40.55	40.55	-1	221	-0.45%
2021/04/16	2	40.05	0	0.00	40.15	2	221	0.90%
2021/04/15	1	40.00	0	0.00	40.15	1	221	0.45%
2021/04/14	10	39.95	0	0.00	40.10	10	222	4.50%
2021/04/13	0	0.00	2	41.00	40.50	-2	222	-0.90%
2021/04/12	1	41.35	2	41.75	41.30	-1	220	-0.45%
2021/04/09	1	40.15	0	0.00	40.55	1	215	0.46%
2021/04/08	1	40.05	0	0.00	40.40	1	216	0.46%
2021/04/06	1	39.95	0	0.00	40.05	1	214	0.47%
2021/04/01	15	40.05	0	0.00	40.20	15	216	6.92%
2021/03/29	0	0.00	2	40.80	40.80	-2	215	-0.93%
2021/03/26	1	40.60	1	40.40	40.60	0	214	0.00%
2021/03/25	2	40.03	3	40.10	40.25	-1	214	-0.47%
2021/03/22	1	40.35	0	0.00	40.35	1	212	0.47%
2021/03/19	0	0.00	1	40.75	40.80	-1	211	-0.47%
2021/03/18	2	41.50	0	0.00	41.35	2	207	0.96%
2021/03/17	2	41.70	31	42.45	41.40	-29	208	-13.91%
2021/03/16	16	45.56	10	45.30	45.60	6	180	3.32%
2021/03/15	12	45.67	0	0.00	45.25	12	179	6.68%
2021/03/12	15	44.86	1	45.45	45.00	14	172	8.09%
2021/03/10	1	43.30	0	0.00	43.25	1	165	0.61%
2021/03/05	0	0.00	2	42.30	42.30	-2	157	-1.27%
2021/02/24	2	42.40	0	0.00	41.65	2	170	1.17%
2021/02/04	0	0.00	2	40.70	40.55	-2	192	-1.04%
2021/01/27	0	0.00	1	41.20	41.20	-1	214	-0.47%
2021/01/21	0	0.00	6	41.37	40.75	-6	217	-2.76%
2021/01/19	5	41.80	0	0.00	41.90	5	221	2.26%
2021/01/18	0	0.00	1	40.50	40.50	-1	221	-0.45%
2021/01/14	0	0.00	3	41.40	41.30	-3	234	-1.28%
2021/01/11	1	42.15	0	0.00	42.20	1	248	0.40%
2020/12/31	0	0.00	2	42.53	42.50	-2	294	-0.68%
2020/12/28	0	0.00	1	43.20	42.90	-1	299	-0.33%
2020/12/22	1	42.90	0	0.00	42.75	1	307	0.33%
2020/12/18	0	0.00	1	42.00	42.55	-1	316	-0.32%
2020/12/17	0	0.00	1	41.30	42.00	-1	314	-0.32%
2020/12/16	1	41.40	0	0.00	41.60	1	316	0.32%
2020/12/15	0	0.00	3	41.33	41.00	-3	317	-0.94%
2020/12/14	0	0.00	1	41.50	41.40	-1	323	-0.31%
2020/12/11	1	41.65	0	0.00	41.20	1	325	0.31%
2020/12/07	0	0.00	1	43.00	43.05	-1	340	-0.29%
2020/11/24	0	0.00	2	43.75	43.65	-2	413	-0.48%
2020/11/20	1	44.80	0	0.00	44.45	1	417	0.24%
2020/11/16	0	0.00	2	45.90	45.85	-2	452	-0.44%
2020/11/12	1	43.70	1	44.75	43.90	0	507	0.00%
2020/11/11	1	43.85	3	43.85	43.85	-2	548	-0.36%
2020/11/10	0	0.00	4	45.73	45.00	-4	558	-0.72%
2020/11/09	1	45.35	0.9	45.67	46.30	0.1	623	0.01%
2020/10/30	1	44.20	0	0.00	44.20	1	754	0.13%
2020/10/29	0	0.00	1	44.00	44.30	-1	760	-0.13%
2020/10/26	0.4	44.75	0	0.00	44.80	0.4	770	0.05%
2020/10/21	1	48.00	2	47.70	47.65	-1	774	-0.13%
2020/10/20	0	0.00	1	47.50	47.65	-1	771	-0.13%
2020/10/16	3	47.20	1	47.20	46.75	2	773	0.26%
2020/10/15	6	47.81	6	47.67	47.10	0	772	0.00%
2020/10/14	2	46.15	4	46.10	46.15	-2	757	-0.26%
2020/10/07	4	46.40	0	0.00	46.75	4	880	0.45%
2020/10/06	2	46.20	2	46.20	46.00	0	888	0.00%
2020/09/30	0	0.00	3	44.05	44.20	-3	901	-0.33%
2020/09/25	0	0.00	10	41.36	41.40	-10	902	-1.11%
2020/09/24	0	0.00	6	44.02	42.75	-6	894	-0.67%
2020/09/21	1	45.90	0	0.00	45.70	1	885	0.11%
2020/09/18	0	0.00	1	47.00	46.60	-1	890	-0.11%
2020/09/17	0	0.00	5.2	46.42	46.55	-5.2	892	-0.58%
2020/09/15	1	45.35	2	45.75	45.30	-1	928	-0.11%
2020/09/14	1	45.00	14	44.98	45.35	-13	930	-1.40%
2020/09/11	1	45.10	0	0.00	45.50	1	926	0.11%
2020/09/10	0.4	46.55	10	47.06	46.75	-9.7	921	-1.05%
2020/09/09	2	46.63	1	46.75	47.00	1	916	0.11%
2020/09/08	4	47.90	9	48.63	47.15	-5	908	-0.55%
2020/09/07	1	47.00	5	47.52	46.95	-4	887	-0.45%
2020/09/04	0	0.00	10	47.00	47.00	-10	883	-1.13%
2020/09/03	1	47.45	8	47.71	47.40	-7	879	-0.80%
2020/09/02	7	48.09	5.2	48.34	48.05	1.8	877	0.21%
2020/09/01	16	48.20	4	48.26	48.60	12	869	1.38%
2020/08/31	22	48.94	63	48.60	48.45	-41	866	-4.73%
2020/08/28	0	0.00	2	47.00	46.50	-2	844	-0.24%
2020/08/27	5	46.00	3	46.15	46.05	2	837	0.24%
2020/08/26	7	47.14	2	47.13	46.95	5	833	0.60%
2020/08/25	13	46.23	5	46.94	47.00	8	830	0.96%
2020/08/24	5	46.81	1	46.70	46.20	4	822	0.49%
2020/08/21	26	47.11	2	47.00	47.05	24	816	2.94%
2020/08/20	1	45.50	14	46.86	45.75	-13	808	-1.61%
2020/08/19	31	48.87	28	48.24	48.00	3	799	0.38%
2020/08/18	18	50.31	43	49.74	48.80	-25	787	-3.17%
2020/08/17	39	47.81	24	47.96	48.00	15	738	2.03%
2020/08/14	13	44.53	11	44.20	44.50	2	690	0.29%
2020/08/13	52	47.47	9	47.18	45.60	43	671	6.40%
2020/08/12	0	0.00	1	44.75	44.75	-1	597	-0.17%
2020/08/11	7	41.44	4	41.23	40.70	3	591	0.51%
2020/08/10	12	43.20	37	45.31	42.75	-25	573	-4.36%
2020/08/07	63	46.19	45.2	46.28	47.50	17.8	524	3.40%
2020/08/06	7	44.58	3	44.33	43.95	4	491	0.81%
2020/08/05	2	42.73	2	42.15	43.10	0	466	0.00%
2020/08/04	1	42.10	9	41.43	41.50	-8	455	-1.76%
2020/08/03	0	0.00	5	41.69	41.95	-5	449	-1.11%
2020/07/31	4	40.65	0	0.00	40.80	4	439	0.91%
2020/07/30	2	40.10	1.2	39.80	40.00	0.8	442	0.19%
2020/07/29	0	0.00	7	40.49	40.10	-7	438	-1.59%
2020/07/28	2	39.50	7	39.59	39.55	-5	430	-1.16%
2020/07/27	5	40.36	8	39.39	39.45	-3	424	-0.71%
2020/07/24	0	0.00	1	40.10	40.00	-1	416	-0.24%
2020/07/23	2	39.70	5	40.22	40.20	-3	412	-0.73%
2020/07/22	1	39.50	1	39.65	39.00	0	408	0.00%
2020/07/21	22	40.59	4	40.56	39.10	18	405	4.44%
2020/07/20	3.5	39.26	2	38.05	39.35	1.5	399	0.37%
2020/07/17	3	40.02	6	39.43	39.40	-3	386	-0.78%
2020/07/16	1	41.15	4	40.96	41.40	-3	378	-0.79%
2020/07/15	14	41.24	20	41.38	40.60	-6	382	-1.57%
2020/07/14	79	44.32	25	43.18	42.40	54	362	14.90%
2020/07/13	4	41.60	3	41.60	41.60	1	273	0.37%
2020/07/10	0	0.00	7	37.85	37.85	-7	265	-2.64%
2020/07/09	4	36.00	2	34.43	34.45	2	251	0.80%
2020/07/08	0	0.00	35	33.65	33.70	-35	247	-14.17%
2020/07/07	1	33.95	0	0.00	33.75	1	245	0.41%
2020/07/06	0	0.00	2	34.10	34.40	-2	244	-0.82%
2020/07/02	1	34.10	0	0.00	34.10	1	242	0.41%
2020/07/01	5	34.05	0	0.00	33.90	5	241	2.07%
2020/06/29	3	33.00	21	32.77	32.70	-18	238	-7.55%
2020/06/24	1	33.90	0	0.00	34.00	1	233	0.43%
2020/06/23	16	37.02	13	37.23	35.00	3	234	1.28%
2020/06/22	2	33.88	15	35.39	36.50	-13	219	-5.92%
2020/06/19	1	33.40	0	0.00	33.20	1	197	0.51%
2020/06/17	5	33.60	5	34.08	33.75	0	190	0.00%
2020/06/16	1	31.30	0	0.00	31.15	1	189	0.53%
2020/06/15	1	31.05	0	0.00	31.05	1	190	0.52%
2020/06/12	5	31.12	1	31.10	31.25	4	191	2.08%
2020/06/11	13	32.56	2	32.35	32.00	11	193	5.67%
2020/06/10	4	33.13	0	0.00	33.35	4	198	2.01%
2020/06/09	3	33.30	0	0.00	33.35	3	201	1.49%
2020/06/08	10	33.42	0	0.00	33.50	10	200	4.99%
2020/06/05	7	34.34	5	34.55	33.55	2	203	0.98%
2020/06/04	16	33.51	0	0.00	33.25	16	201	7.95%
2020/06/02	1	33.80	0	0.00	33.55	1	197	0.51%
2020/06/01	4	34.35	2	35.20	33.80	2	196	1.02%
2020/05/27	3	33.12	0	0.00	33.85	3	192	1.55%
2020/05/26	11	34.45	0.2	34.20	34.00	10.8	190	5.68%
2020/05/25	0	0.00	10	33.00	33.00	-10	179	-5.56%
2020/05/21	2	30.05	0	0.00	30.65	2	177	1.13%
2020/05/18	1	29.50	0	0.00	29.90	1	181	0.55%
2020/05/12	1	31.10	0	0.00	31.25	1	179	0.56%
2020/05/08	2	32.38	1	33.00	32.30	1	178	0.56%
2020/05/07	4	32.90	0	0.00	32.80	4	176	2.27%
2020/05/06	10	33.80	10	33.80	33.20	0	175	0.00%
2020/05/04	0	0.00	3	31.55	31.60	-3	171	-1.75%
2020/04/29	3	31.80	0	0.00	31.85	3	175	1.71%
2020/04/27	5	32.10	5	32.58	31.40	0	179	0.00%
2020/04/21	2	31.15	1	30.95	30.55	1	168	0.59%
2020/04/20	1	31.60	2	31.85	32.25	-1	165	-0.60%
2020/04/01	0	0.00	6	24.30	24.40	-6	142	-4.22%
2020/03/19	2	19.00	0	0.00	18.65	2	127	1.56%
2020/03/18	0	0.00	6	21.23	20.70	-6	123	-4.88%
2020/03/17	2	21.70	0	0.00	21.30	2	121	1.64%
2020/03/13	2	24.90	2	25.00	24.85	0	129	0.00%
2020/03/12	0.4	27.55	0	0.00	27.60	0.4	122	0.29%
2020/03/10	2	28.00	0	0.00	29.05	2	119	1.68%
2020/03/09	1	29.55	1	30.10	29.70	0	116	0.00%
2020/02/20	0	0.00	2	33.20	33.15	-2	115	-1.73%
2020/02/18	2	32.00	0	0.00	32.10	2	118	1.69%
2020/02/07	2	30.65	0	0.00	30.60	2	138	1.44%
2020/02/04	0	0.00	1	29.65	30.35	-1	146	-0.68%
2020/01/31	1	31.40	1	31.95	31.30	0	159	0.00%
2020/01/30	2	32.10	0	0.00	31.25	2	171	1.16%
2020/01/20	0	0.00	1	35.00	34.70	-1	213	-0.47%
2020/01/15	0	0.00	1	34.50	34.50	-1	244	-0.41%
2020/01/14	1	35.30	0	0.00	35.15	1	245	0.41%
2020/01/13	1	33.00	1	33.45	35.10	0	245	0.00%
2020/01/09	2	33.00	2	33.65	33.60	0	244	0.00%
2020/01/08	4	33.90	6	33.75	33.75	-2	245	-0.81%
2020/01/07	1	34.90	2	35.50	34.70	-1	245	-0.41%
2020/01/06	1	36.00	0	0.00	35.55	1	245	0.41%
2019/12/31	1.1	36.50	0	0.00	36.50	1.1	258	0.42%
2019/12/24	1	36.70	0	0.00	36.80	1	276	0.36%
2019/12/19	0	0.00	0.2	36.60	36.80	-0.2	286	-0.06%
2019/12/18	0	0.00	0.3	36.15	36.30	-0.3	284	-0.09%
2019/12/12	1	36.05	0	0.00	36.05	1	291	0.34%
2019/12/11	3	36.02	0	0.00	35.95	3	292	1.02%
2019/12/05	1	37.20	0	0.00	37.20	1	291	0.34%
2019/12/03	1	37.15	0	0.00	37.15	1	333	0.30%
2019/12/02	5	36.82	0	0.00	37.05	5	334	1.50%
2019/11/27	2	37.68	0	0.00	37.50	2	339	0.59%
2019/11/26	2	37.83	0	0.00	37.80	2	343	0.58%
2019/11/22	0	0.00	5	38.30	38.10	-5	351	-1.42%
2019/11/21	0	0.00	4	38.30	38.20	-4	353	-1.13%
2019/11/20	1	39.00	2	38.60	38.50	-1	359	-0.28%
2019/11/18	0	0.00	5	37.80	38.25	-5	371	-1.34%
2019/11/15	4	37.65	0	0.00	37.80	4	392	1.02%
2019/11/14	0	0.00	10	38.22	38.20	-10	402	-2.48%
2019/11/13	2	38.70	0	0.00	38.70	2	407	0.49%
2019/11/11	1	39.50	0	0.00	38.85	1	438	0.23%
2019/11/08	0	0.00	5	38.80	38.60	-5	445	-1.12%
2019/11/07	0	0.00	1	39.00	38.70	-1	449	-0.22%
2019/11/06	2	38.60	0	0.00	38.55	2	455	0.44%
2019/11/05	0	0.00	2	39.20	39.05	-2	465	-0.43%
2019/11/01	0	0.00	1	40.25	40.10	-1	497	-0.20%
2019/10/31	0	0.00	6	40.59	40.50	-6	513	-1.17%
2019/10/30	36	41.60	34	41.33	41.00	2	524	0.38%
2019/10/29	4	40.59	10	40.16	39.90	-6	519	-1.15%
2019/10/28	27	42.55	29.2	42.63	42.00	-2.2	515	-0.42%
2019/10/25	9	39.60	10	39.75	41.00	-1	475	-0.21%
2019/10/24	1	37.40	2	37.45	37.30	-1	456	-0.22%
2019/10/18	1	37.00	0	0.00	37.25	1	547	0.18%
2019/10/17	2	37.18	2.1	37.30	37.40	-0.1	579	-0.01%
2019/10/16	3	36.57	1	36.65	36.60	2	644	0.31%
2019/10/15	2	36.93	0	0.00	36.05	2	737	0.27%
2019/10/09	6	36.99	1	37.15	37.20	5	746	0.67%
2019/10/08	2	38.05	1	37.85	37.75	1	744	0.13%
2019/10/04	0	0.00	1	39.25	38.85	-1	744	-0.13%
2019/10/03	2	38.53	0	0.00	39.30	2	754	0.27%
2019/10/02	2	38.93	0	0.00	38.80	2	775	0.26%
2019/10/01	6	38.90	1	38.90	39.00	5	776	0.64%
2019/09/27	1	38.50	0	0.00	38.75	1	771	0.13%
2019/09/26	0	0.00	1	39.20	39.10	-1	767	-0.13%
2019/09/25	0	0.00	2	39.20	39.05	-2	765	-0.26%
2019/09/23	4	38.69	0	0.00	39.00	4	769	0.52%
2019/09/20	1	38.80	0	0.00	38.80	1	769	0.13%
2019/09/16	0	0.00	7.2	38.75	38.80	-7.2	768	-0.93%
2019/09/10	4	39.71	0	0.00	39.60	4	763	0.52%
2019/09/06	10	40.41	0	0.00	40.45	10	758	1.32%
2019/09/05	24	40.34	21	40.44	40.70	3	749	0.40%
2019/08/29	3	39.10	3	38.45	38.75	0	744	0.00%
2019/08/22	1	38.35	1	38.75	37.60	0	725	0.00%
2019/08/21	6	39.20	66.4	39.24	39.00	-60.4	723	-8.34%
2019/08/20	12	39.63	44	39.31	39.10	-32	719	-4.45%
2019/08/19	2	37.75	3	37.95	37.75	-1	698	-0.14%
2019/08/16	2	38.85	0	0.00	38.85	2	685	0.29%
2019/08/15	5	38.85	0	0.00	38.85	5	678	0.74%
2019/08/14	1	40.60	5	41.45	41.30	-4	658	-0.61%
2019/08/13	3	41.03	7	41.59	39.90	-4	651	-0.61%
2019/08/12	2	42.68	0	0.00	42.55	2	640	0.31%
2019/08/08	2	43.80	0	0.00	43.50	2	637	0.31%
2019/08/07	6	45.20	9	45.80	44.20	-3	631	-0.47%
2019/08/06	5	45.06	3	44.87	46.00	2	619	0.32%
2019/08/05	1	44.50	19	44.14	43.50	-18	600	-3.00%
2019/08/02	3	43.98	2	44.33	46.75	1	587	0.17%
2019/08/01	1	41.00	1	42.75	44.45	0	578	0.00%
2019/07/31	3	50.00	3	49.55	50.00	0	566	0.00%
2019/07/30	2	49.95	1	49.90	49.90	1	563	0.18%
2019/07/26	8	50.10	0	0.00	51.00	8	557	1.44%
2019/07/25	5	51.50	1	49.25	49.85	4	552	0.72%
2019/07/24	8	52.93	13	52.96	51.00	-5	544	-0.92%
2019/07/23	5	50.76	10	50.91	51.50	-5	539	-0.93%
2019/07/22	6	49.14	7	49.54	49.20	-1	523	-0.19%
2019/07/19	9	51.23	43	50.67	50.20	-34	517	-6.58%
2019/07/18	56	50.62	38	50.97	52.00	18	494	3.64%
2019/07/17	41	47.66	9	47.52	48.05	32	440	7.26%
2019/07/16	5	43.70	1	43.70	43.70	4	348	1.15%
2019/07/15	0	0.00	1	39.75	39.75	-1	349	-0.29%
2019/07/11	0	0.00	2	37.10	36.80	-2	348	-0.57%
2019/07/10	0	0.00	1	36.50	36.55	-1	347	-0.29%
2019/07/09	2	36.45	0	0.00	36.45	2	350	0.57%
2019/07/08	1	36.00	2	34.93	36.30	-1	344	-0.29%
2019/07/05	1	33.40	0	0.00	33.95	1	338	0.30%
2019/06/26	0	0.00	1	34.70	34.75	-1	458	-0.22%
2019/06/24	1	35.40	1	35.20	35.45	0	477	0.00%
2019/06/11	0	0.00	1	35.70	35.65	-1	472	-0.21%
2019/06/10	0	0.00	1	36.20	36.00	-1	468	-0.21%
2019/06/06	2	36.30	3	35.93	35.80	-1	462	-0.22%
2019/06/05	25	35.28	25	35.46	35.80	0	452	0.00%
2019/06/03	0	0.00	2	33.50	33.45	-2	440	-0.45%
2019/05/31	1	33.95	3	34.17	33.90	-2	440	-0.45%
2019/05/30	2	35.00	2.1	34.51	34.50	-0.1	437	-0.03%
2019/05/29	0.1	34.00	0	0.00	34.35	0.1	437	0.03%
2019/05/28	2	34.60	3	34.75	34.50	-1	436	-0.23%
2019/05/27	5	34.31	0.7	34.85	34.75	4.3	429	1.01%
2019/05/22	1	34.40	2	33.95	33.85	-1	424	-0.24%
2019/05/21	0	0.00	2	33.78	34.00	-2	420	-0.48%
2019/05/17	3	33.33	0.1	36.45	33.20	2.9	417	0.70%
2019/05/16	0	0.00	1.7	33.46	33.15	-1.7	420	-0.40%
2019/05/15	0.3	32.85	0	0.00	32.85	0.3	416	0.07%
2019/05/14	0.5	32.35	0	0.00	32.60	0.5	413	0.12%
2019/05/13	1	32.20	2	32.48	32.20	-1	411	-0.24%
2019/05/10	1	33.20	0	0.00	33.00	1	408	0.24%
2019/05/09	4	33.00	20	33.35	32.75	-16	401	-3.98%
2019/05/08	1	34.40	1	34.05	34.60	0	393	0.00%
2019/05/07	3	34.90	3	34.75	34.20	0	388	0.00%
2019/05/06	2	34.93	0	0.00	33.80	2	380	0.53%
2019/05/03	1	35.70	1	36.30	36.40	0	372	0.00%
2019/04/30	0	0.00	5	35.18	35.40	-5	362	-1.38%
2019/04/29	4	36.64	32	36.28	35.10	-28	354	-7.91%
2019/04/26	0	0.00	15	39.78	38.95	-15	333	-4.49%
2019/04/25	23	38.77	20	39.53	39.10	3	327	0.92%
2019/04/24	14	39.71	17	40.43	40.10	-3	300	-1.00%
2019/04/22	2	42.20	0.1	42.20	42.20	1.9	275	0.68%
2019/04/19	0	0.00	0.1	42.80	43.00	-0.1	270	-0.05%
2019/04/18	5	42.64	2.1	42.21	42.00	2.9	264	1.09%
2019/04/17	2	45.55	0	0.00	44.50	2	254	0.79%
2019/04/16	0.4	45.75	1	45.40	46.00	-0.6	250	-0.24%
2019/04/15	8	44.44	0	0.00	45.25	8	248	3.22%
2019/04/12	0	0.00	2	46.00	45.50	-2	242	-0.82%
2019/04/11	12	45.20	2	46.00	45.95	10	237	4.21%
2019/04/10	14	49.54	2	49.40	49.50	12	219	5.46%
2019/04/09	2	47.75	0	0.00	47.90	2	205	0.97%
2019/04/08	1	47.95	2	47.88	48.00	-1	188	-0.53%
2019/04/03	0	0.00	1	41.50	43.65	-1	161	-0.62%
2019/04/02	5	39.47	5	40.00	39.70	0	143	0.00%
2019/04/01	7	38.81	5	39.00	39.80	2	128	1.55%
2019/03/28	14	35.28	14	35.48	35.60	0	78	0.00%
2019/03/25	8	32.76	2	32.40	32.30	6	57	10.43%
2019/03/22	3	33.15	3	32.90	32.85	0	54	0.00%
2019/03/18	2	31.50	0	0.00	30.15	2	45	4.44%
2019/03/11	0	0.00	1	29.20	29.30	-1	43	-2.32%
2019/02/22	0	0.00	1	28.25	28.05	-1	38	-2.63%
2019/02/20	1	28.00	0	0.00	27.95	1	41	2.42%
2019/02/18	0	0.00	2	28.85	28.40	-2	39	-5.03%
2019/02/15	2	29.75	1	29.90	28.60	1	38	2.62%
2019/01/30	1	26.00	0	0.00	26.10	1	31	3.14%
2018/12/17	1	27.30	0	0.00	27.30	1	47	2.09%
2018/10/11	0	0.00	3	21.30	21.60	-3	159	-1.88%
2018/09/20	1	24.95	0	0.00	25.35	1	145	0.69%
2018/09/19	1	26.80	1	26.50	26.50	0	138	0.00%
2018/09/18	1	27.75	0	0.00	27.60	1	134	0.75%
2018/09/17	0	0.00	2	29.75	29.30	-2	127	-1.57%
2018/09/13	2	29.15	1	26.75	29.15	1	102	0.97%
2018/09/12	3	28.57	1	27.85	27.00	2	89	2.25%
2018/08/30	0	0.00	6	23.62	24.05	-6	55	-10.77%
2018/08/27	6	22.43	0	0.00	23.00	6	53	11.28%
2018/08/22	0	0.00	2	24.55	24.90	-2	47	-4.25%
2018/08/16	1	23.20	0	0.00	22.65	1	26	3.82%
2018/05/30	0	0.00	1	18.25	18.25	-1	18	-5.53%
2018/04/26	0	0.00	1	18.80	18.80	-1	20	-4.92%
2018/03/23	0	0.00	5	20.33	19.60	-5	22	-22.34%
2018/03/22	5	20.45	0	0.00	20.45	5	19	25.21%
2018/03/08	0	0.00	1	18.70	18.85	-1	16	-5.94%
2018/03/07	0	0.00	1	18.65	18.60	-1	16	-5.94%
2018/03/02	1	18.85	0	0.00	18.85	1	17	5.76%
2018/02/23	2	19.00	0	0.00	19.05	2	16	11.80%
2018/01/03	1	21.00	0	0.00	20.75	1	16	5.96%