大銀微系統 (4576)-台新券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.4
漲跌
▲1.2
漲幅
+1.57%
成交量
430張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	77.50	1.7	77.35	77.40	0.3	777	0.04%
2024/05/30	7	77.43	0	0.00	76.20	7	771	0.91%
2024/05/29	10.2	82.03	10	79.76	79.90	0.2	758	0.03%
2024/05/28	22.1	81.44	4	82.53	82.00	18.1	739	2.45%
2024/05/27	0	0.00	4	78.18	80.00	-4	694	-0.58%
2024/05/24	2.1	72.85	4	73.10	72.80	-2	679	-0.29%
2024/05/23	1	74.60	0	0.00	74.00	1	680	0.15%
2024/05/22	5.3	76.13	3	75.17	75.50	2.3	679	0.34%
2024/05/20	1	71.30	0	0.00	71.00	1	670	0.15%
2024/05/17	3	71.17	0	0.00	71.10	3	677	0.44%
2024/05/16	0	0.00	0.1	71.90	72.40	-0.1	677	-0.01%
2024/05/15	1	70.70	0	0.00	70.00	1	671	0.15%
2024/05/14	1	70.50	2	70.55	70.40	-1	667	-0.15%
2024/05/13	2.2	70.15	2.1	70.15	70.60	0.1	660	0.01%
2024/05/10	1.2	77.53	6	77.75	77.70	-4.8	640	-0.75%
2024/05/09	5.2	76.86	7	76.86	77.00	-1.8	634	-0.28%
2024/05/08	2	76.35	3	76.77	76.20	-1	631	-0.16%
2024/05/07	11	75.50	18	74.49	75.20	-7	625	-1.12%
2024/05/03	0.5	73.46	3.5	74.01	73.00	-3	615	-0.49%
2024/05/02	0	0.00	1	73.30	72.80	-1	613	-0.16%
2024/04/30	0.3	74.13	0	0.00	73.50	0.3	611	0.05%
2024/04/29	0	0.00	1	75.50	74.50	-1	609	-0.16%
2024/04/26	2	74.85	1.4	74.43	74.20	0.6	608	0.10%
2024/04/25	3	73.77	2	73.60	73.50	1	605	0.17%
2024/04/24	0	0.00	6.1	76.04	75.80	-6.1	602	-1.02%
2024/04/23	1	73.20	1.3	71.58	72.90	-0.3	594	-0.04%
2024/04/22	1	71.80	1.1	70.43	69.70	-0.1	592	-0.01%
2024/04/19	4.7	70.42	4	70.20	70.90	0.7	588	0.11%
2024/04/18	2	72.20	1.1	73.00	74.50	0.9	577	0.16%
2024/04/16	6	71.72	2	71.70	71.30	4	563	0.71%
2024/04/15	8.1	75.62	5.2	77.06	74.70	2.9	557	0.52%
2024/04/12	4.5	80.72	1.6	81.83	80.10	2.9	547	0.54%
2024/04/11	4	79.45	1.1	79.74	80.00	2.9	541	0.53%
2024/04/10	2.1	83.09	0.5	83.60	82.30	1.7	531	0.31%
2024/04/09	9	85.53	3	84.10	83.70	6	527	1.14%
2024/04/08	5.4	86.73	58	85.62	88.00	-52.6	516	-10.18%
2024/04/03	56.1	87.59	5.1	87.00	88.80	51	498	10.23%
2024/04/02	13	90.78	17.4	89.39	89.50	-4.4	487	-0.90%
2024/04/01	10	87.01	17	87.28	87.40	-7	456	-1.53%
2024/03/29	12.5	82.21	15	81.30	81.70	-2.5	424	-0.59%
2024/03/28	31.1	86.46	119	86.40	84.40	-88	406	-21.63%	大賣/
2024/03/27	79.1	90.73	23.6	91.45	89.40	55.5	373	14.85%
2024/03/26	112.2	88.70	41	89.15	86.20	71.2	311	22.88%	大買/
2024/03/25	10	80.72	9	82.94	83.00	1	215	0.46%
2024/03/22	7.1	75.97	2	75.95	75.50	5.1	191	2.64%
2024/03/21	19.1	79.78	13.1	80.28	78.10	6	177	3.37%
2024/03/20	3	73.00	1	74.50	74.50	2	115	1.74%
2024/03/19	1	67.20	0	0.00	67.80	1	102	0.98%
2024/03/12	0.1	66.70	0	0.00	66.20	0.1	103	0.13%
2024/03/11	1	66.80	0	0.00	66.60	1	104	0.96%
2024/03/08	0.1	65.00	0	0.00	64.80	0.1	105	0.10%
2024/03/05	0.3	67.60	0	0.00	66.60	0.3	112	0.27%
2024/02/29	0	0.00	2	69.25	68.90	-2	113	-1.77%
2024/02/26	1	70.20	2	70.30	69.80	-1	112	-0.89%
2024/02/23	2.1	71.98	2	71.90	71.40	0.1	110	0.05%
2024/02/22	4	70.00	0	0.00	69.90	4	106	3.76%
2024/02/20	2.4	69.62	3.1	69.81	69.00	-0.7	102	-0.64%
2024/02/19	0.1	67.50	5	67.26	66.40	-5	92	-5.34%
2024/02/16	1	64.70	0	0.00	64.90	1	90	1.10%
2024/02/02	1	65.70	0	0.00	65.70	1	91	1.10%
2024/02/01	1	65.80	1	66.20	66.00	0	92	0.00%
2024/01/30	1	63.10	1	63.50	63.50	0	91	0.00%
2024/01/29	1	62.40	0	0.00	63.00	1	92	1.08%
2024/01/10	1	63.70	1	64.00	63.90	0	87	0.00%
2024/01/05	0	65.10	0	0.00	65.40	0	86	0.01%
2024/01/03	2.2	64.91	0	0.00	65.00	2.2	83	2.63%
2023/12/29	0	67.80	1	67.80	68.50	-1	79	-1.24%
2023/12/28	1.1	68.17	3	68.10	68.60	-1.9	77	-2.44%
2023/12/22	5	65.10	5	65.10	65.10	0	65	0.00%
2023/12/18	1	65.00	0	0.00	66.00	1	61	1.62%
2023/12/14	3	65.27	1	66.60	65.50	2	60	3.30%
2023/12/12	0	0.00	1	65.60	65.70	-1	59	-1.69%
2023/12/11	3	64.67	1	64.40	64.90	2	58	3.44%
2023/12/06	1	63.60	0	0.00	64.20	1	56	1.78%
2023/12/05	1	64.80	1	64.40	64.40	0	54	0.00%
2023/12/04	1	66.37	1	67.40	65.30	0	52	0.06%
2023/12/01	3.1	67.82	4	68.20	67.70	-1	48	-1.98%
2023/11/30	8	65.00	8	65.36	66.30	0	41	0.00%
2023/11/29	1	65.00	0	0.00	65.60	1	39	2.53%
2023/11/24	1	64.20	0	0.00	65.20	1	34	2.86%
2023/11/21	6	62.20	6	62.50	62.50	0	29	0.00%
2023/11/20	0.1	62.40	0	0.00	62.50	0.1	28	0.17%
2023/11/17	0	62.00	0	0.00	61.10	0	27	0.11%
2023/11/15	2	61.00	0	0.00	61.50	2	28	7.12%
2023/11/09	1	61.50	0	0.00	61.30	1	27	3.68%
2023/11/07	1	61.70	0	0.00	61.90	1	27	3.59%
2023/10/17	1	64.10	0	0.00	64.30	1	32	3.10%
2023/09/28	3	65.00	0	0.00	65.50	3	39	7.57%
2023/09/26	1	65.10	0	0.00	65.20	1	41	2.41%
2023/09/21	0.1	66.00	0	0.00	66.00	0.1	42	0.12%
2023/09/20	6	65.03	0	0.00	66.10	6	42	13.98%
2023/09/14	0	67.00	0	0.00	65.80	0	46	0.00%
2023/09/12	2	65.00	0	0.00	65.40	2	48	4.15%
2023/09/11	0.1	66.60	0	0.00	66.00	0.1	49	0.20%
2023/09/04	0	67.00	0	0.00	67.70	0	52	0.09%
2023/08/30	0	0.00	4	67.00	67.50	-4	55	-7.26%
2023/08/18	1	67.50	0	0.00	67.20	1	60	1.67%
2023/08/14	1	65.00	3	65.60	65.50	-2	59	-3.35%
2023/08/09	0	0.00	1	68.60	69.10	-1	58	-1.70%
2023/08/02	1	70.70	1	71.90	69.50	0	59	0.00%
2023/07/31	1	71.40	1	72.40	70.20	0	59	0.00%
2023/07/28	1	70.50	1	71.70	71.60	0	58	0.00%
2023/07/24	1	68.20	0	0.00	68.10	1	57	1.74%
2023/07/21	1.2	69.48	0	0.00	69.50	1.2	56	2.03%
2023/07/19	1	70.40	0	0.00	70.60	1	56	1.77%
2023/07/18	0	0.00	1	71.20	70.90	-1	58	-1.70%
2023/07/17	2	72.60	0	0.00	72.10	2	58	3.44%
2023/07/13	1	73.90	0	0.00	73.40	1	58	1.71%
2023/07/11	1	74.50	2	75.00	74.90	-1	59	-1.67%
2023/06/27	3	75.20	0	0.00	75.00	3	63	4.73%
2023/06/26	1	76.40	0	0.00	75.50	1	62	1.61%
2023/06/20	0	0.00	2	75.35	75.00	-2	62	-3.22%
2023/06/19	0	0.00	1	75.40	75.30	-1	62	-1.61%
2023/06/15	2	74.80	1	75.40	76.10	1	61	1.63%
2023/06/06	2	74.55	0	0.00	74.40	2	63	3.14%
2023/06/05	1	74.40	0	0.00	74.30	1	66	1.52%
2023/05/31	1	74.70	0	0.00	74.70	1	77	1.29%
2023/05/30	1	75.60	0	0.00	75.00	1	78	1.27%
2023/05/25	0	0.00	2	76.75	77.40	-2	78	-2.56%
2023/05/17	1	77.70	1	78.80	77.60	0	88	0.00%
2023/05/16	1	74.40	0	0.00	74.90	1	88	1.13%
2023/05/05	0.1	75.00	0	0.00	75.10	0.1	102	0.10%
2023/04/27	1	75.80	0	0.00	75.50	1	112	0.89%
2023/04/25	0.1	75.10	0	0.00	74.30	0.1	112	0.09%
2023/04/20	1	77.60	0	0.00	77.70	1	108	0.92%
2023/04/19	2	78.60	0	0.00	78.60	2	109	1.83%
2023/04/17	0.1	80.00	0	0.00	79.80	0.1	107	0.05%
2023/04/13	0	0.00	2	80.75	82.00	-2	104	-1.92%
2023/04/12	0	0.00	0	80.20	80.50	0	101	-0.02%
2023/03/31	1	78.30	0	0.00	77.80	1	97	1.02%
2023/03/27	2	77.40	0	0.00	77.40	2	97	2.05%
2023/03/21	0	0.00	1	76.20	76.20	-1	97	-1.03%
2023/03/17	1	76.60	0	0.00	77.30	1	97	1.02%
2023/03/16	1	75.80	1	76.10	76.20	0	97	0.00%
2023/03/14	1	77.40	0	0.00	77.00	1	99	1.00%
2023/03/10	0	0.00	1	78.10	78.10	-1	109	-0.91%
2023/03/08	1	82.60	0	0.00	81.50	1	117	0.85%
2023/03/07	3	83.90	3	81.83	82.30	0	114	0.00%
2023/03/06	1	79.20	1	78.80	78.70	0	104	0.00%
2023/02/23	2	79.70	0	0.00	79.60	2	106	1.88%
2023/02/16	1	79.50	0	0.00	79.50	1	100	0.99%
2023/02/14	2	80.30	0	0.00	80.70	2	100	1.99%
2023/02/10	1	79.90	1	80.30	79.00	0	98	-0.01%
2023/02/09	0	81.00	1	80.80	81.50	-1	96	-1.03%
2023/02/08	1	76.90	10	79.78	81.50	-9	94	-9.53%
2023/02/02	10	78.97	1	79.00	79.00	9	84	10.70%
2023/01/30	0.1	76.00	1	75.30	75.00	-1	79	-1.20%
2023/01/17	2	71.95	0	0.00	71.60	2	77	2.59%
2022/12/30	1	69.30	1	69.90	69.30	0	79	0.00%
2022/12/05	0	0.00	2	76.80	76.60	-2	98	-2.03%
2022/12/02	1	78.90	4	76.15	76.80	-3	96	-3.12%
2022/12/01	2	74.40	0	0.00	74.40	2	87	2.28%
2022/11/29	1	66.70	1	67.30	66.80	0	76	0.00%
2022/11/28	2	66.65	1	67.70	66.70	1	76	1.31%
2022/11/25	1	67.10	1	67.70	67.30	0	76	0.00%
2022/11/16	1	71.90	0	0.00	70.00	1	72	1.38%
2022/11/15	0	0.00	1	70.40	72.00	-1	72	-1.39%
2022/11/14	3	68.10	0	0.00	68.80	3	71	4.20%
2022/10/27	0	0.00	12	63.50	64.50	-12	72	-16.51%
2022/10/24	0	0.00	10	64.68	64.40	-10	71	-13.99%
2022/10/20	0	0.00	10	64.50	65.10	-10	71	-14.05%
2022/10/19	0	0.00	10	65.01	64.90	-10	70	-14.16%
2022/10/13	0	66.00	0	0.00	62.80	0	71	0.04%
2022/10/12	0	0.00	1	66.80	68.10	-1	70	-1.43%
2022/10/11	0	0.00	0	69.90	68.50	0	70	-0.01%
2022/10/06	0	74.20	0	0.00	74.80	0	72	0.01%
2022/10/05	0.1	75.20	0	0.00	74.60	0.1	73	0.13%
2022/10/04	0	0.00	0.1	76.00	76.40	-0.1	73	-0.14%
2022/09/29	0.1	72.00	0	0.00	72.30	0.1	70	0.07%
2022/09/26	0	0.00	1	74.40	74.10	-1	69	-1.43%
2022/09/23	0	78.93	0	0.00	77.90	0	69	0.04%
2022/09/22	0.1	78.50	0	79.50	78.20	0	71	0.06%
2022/09/21	0.1	80.00	2	80.25	78.80	-2	69	-2.79%
2022/09/20	0.1	84.50	0	0.00	82.50	0.1	62	0.08%
2022/09/15	0	90.00	0	0.00	86.80	0	63	0.00%
2022/09/14	0	88.80	0	0.00	86.80	0	64	0.00%
2022/09/06	0	0.00	0.2	90.50	86.70	-0.2	67	-0.35%
2022/09/05	0.1	88.12	0	0.00	87.40	0.1	68	0.08%
2022/09/01	0.1	90.52	0	0.00	90.00	0.1	68	0.17%
2022/08/31	0.1	91.90	1	92.00	91.80	-0.9	69	-1.35%
2022/08/16	0.1	90.60	0.1	90.50	90.20	0	91	0.00%
2022/08/15	0	0.00	37	89.53	90.30	-37	92	-39.86%
2022/08/12	0	0.00	57	89.06	88.90	-57	92	-61.79%
2022/08/11	3	89.00	0	0.00	89.00	3	91	3.28%
2022/08/04	1	87.30	0	0.00	87.30	1	102	0.98%
2022/08/02	5	87.60	0	0.00	87.70	5	107	4.66%
2022/07/26	1	88.10	0	0.00	88.10	1	110	0.91%
2022/07/20	0	0.00	2	89.60	88.70	-2	112	-1.79%
2022/07/19	5	89.40	0	0.00	90.00	5	115	4.35%
2022/07/12	0.1	85.00	0	0.00	85.20	0.1	112	0.04%
2022/07/01	0	0.00	4	89.55	89.30	-4	113	-3.52%
2022/06/30	0	0.00	9	91.72	92.00	-9	112	-7.99%
2022/06/22	0	0.00	1	96.10	94.30	-1	111	-0.90%
2022/06/21	1	95.00	0	0.00	96.90	1	112	0.89%
2022/06/20	1	93.30	5	94.10	93.10	-4	112	-3.55%
2022/06/16	1	99.50	0	0.00	98.20	1	111	0.90%
2022/06/15	0	0.00	1	102.00	102.00	-1	112	-0.89%
2022/06/14	4	99.60	0	0.00	100.00	4	112	3.54%
2022/06/13	1	101.50	0	0.00	101.00	1	113	0.88%
2022/06/09	0	0.00	1	105.50	104.50	-1	116	-0.86%
2022/06/08	0	0.00	3	106.50	106.50	-3	116	-2.58%
2022/06/07	0	0.00	1	106.50	107.50	-1	116	-0.86%
2022/06/02	1	109.50	3	109.33	106.00	-2	118	-1.69%
2022/06/01	2	106.00	11	106.41	106.00	-9	117	-7.68%
2022/05/31	2	103.00	3	102.50	100.50	-1	110	-0.91%
2022/05/27	1	97.10	3	97.50	99.00	-2	121	-1.65%
2022/05/26	1	95.10	0	0.00	96.60	1	122	0.82%
2022/05/17	36	96.03	0	0.00	96.40	36	147	24.39%
2022/05/16	50	95.15	0	0.00	95.20	50	146	34.12%
2022/05/10	3	95.20	0.4	96.63	96.80	2.6	140	1.85%
2022/05/09	0	0.00	0.1	97.60	97.40	-0.1	135	-0.07%
2022/04/27	1.3	95.00	1	94.70	94.90	0.3	138	0.22%
2022/04/26	0.2	99.65	0	0.00	99.40	0.2	137	0.15%
2022/04/15	0	0.00	5	106.00	105.50	-5	140	-3.56%
2022/04/14	0	0.00	0	106.00	107.00	0	143	0.00%
2022/04/12	0	0.00	1	104.50	105.00	-1	145	-0.69%
2022/04/11	1	105.50	1.6	106.65	104.50	-0.6	148	-0.38%
2022/04/08	0.1	105.70	0	0.00	105.50	0.1	159	0.07%
2022/04/07	0.1	104.46	3	105.50	104.00	-2.9	159	-1.85%
2022/04/06	0.1	106.00	0	0.00	105.50	0.1	159	0.06%
2022/04/01	0.3	106.65	1	106.50	106.00	-0.7	163	-0.43%
2022/03/31	1	107.00	1	106.00	106.50	0	163	0.00%
2022/03/30	0	0.00	1	106.00	106.00	-1	160	-0.62%
2022/03/28	0	103.00	0	0.00	103.00	0	162	0.00%
2022/03/21	1	106.50	0	0.00	107.00	1	158	0.63%
2022/03/15	6	102.25	0	0.00	102.00	6	164	3.64%
2022/03/14	0	0.00	1	108.50	107.50	-1	161	-0.62%
2022/03/08	2	102.00	1	103.00	103.00	1	159	0.63%
2022/03/07	5	107.90	0	0.00	106.50	5	156	3.19%
2022/03/03	2	116.00	16	117.41	116.00	-14	150	-9.32%
2022/03/02	2	119.00	1	117.51	117.50	1	149	0.66%
2022/02/25	1	111.50	0	0.00	114.00	1	136	0.73%
2022/02/24	3	114.00	1	116.00	114.50	2	133	1.50%
2022/02/23	3.1	115.50	6	114.58	114.00	-3	129	-2.28%
2022/02/22	7	108.79	0	0.00	109.00	7	118	5.92%
2022/02/21	6	110.83	0.5	111.50	112.00	5.5	117	4.69%
2022/02/18	0	0.00	2.1	111.41	111.50	-2.1	116	-1.77%
2022/02/17	0	0.00	1	106.98	106.00	-1	113	-0.90%
2022/02/10	0.1	106.50	0	0.00	105.50	0.1	115	0.04%
2022/02/09	0	0.00	2	105.00	104.50	-2	115	-1.73%
2022/01/26	1	99.50	0	0.00	100.00	1	117	0.85%
2022/01/25	1	99.10	2	99.10	99.10	-1	122	-0.81%
2022/01/24	1	99.50	1	99.50	100.50	0	127	0.00%
2022/01/21	0	0.00	2	103.00	102.50	-2	127	-1.57%
2022/01/20	0	0.00	0	106.00	105.00	0	126	-0.01%
2022/01/19	0	104.00	0	0.00	104.00	0	126	0.02%
2022/01/17	3	102.50	1	103.00	103.50	2	130	1.53%
2022/01/13	1	103.00	0	0.00	103.50	1	130	0.77%
2022/01/12	0	0.00	0	104.50	103.00	0	131	-0.01%
2022/01/11	0.1	106.00	1	106.50	105.50	-1	130	-0.73%
2022/01/07	0	0.00	3	109.67	109.50	-3	127	-2.36%
2022/01/06	1	113.04	0	0.00	114.00	1	124	0.82%
2022/01/05	0	0.00	1	114.50	114.00	-1	122	-0.81%
2022/01/04	2	116.49	1	116.00	116.50	1	121	0.84%
2022/01/03	1	119.01	1.1	119.95	117.50	0	118	-0.02%
2021/12/30	1	112.50	0	0.00	113.00	1	107	0.93%
2021/12/28	0.1	113.50	0	114.50	113.00	0	108	0.04%
2021/12/24	0	0.00	3	111.67	111.00	-3	108	-2.75%
2021/12/23	1	111.04	1	111.00	111.00	0	108	0.03%
2021/12/22	0	110.00	0	0.00	109.50	0	106	0.02%
2021/12/21	0	0.00	1	108.50	108.50	-1	106	-0.94%
2021/12/17	1	107.04	0	0.00	108.50	1	105	0.97%
2021/12/14	0	108.00	0	0.00	108.00	0	107	0.02%
2021/12/13	0	0.00	1	110.00	110.50	-1	106	-0.94%
2021/12/10	0.1	110.75	0	111.50	109.50	0.1	106	0.08%
2021/12/07	0	0.00	0	106.50	105.50	0	101	-0.01%
2021/12/02	0	0.00	5	103.00	102.00	-5	102	-4.90%
2021/11/26	1	104.00	0	0.00	103.00	1	102	0.97%
2021/11/24	0	0.00	0	108.00	108.50	0	101	-0.01%
2021/11/19	0	0.00	4	107.00	107.00	-4	101	-3.95%
2021/11/18	2	108.00	1	107.50	108.00	1	101	0.99%
2021/11/17	2	107.75	0	0.00	108.00	2	101	1.96%
2021/11/16	0	0.00	0.1	109.59	110.50	-0.1	104	-0.11%
2021/11/15	0	0.00	1	109.01	108.50	-1	106	-0.95%
2021/11/11	3.1	106.61	0	0.00	105.00	3.1	109	2.84%
2021/11/08	1	109.50	0	0.00	107.50	1	113	0.88%
2021/11/02	0.1	111.00	1	116.50	112.00	-0.9	119	-0.76%
2021/11/01	1	114.00	6	107.50	114.50	-5	115	-4.33%
2021/10/29	2	104.50	0	0.00	104.50	2	112	1.77%
2021/10/22	2	101.50	2	102.50	101.50	0	116	0.00%
2021/10/20	2	101.00	0	0.00	101.50	2	129	1.54%
2021/10/15	0	97.00	0	0.00	96.80	0	143	0.01%
2021/10/05	0	0.00	1	89.50	91.90	-1	177	-0.56%
2021/09/29	1	99.00	0	0.00	99.90	1	178	0.56%
2021/09/23	0	0.00	0.2	98.80	99.60	-0.2	195	-0.10%
2021/09/13	1	100.00	1	100.00	100.00	0	281	0.00%
2021/09/09	2	100.50	0	0.00	101.00	2	288	0.69%
2021/09/06	3	103.67	0	0.00	102.00	3	291	1.03%
2021/08/19	1	101.00	0	0.00	99.00	1	323	0.31%
2021/08/18	1	105.00	1	102.00	105.00	0	323	0.00%
2021/08/17	0	0.00	5	104.20	103.50	-5	329	-1.52%
2021/08/16	0	0.00	4	103.50	102.50	-4	331	-1.21%
2021/08/13	0.1	109.00	3	107.00	107.50	-2.9	335	-0.86%
2021/08/11	0	113.00	1.2	112.69	110.00	-1.2	340	-0.37%
2021/08/10	1	115.50	0	118.00	114.00	1	348	0.28%
2021/08/09	1	116.00	1	115.50	115.00	0	360	0.00%
2021/08/05	2	120.50	2	119.00	118.00	0	373	0.00%
2021/08/04	2	122.25	1.2	122.33	120.50	0.8	392	0.20%
2021/08/03	0	0.00	1	120.00	119.00	-1	399	-0.25%
2021/08/02	1	118.50	1	119.50	118.50	0	406	0.00%
2021/07/30	1	118.50	1	118.50	116.50	0	410	0.00%
2021/07/29	0	0.00	2	117.00	118.50	-2	423	-0.47%
2021/07/28	2	117.25	4.1	118.05	116.50	-2.1	428	-0.49%
2021/07/27	2	120.75	4	121.50	120.50	-2	442	-0.45%
2021/07/26	6	127.17	4	127.75	125.50	2	447	0.45%
2021/07/23	6.1	124.45	0	0.00	125.00	6.1	444	1.37%
2021/07/22	0	0.00	1	119.50	118.50	-1	439	-0.23%
2021/07/21	0	0.00	2	118.50	117.50	-2	441	-0.45%
2021/07/16	2	125.00	1	125.00	125.00	1	483	0.21%
2021/07/15	3	123.83	1	124.00	124.00	2	495	0.40%
2021/07/14	0	0.00	5	123.60	123.50	-5	502	-0.99%
2021/07/12	5	128.10	2	126.00	127.50	3	513	0.58%
2021/07/09	0	0.00	1	123.00	122.00	-1	512	-0.20%
2021/07/08	1	122.00	2	122.00	122.00	-1	556	-0.18%
2021/07/05	0	0.00	1	123.00	123.00	-1	612	-0.16%
2021/07/02	1	122.00	1	122.50	122.50	0	621	0.00%
2021/07/01	1	121.00	3	121.83	120.50	-2	631	-0.32%
2021/06/30	2	125.75	0	0.00	124.00	2	643	0.31%
2021/06/29	0	0.00	0	126.00	123.50	0	647	0.00%
2021/06/25	23.1	132.09	15	132.17	131.50	8.1	651	1.24%
2021/06/24	9	133.17	6	133.59	135.50	3	642	0.47%
2021/06/23	1	118.50	0	0.00	123.50	1	628	0.16%
2021/06/22	0.2	115.00	0	0.00	112.50	0.2	636	0.03%
2021/06/18	1	118.00	0	0.00	117.50	1	684	0.15%
2021/06/16	0	0.00	1	119.00	118.00	-1	734	-0.14%
2021/06/07	0	0.00	3	119.00	118.50	-3	917	-0.33%
2021/06/03	0	0.00	2	125.00	124.50	-2	978	-0.20%
2021/06/02	1	125.00	2.1	127.24	123.50	-1.1	1,042	-0.11%
2021/06/01	8	127.63	9	128.51	129.00	-1	1,137	-0.09%
2021/05/31	0	0.00	1	126.50	126.50	-1	1,329	-0.08%
2021/05/28	2	128.00	1	128.50	128.00	1	1,370	0.07%
2021/05/27	4	129.63	0	0.00	127.00	4	1,399	0.29%
2021/05/26	1	126.50	1	127.50	126.00	0	1,411	0.00%
2021/05/25	2	126.50	1	127.50	124.00	1	1,444	0.07%
2021/05/21	0	0.00	3	122.50	122.00	-3	1,553	-0.19%
2021/05/18	0	0.00	1	110.00	117.00	-1	1,632	-0.06%
2021/05/17	5.2	108.56	5	107.70	106.50	0.2	1,653	0.01%
2021/05/14	0.1	123.00	0	0.00	118.00	0.1	1,676	0.01%
2021/05/13	1	119.00	6	115.42	119.00	-5	1,707	-0.29%
2021/05/12	8.1	120.88	18	116.94	115.00	-9.9	1,714	-0.58%
2021/05/11	3.1	122.71	1	120.00	120.00	2.1	1,714	0.12%
2021/05/07	0	133.00	1	133.50	135.50	-1	1,756	-0.06%
2021/05/06	6.1	130.73	4	132.75	131.00	2.1	1,872	0.11%
2021/05/05	6	129.42	1	127.50	125.00	5	2,123	0.24%
2021/05/04	7	130.57	25.1	124.44	129.00	-18.1	2,259	-0.80%
2021/05/03	5.1	134.00	6	131.83	133.00	-0.9	2,385	-0.04%
2021/04/29	3.1	142.01	6	142.33	141.50	-2.9	2,476	-0.12%
2021/04/28	7	143.36	0	0.00	141.50	7	2,501	0.28%
2021/04/27	0.1	141.00	1	140.50	140.00	-0.9	2,502	-0.04%
2021/04/26	5	140.60	2	141.25	140.50	3	2,504	0.12%
2021/04/23	6	141.42	3	141.17	144.00	3	2,498	0.12%
2021/04/22	3	138.00	8	140.63	135.50	-5	2,489	-0.20%
2021/04/21	4	145.63	2.3	145.61	143.00	1.7	2,472	0.07%
2021/04/20	1.1	150.47	2	149.50	148.50	-0.9	2,463	-0.04%
2021/04/19	4.1	151.31	3	150.98	148.50	1.1	2,461	0.04%
2021/04/16	1	155.50	2.7	155.88	155.50	-1.7	2,459	-0.07%
2021/04/15	2	153.00	3	154.83	154.50	-1	2,460	-0.04%
2021/04/14	22.2	151.23	20	150.18	153.50	2.2	2,463	0.09%
2021/04/13	10	158.95	8	160.44	158.00	2	2,430	0.08%
2021/04/12	2	161.25	0	0.00	160.50	2	2,436	0.08%
2021/04/09	8	163.25	27	163.35	161.00	-19	2,428	-0.78%
2021/04/08	12	160.08	23	159.59	159.50	-11	2,411	-0.46%
2021/04/07	8.1	161.29	5.1	160.41	160.50	3	2,401	0.12%
2021/04/06	29	162.53	13.1	161.58	163.00	16	2,394	0.67%
2021/04/01	8.1	158.00	14	157.46	158.00	-5.9	2,385	-0.25%
2021/03/31	2.1	159.24	2	158.75	158.00	0.1	2,383	0.00%
2021/03/30	2	160.25	2	161.00	159.50	0	2,379	0.00%
2021/03/29	5	162.20	7	163.00	162.00	-2	2,390	-0.08%
2021/03/26	8	162.31	18	162.14	164.00	-10	2,397	-0.42%
2021/03/25	13	158.65	13	159.31	157.50	0	2,405	0.00%
2021/03/24	17	155.76	8	156.19	157.00	9	2,420	0.37%
2021/03/23	23	161.70	25	161.08	160.00	-2	2,492	-0.08%
2021/03/22	11	168.45	9	169.22	166.00	2	2,507	0.08%
2021/03/19	13.1	164.72	27	163.31	167.00	-13.9	2,479	-0.56%
2021/03/18	5	165.80	5.7	166.04	164.00	-0.7	2,481	-0.03%
2021/03/17	32.1	166.50	25.5	164.58	164.50	6.6	2,473	0.27%
2021/03/16	47.5	165.96	43	167.28	166.50	4.5	2,448	0.18%
2021/03/15	9	160.50	7	161.36	159.00	2	2,371	0.08%
2021/03/12	7	161.07	11	162.82	159.00	-4	2,355	-0.17%
2021/03/11	16	163.56	6.6	161.97	161.50	9.4	2,336	0.40%
2021/03/10	10.2	158.11	12	157.38	156.50	-1.8	2,313	-0.08%
2021/03/09	49.1	159.17	49	157.79	156.50	0.1	2,298	0.00%
2021/03/08	54.3	167.21	47.8	164.26	160.00	6.5	2,256	0.29%
2021/03/05	78	165.53	77	166.36	168.00	1	2,193	0.05%
2021/03/04	210	172.05	175.2	170.61	162.50	34.8	2,100	1.66%	大買/大賣/
2021/03/03	16	159.94	46	161.68	167.50	-30	1,906	-1.57%
2021/03/02	21	158.57	27	160.52	152.50	-6	1,862	-0.32%
2021/02/26	16	156.50	8	157.69	155.50	8	1,832	0.44%
2021/02/25	22	164.68	21	165.89	162.50	1	1,802	0.05%
2021/02/24	32.3	166.57	28	165.20	159.00	4.3	1,768	0.24%
2021/02/23	47.2	166.05	35	165.28	167.00	12.2	1,722	0.71%
2021/02/22	5	176.00	1	170.00	178.00	4	1,647	0.24%
2021/02/19	1.3	162.78	4.1	156.27	162.00	-2.8	1,612	-0.17%
2021/02/18	2.1	152.48	6	146.58	152.50	-3.9	1,583	-0.25%
2021/02/17	6	143.26	6	142.00	145.50	0	1,555	0.00%
2021/02/05	9	136.34	10	136.30	134.00	-1	1,524	-0.06%
2021/02/04	9	130.72	8	131.00	131.00	1	1,487	0.07%
2021/02/03	5	126.40	15	125.77	124.00	-10	1,452	-0.69%
2021/02/02	10	123.40	5	125.20	126.50	5	1,434	0.35%
2021/02/01	6	119.42	5	120.20	121.00	1	1,413	0.07%
2021/01/29	15	124.90	13	126.04	121.00	2	1,390	0.14%
2021/01/28	109	129.23	99	128.61	126.00	10	1,353	0.74%	大買/
2021/01/27	252	128.34	228	127.55	135.00	24	1,231	1.95%	大買/大賣/
2021/01/26	85	122.71	101	122.95	127.00	-16	966	-1.66%	大賣/
2021/01/25	91	113.60	73	115.42	115.50	18	823	2.19%
2021/01/22	69	104.00	47	103.40	108.50	22	678	3.24%
2021/01/21	9	95.39	8	95.93	98.80	1	576	0.17%
2021/01/19	0	0.00	1	93.50	93.00	-1	540	-0.19%
2021/01/18	3	91.13	0	0.00	90.90	3	536	0.56%
2021/01/15	3	93.47	6	95.58	92.00	-3	531	-0.56%
2021/01/14	1	95.10	9	92.89	95.00	-8	521	-1.53%
2021/01/13	5	93.24	1	93.80	92.50	4	513	0.78%
2021/01/12	3	92.60	21	93.50	91.90	-18	515	-3.49%
2021/01/11	2	94.90	3	94.80	94.00	-1	511	-0.20%
2021/01/08	1	94.00	2	93.45	93.00	-1	502	-0.20%
2021/01/07	20	92.78	4	92.87	94.50	16	495	3.23%
2021/01/06	7	91.69	5	90.70	89.70	2	481	0.42%
2021/01/05	13	93.67	8	93.90	93.00	5	468	1.07%
2021/01/04	0	0.00	1	91.00	90.60	-1	446	-0.22%
2020/12/31	5	91.26	7.3	92.05	91.20	-2.3	440	-0.52%
2020/12/29	0	0.00	3.5	89.80	89.80	-3.5	420	-0.83%
2020/12/28	8	90.75	8	90.13	89.80	0	414	0.00%
2020/12/25	9	91.99	4	91.70	92.10	5	404	1.24%
2020/12/24	4	92.48	3	92.13	92.40	1	397	0.25%
2020/12/23	11	91.90	6.7	93.43	91.10	4.3	389	1.11%
2020/12/22	21	95.98	30	94.63	90.60	-9	370	-2.43%
2020/12/21	11	97.05	10.1	97.98	96.50	0.9	349	0.26%
2020/12/18	27	97.74	16	97.79	98.00	11	318	3.46%
2020/12/17	55.5	98.41	56	98.41	97.60	-0.5	289	-0.17%
2020/12/16	22	90.95	18	91.77	93.50	4	193	2.06%
2020/12/15	2	84.85	1	85.51	85.00	1	148	0.67%
2020/12/14	9	86.87	11	85.61	86.60	-2	139	-1.44%
2020/12/11	5	85.08	2	82.77	86.00	3	121	2.46%
2020/12/10	0	0.00	2	81.49	81.40	-2	110	-1.84%
2020/12/09	0	0.00	1	79.10	79.80	-1	104	-0.96%
2020/12/08	0	79.10	1	79.10	79.10	-1	105	-0.94%
2020/12/07	0	0.00	1	79.30	79.10	-1	104	-0.95%
2020/12/03	11	83.22	12	82.82	82.10	-1	99	-1.01%
2020/12/02	0	80.50	0	0.00	81.10	0	94	0.01%
2020/12/01	0	80.70	0	0.00	80.20	0	93	0.01%
2020/11/30	0	79.10	4	80.73	80.90	-4	91	-4.35%
2020/11/27	0	78.00	0	0.00	78.30	0	85	0.01%
2020/11/25	1	78.10	0	0.00	77.10	1	85	1.17%
2020/11/24	0	77.00	1	78.70	78.50	-1	85	-1.16%
2020/11/23	0	78.50	7	77.40	77.50	-7	83	-8.36%
2020/11/19	0	78.00	1.1	77.19	76.20	-1.1	82	-1.28%
2020/11/18	0	0.00	3	76.30	76.10	-3	82	-3.63%
2020/11/13	0	0.00	4	76.50	75.90	-4	87	-4.58%
2020/11/11	0	0.00	2	76.05	77.50	-2	88	-2.27%
2020/11/10	0	0.00	1	75.60	75.10	-1	86	-1.15%
2020/11/04	5	75.40	2	75.40	74.80	3	89	3.35%
2020/10/28	0	0.00	1	76.00	75.30	-1	99	-1.01%
2020/10/23	0	0.00	5	78.10	78.20	-5	101	-4.94%
2020/10/21	1	79.00	0	0.00	78.30	1	106	0.94%
2020/10/20	0	0.00	1	79.10	79.10	-1	106	-0.95%
2020/10/19	0	0.00	1	77.70	77.80	-1	102	-0.98%
2020/10/16	0	0.00	2	75.90	75.00	-2	103	-1.95%
2020/10/06	0	0.00	0	72.40	72.40	0	110	-0.01%
2020/09/28	0	0.00	0.1	73.30	72.00	-0.1	131	-0.05%
2020/09/24	1	73.70	0	0.00	72.90	1	142	0.70%
2020/09/22	1	76.60	0	75.60	75.60	1	167	0.59%
2020/09/14	0	0.00	1	77.90	77.00	-1	183	-0.55%
2020/09/11	1	76.90	0	0.00	77.00	1	185	0.54%
2020/09/04	0	0.00	4	77.55	77.30	-4	210	-1.90%
2020/09/03	1	78.20	2	78.40	77.30	-1	226	-0.44%
2020/09/02	4	77.80	5	78.20	77.80	-1	240	-0.42%
2020/09/01	0	0.00	2	77.30	77.50	-2	263	-0.76%
2020/08/27	3	79.10	0	0.00	78.40	3	290	1.03%
2020/08/20	1	78.70	2	76.00	77.00	-1	431	-0.23%
2020/08/19	0	0.00	1	78.70	79.00	-1	443	-0.23%
2020/08/17	6	80.17	0	0.00	80.00	6	443	1.35%
2020/08/13	1	79.30	0	0.00	79.30	1	442	0.23%
2020/08/06	1	82.00	1	81.00	79.80	0	449	0.00%
2020/08/04	1	80.00	0	0.00	80.50	1	447	0.22%
2020/07/31	0	0.00	1	79.80	79.80	-1	447	-0.22%
2020/07/30	0	0.00	1	79.80	80.00	-1	450	-0.22%
2020/07/29	1	78.00	1	79.40	79.80	0	452	0.00%
2020/07/28	0	0.00	3	78.57	76.90	-3	453	-0.66%
2020/07/27	1	79.80	2	79.90	80.10	-1	457	-0.22%
2020/07/23	1	82.60	0	0.00	82.30	1	459	0.22%
2020/07/20	1	79.70	0	0.00	80.00	1	460	0.22%
2020/07/15	3	81.40	3	81.77	81.30	0	465	0.00%
2020/07/14	1	80.20	0	0.00	80.20	1	466	0.21%
2020/07/10	3	81.57	10	81.37	81.10	-7	468	-1.49%
2020/07/09	3	84.07	4	84.15	83.60	-1	467	-0.21%
2020/07/08	1	85.30	4	85.03	85.40	-3	475	-0.63%
2020/07/07	1	85.60	3	85.90	85.30	-2	479	-0.42%
2020/07/06	2	85.70	5	86.64	86.00	-3	478	-0.63%
2020/07/03	3	86.60	1	86.30	85.70	2	474	0.42%
2020/07/02	32	86.59	2	86.60	87.20	30	469	6.39%
2020/07/01	1	83.70	0	0.00	84.20	1	450	0.22%
2020/06/30	1	82.90	0	0.00	82.10	1	444	0.22%
2020/06/29	1	82.40	1	82.50	81.30	0	443	0.00%
2020/06/24	1	79.60	0	0.00	80.40	1	439	0.23%
2020/06/23	3	80.17	3	79.87	79.90	0	440	0.00%
2020/06/22	1	81.30	0	0.00	80.40	1	439	0.23%
2020/06/19	3	81.77	0	0.00	80.40	3	441	0.68%
2020/06/18	0	0.00	3	81.60	81.50	-3	440	-0.68%
2020/06/16	7	82.83	2	82.05	82.90	5	442	1.13%
2020/06/15	1	81.20	1	81.20	80.10	0	445	0.00%
2020/06/12	1	76.20	3	78.90	79.90	-2	445	-0.45%
2020/06/11	3	81.67	2	81.60	81.00	1	445	0.22%
2020/06/10	1	84.20	2	84.80	84.30	-1	441	-0.23%
2020/06/09	9	88.27	1	86.80	86.80	8	431	1.86%
2020/06/08	9	90.96	11	90.15	88.60	-2	422	-0.47%
2020/06/05	1	88.60	2	89.70	87.30	-1	399	-0.25%
2020/06/04	0	0.00	1	88.70	87.80	-1	392	-0.25%
2020/06/03	0	0.00	1	87.00	85.80	-1	385	-0.26%
2020/06/02	5	86.30	13	85.86	85.80	-8	378	-2.11%
2020/06/01	20	88.73	7	88.24	87.60	13	370	3.50%
2020/05/29	7	86.79	9	86.27	86.00	-2	346	-0.58%
2020/05/28	14	88.74	19	88.89	86.00	-5	328	-1.52%
2020/05/27	5	82.60	3	84.30	85.00	2	260	0.77%
2020/05/26	0	0.00	2	77.00	77.30	-2	242	-0.83%
2020/05/19	1	71.10	0	0.00	72.00	1	226	0.44%
2020/05/18	1	69.90	0	0.00	69.70	1	226	0.44%
2020/05/15	0	0.00	1	69.50	70.20	-1	226	-0.44%
2020/05/11	1	75.10	0	0.00	73.80	1	223	0.45%
2020/05/08	1	75.00	1	74.30	74.20	0	220	0.00%
2020/05/06	0	0.00	1	75.10	75.20	-1	223	-0.45%
2020/05/05	1	73.80	0	0.00	73.20	1	222	0.45%
2020/05/04	3	73.43	0	0.00	73.50	3	220	1.36%
2020/04/30	3	74.67	2	74.65	76.70	1	217	0.46%
2020/04/29	0	0.00	10	70.50	72.30	-10	210	-4.74%
2020/04/27	1	71.00	5	71.12	71.00	-4	213	-1.87%
2020/04/22	18	65.07	0	0.00	66.50	18	212	8.47%
2020/04/21	2	66.85	0.3	68.00	67.00	1.7	219	0.77%
2020/04/16	1	66.70	0	0.00	66.70	1	215	0.46%
2020/04/14	0	70.80	4	66.78	67.20	-4	213	-1.87%
2020/04/13	5	67.92	1	68.00	66.70	4	208	1.92%
2020/04/10	1	64.10	10	65.01	65.60	-9	195	-4.60%
2020/04/09	3	60.40	0	0.00	59.70	3	189	1.59%
2020/04/07	0	0.00	9	56.50	56.40	-9	185	-4.84%
2020/04/06	0	55.80	0	0.00	55.20	0	184	0.00%
2020/03/31	0	0.00	3	51.90	53.20	-3	186	-1.61%
2020/03/25	5	54.28	0	0.00	54.20	5	185	2.70%
2020/03/19	0	0.00	2	49.50	46.90	-2	190	-1.05%
2020/03/18	9	52.70	11	52.11	52.00	-2	186	-1.07%
2020/03/17	2	55.10	80	54.79	54.00	-78	180	-43.15%
2020/03/16	0	0.00	1	60.00	60.00	-1	174	-0.57%
2020/03/13	2	63.80	0	0.00	64.50	2	170	1.17%
2020/03/12	5	70.50	6	70.00	69.90	-1	167	-0.60%
2020/03/10	0	0.00	11	72.00	73.30	-11	166	-6.62%
2020/03/09	0	0.00	2	78.00	75.70	-2	162	-1.23%
2020/03/02	0	0.00	4	77.10	77.10	-4	159	-2.50%
2020/02/27	1	78.80	1	79.90	78.20	0	159	0.00%
2020/02/25	0	81.00	0	0.00	79.00	0	157	0.00%
2020/02/21	1	79.10	0	0.00	79.20	1	158	0.63%
2020/02/19	1	80.50	2	80.50	80.40	-1	167	-0.60%
2020/02/10	0	83.50	0	0.00	79.50	0	196	0.00%
2020/02/04	4	81.95	0	0.00	81.20	4	191	2.09%
2020/01/30	5	80.98	1	81.10	80.40	4	189	2.11%
2020/01/16	4	86.78	0	0.00	85.90	4	183	2.19%
2020/01/15	8	86.90	2	86.90	87.20	6	181	3.31%
2020/01/14	20	84.70	0	0.00	85.00	20	173	11.53%
2020/01/08	1	82.00	0	0.00	80.70	1	169	0.59%
2020/01/07	1	82.70	0	0.00	82.40	1	168	0.59%
2020/01/06	1	82.30	1	82.90	82.90	0	171	0.00%
2020/01/03	0	0.00	4	83.18	82.80	-4	175	-2.28%
2020/01/02	3	83.23	0	0.00	83.60	3	180	1.66%
2019/12/31	16	83.49	0	0.00	84.00	16	184	8.68%
2019/12/30	2	82.55	0	0.00	83.30	2	184	1.09%
2019/12/23	1	86.10	0	0.00	85.90	1	189	0.53%
2019/12/20	53	86.34	0	0.00	86.10	53	191	27.74%
2019/12/19	50	86.81	3	85.80	86.30	47	190	24.62%
2019/12/18	50	86.65	2	87.30	86.60	48	191	25.10%
2019/12/16	50	83.12	0	0.00	83.00	50	181	27.54%
2019/12/13	0	0.00	11	82.76	82.40	-11	186	-5.91%
2019/12/12	12	82.98	0	0.00	82.70	12	185	6.46%
2019/12/10	11	82.95	0	0.00	83.00	11	198	5.54%
2019/12/05	10	83.00	0	0.00	82.40	10	228	4.38%
2019/12/04	1	83.80	0	0.00	83.60	1	244	0.41%
2019/12/03	0	0.00	3	82.60	82.90	-3	251	-1.19%
2019/12/02	0	0.00	1	82.60	83.20	-1	253	-0.39%
2019/11/29	2	83.20	0	0.00	83.50	2	254	0.79%
2019/11/27	0	0.00	1	82.90	82.90	-1	253	-0.39%
2019/11/26	1	84.10	1	85.30	83.50	0	253	0.00%
2019/11/25	4	84.35	2	84.50	84.60	2	252	0.79%
2019/11/22	2	82.80	0	0.00	82.70	2	251	0.80%
2019/11/21	0	0.00	2	82.80	83.50	-2	253	-0.79%
2019/11/20	3	83.80	1	83.60	83.70	2	257	0.78%
2019/11/19	3	85.83	1	85.40	85.70	2	256	0.78%
2019/11/18	0	0.00	2	87.00	86.20	-2	253	-0.79%
2019/11/15	3	86.67	0	0.00	86.50	3	247	1.21%
2019/11/14	5	84.38	1	83.20	85.80	4	236	1.69%
2019/11/07	1	78.20	0	0.00	78.10	1	215	0.47%
2019/11/06	1	79.80	0	0.00	79.50	1	213	0.47%
2019/11/04	0	0.00	1	79.40	80.00	-1	211	-0.47%
2019/11/01	0	0.00	2	79.50	79.70	-2	209	-0.95%
2019/10/31	0	0.00	2	79.60	78.90	-2	209	-0.95%
2019/10/30	2	79.80	2	80.15	80.60	0	208	0.00%
2019/10/28	0	0.00	1	80.20	80.20	-1	205	-0.49%
2019/10/24	0	0.00	11	78.20	79.90	-11	203	-5.41%
2019/10/23	0	0.00	1	78.30	78.00	-1	201	-0.50%
2019/10/17	0	0.00	1	79.00	79.00	-1	196	-0.51%
2019/10/16	0	0.00	2	79.95	79.70	-2	196	-1.02%
2019/10/14	0	0.00	1	79.90	80.00	-1	193	-0.52%
2019/10/09	0	0.00	5	78.30	79.00	-5	192	-2.60%
2019/10/08	2	78.45	1	78.30	78.30	1	188	0.53%
2019/10/03	1	83.30	1	82.50	82.70	0	175	0.00%
2019/10/01	0	0.00	2	85.20	85.20	-2	169	-1.18%
2019/09/27	0	0.00	1	85.60	85.50	-1	167	-0.60%
2019/09/25	0	0.00	3	87.13	86.90	-3	167	-1.79%
2019/09/24	2	87.80	2	87.45	87.80	0	165	0.00%
2019/09/23	1	86.70	3	87.33	87.20	-2	161	-1.24%
2019/09/20	1	86.50	2	86.40	86.20	-1	157	-0.64%
2019/09/19	0	0.00	1	86.00	86.50	-1	155	-0.64%
2019/09/18	2	86.90	1	87.30	87.10	1	153	0.65%
2019/09/16	1	86.50	1	86.60	85.10	0	144	0.00%
2019/09/12	7	86.91	1	87.90	87.00	6	140	4.28%
2019/09/11	2	86.45	3	86.07	87.80	-1	130	-0.77%
2019/09/10	1	85.90	2	85.65	85.10	-1	115	-0.86%
2019/09/09	1	84.60	4	84.55	84.00	-3	108	-2.77%
2019/09/06	5	86.96	6	87.22	86.60	-1	92	-1.08%