南璋 (4712)-台新券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	89	2.77	1	2.86	2.85	88	181	48.62%
2024/01/31	2	3.21	0	0.00	3.18	2	163	1.22%
2024/01/30	5	3.15	0	0.00	3.15	5	164	3.04%
2024/01/29	1	3.16	0	0.00	3.16	1	164	0.61%
2024/01/23	2	3.42	1	3.40	3.42	1	162	0.62%
2024/01/22	1	3.45	0	0.00	3.49	1	161	0.62%
2024/01/19	25	3.79	0	0.00	3.78	25	163	15.25%
2024/01/18	5	4.19	5	4.20	4.20	0	158	0.00%
2024/01/15	0	0.00	2	4.00	3.96	-2	159	-1.25%
2024/01/11	4	3.90	3	3.90	3.90	1	160	0.62%
2024/01/10	3	4.00	1	3.93	3.91	2	160	1.25%
2024/01/09	2	4.05	0	0.00	4.05	2	159	1.26%
2024/01/05	5	3.89	0	0.00	3.74	5	156	3.19%
2024/01/04	7	4.00	0	0.00	3.99	7	155	4.49%
2024/01/03	7	4.11	1	4.26	4.26	6	149	4.01%
2024/01/02	2	4.20	4	4.27	4.29	-2	136	-1.46%
2023/12/29	1	3.90	0	0.00	3.90	1	128	0.78%
2023/12/28	0	0.00	10	3.90	3.89	-10	122	-8.19%
2023/12/27	9	3.43	2	3.60	3.60	7	117	5.97%
2023/12/26	2	3.25	0	0.00	3.31	2	105	1.89%
2023/12/25	5	2.97	0	0.00	3.01	5	97	5.15%
2023/12/22	21	2.70	0	0.00	2.74	21	92	22.78%
2023/12/20	3	2.65	0	0.00	2.69	3	91	3.29%
2023/12/19	33	2.65	0	0.00	2.65	33	90	36.30%
2023/12/18	0	0.00	1	2.66	2.66	-1	90	-1.11%
2023/12/15	43	2.67	0	0.00	2.66	43	91	47.25%
2023/12/14	24	2.69	0	0.00	2.68	24	90	26.61%
2023/12/13	14	2.65	0	0.00	2.65	14	90	15.40%
2023/12/12	21	2.63	0	0.00	2.71	21	89	23.45%
2023/12/07	9	2.65	0	0.00	2.69	9	93	9.66%
2023/12/06	10	2.60	0	0.00	2.65	10	93	10.75%
2023/12/05	15	2.69	0	0.00	2.68	15	90	16.59%
2023/12/01	10	2.73	0	0.00	2.73	10	88	11.33%
2023/11/30	1	2.56	0	0.00	2.78	1	88	1.13%
2023/11/29	30	2.89	0	0.00	2.83	30	85	35.23%
2023/11/28	47	3.16	0	0.00	3.14	47	81	57.59%
2023/11/27	0	3.19	0	0.00	3.16	0	79	0.00%
2023/11/24	0	0.00	5	2.99	2.99	-5	75	-6.61%
2023/11/22	46	2.48	0	0.00	2.48	46	92	49.60%
2023/11/21	1	2.68	0	0.00	2.63	1	96	1.04%
2023/11/20	1	2.77	0	0.00	2.74	1	96	1.04%
2023/11/17	5	2.93	0	0.00	2.90	5	93	5.33%
2023/11/13	1	3.00	0	0.00	2.96	1	93	1.07%
2023/11/09	1	3.24	0	0.00	3.10	1	90	1.11%
2023/10/19	2	3.55	0	0.00	3.55	2	75	2.65%
2023/09/12	0	0.00	245	3.96	3.94	-245	65	-374.72%	大賣/鉅額交易
2023/09/11	0	0.00	30	4.22	4.22	-30	61	-49.13%
2023/09/07	0	0.00	5	4.45	4.38	-5	60	-8.23%
2023/09/06	0	0.00	28	4.49	4.45	-28	60	-46.15%
2023/08/30	0	0.00	4	4.58	4.58	-4	59	-6.72%
2023/08/29	0	0.00	99	4.63	4.62	-99	58	-168.42%
2023/08/28	408	5.09	0	0.00	5.13	408	48	838.64%	大買/鉅額交易
2023/08/25	53	4.67	100	4.67	4.67	-47	37	-126.86%
2023/08/24	100	4.25	0	0.00	4.25	100	26	375.01%
2023/08/21	0	0.00	1	4.05	3.95	-1	22	-4.50%
2023/08/07	0	0.00	1	3.63	3.60	-1	18	-5.52%
2023/07/27	0	0.00	1	3.90	3.82	-1	18	-5.45%
2023/07/12	0	0.00	1	3.81	3.81	-1	18	-5.31%
2023/06/14	1	3.92	0	0.00	3.90	1	16	6.23%
2023/05/25	0	0.00	1	4.52	4.58	-1	15	-6.50%
2023/05/08	1	4.22	0	0.00	4.22	1	13	7.56%
2023/04/25	0	4.42	0	0.00	4.42	0	15	0.01%
2023/04/17	0	4.80	0	0.00	4.58	0	15	0.01%
2023/04/13	0	5.00	0	0.00	4.57	0	13	0.02%
2023/03/10	0	5.36	0	0.00	4.93	0	14	0.01%
2023/03/07	0	5.00	0	0.00	4.85	0	14	0.05%
2023/02/22	0	4.72	0	0.00	4.80	0	16	0.01%
2023/02/09	0	0.00	2	4.90	4.99	-2	15	-13.19%
2023/02/08	0	5.50	0	0.00	5.00	0	15	0.02%
2023/01/05	2	4.99	0	0.00	5.00	2	11	17.27%
2022/11/17	0	0.00	4	5.12	5.12	-4	25	-15.44%
2022/09/22	2	4.45	0	0.00	4.45	2	23	8.50%
2022/09/15	2	5.08	0	0.00	5.06	2	23	8.66%
2022/09/14	0	5.50	0	0.00	5.08	0	23	0.00%
2022/09/08	2	5.20	0	0.00	5.20	2	23	8.50%
2022/09/05	0	0.00	1	6.00	6.15	-1	22	-4.42%
2022/08/16	0	4.38	0	0.00	4.00	0	8	0.06%
2022/07/05	0	0.00	2	4.95	5.10	-2	19	-10.28%
2022/07/01	1	4.98	0	0.00	4.98	1	19	5.09%
2022/06/27	1	5.10	0	0.00	5.10	1	20	4.93%
2022/06/17	1	5.15	0	0.00	5.15	1	21	4.63%
2022/06/06	0	0.00	6	5.47	5.50	-6	24	-24.41%
2022/06/01	1	5.20	0	0.00	5.25	1	25	3.88%
2022/05/10	0	0.00	4	5.51	5.58	-4	107	-3.71%
2022/04/25	0	6.75	0	0.00	6.85	0	113	0.00%
2022/04/20	0	0.00	8	5.25	5.25	-8	116	-6.89%
2022/04/07	0	0.00	4	5.60	5.60	-4	132	-3.02%
2022/04/06	3	5.21	0	0.00	5.60	3	133	2.24%
2022/04/01	1	5.78	0	0.00	5.78	1	137	0.73%
2022/03/28	0	0.00	1	5.90	5.90	-1	162	-0.61%
2022/03/22	1	5.81	4	5.84	6.10	-3	173	-1.73%
2022/03/11	0	0.00	1	6.45	6.45	-1	174	-0.57%
2022/03/09	1	6.20	0	0.00	6.20	1	175	0.57%
2022/03/08	1	6.35	0	0.00	6.35	1	176	0.57%
2022/02/23	0	0.00	2	7.32	7.34	-2	174	-1.15%
2022/02/22	1	7.31	0	0.00	7.31	1	173	0.58%
2022/02/18	3	7.40	0	0.00	7.50	3	168	1.78%
2022/02/16	3	8.03	0	0.00	8.03	3	150	1.99%
2022/02/15	5	7.30	0	0.00	7.30	5	132	3.77%
2021/08/12	4	6.04	4	6.04	6.04	0	116	0.00%
2021/08/06	0	0.00	15	7.50	7.50	-15	98	-15.23%
2021/08/04	0	7.42	0	0.00	7.52	0	96	0.00%
2021/07/30	0	0.00	1	7.80	7.80	-1	95	-1.05%
2021/07/26	1	7.76	0	0.00	7.76	1	94	1.06%
2021/07/21	1	7.90	0	0.00	7.90	1	92	1.08%
2021/07/20	1	8.00	0	0.00	8.00	1	93	1.07%
2021/07/19	3	8.09	0	0.00	8.10	3	93	3.20%
2021/07/12	2	8.90	0	0.00	8.78	2	89	2.24%
2021/07/09	0	0.00	4	9.00	8.99	-4	89	-4.46%
2021/07/06	0	0.00	1	8.50	8.50	-1	85	-1.17%
2021/07/05	8	9.41	1	9.40	9.40	7	81	8.58%
2021/07/02	6	8.57	38	8.90	8.91	-32	72	-44.16%
2021/07/01	2	8.10	0	0.00	8.10	2	61	3.27%
2021/06/09	0	0.00	3	5.61	5.62	-3	50	-5.93%
2021/06/08	0	0.00	1	5.70	5.70	-1	51	-1.95%
2021/04/27	0	7.32	0	0.00	7.45	0	62	0.00%
2021/04/21	0	0.00	15	7.34	7.40	-15	60	-24.64%
2021/04/16	15	7.13	1	7.30	7.30	14	55	25.02%
2021/04/15	2	7.20	0	0.00	7.20	2	50	3.95%
2021/04/12	2	6.28	0	0.00	6.24	2	45	4.37%
2021/04/08	1	6.31	0	0.00	6.22	1	46	2.13%
2021/03/31	15	6.68	0	0.00	6.70	15	48	31.21%
2021/03/26	6	6.30	0	0.00	6.30	6	48	12.44%
2021/03/25	3	6.26	0	0.00	6.30	3	49	6.08%
2021/03/24	4	6.40	0	0.00	6.40	4	50	7.99%
2021/03/23	7	6.25	0	0.00	6.21	7	50	13.91%
2021/03/10	0	0.00	6	6.65	6.70	-6	52	-11.51%
2021/03/09	0	0.00	8	6.65	6.65	-8	50	-15.75%
2021/03/05	14	6.44	3	6.70	6.75	11	49	22.19%
2021/03/04	3	6.45	0	0.00	6.48	3	46	6.49%
2021/01/21	0	0.00	13	6.06	6.06	-13	39	-32.61%
2021/01/15	0	0.00	13	6.47	6.64	-13	38	-33.72%
2021/01/13	0	0.00	5	6.79	6.76	-5	42	-11.90%
2020/12/24	1	6.67	0	0.00	6.85	1	42	2.38%
2020/12/14	1	7.23	0	0.00	7.15	1	44	2.27%
2020/12/08	1	8.41	12	8.16	8.36	-11	42	-25.86%
2020/11/23	1	9.21	0	0.00	9.17	1	46	2.16%
2020/11/16	0	0.00	1	9.09	9.09	-1	46	-2.13%
2020/11/12	0	0.00	2	9.09	9.09	-2	47	-4.21%
2020/10/26	0	0.00	4	8.80	9.00	-4	50	-7.91%
2020/10/16	2	9.45	0	0.00	9.40	2	51	3.88%
2020/10/05	0	0.00	1	11.15	10.85	-1	59	-1.67%
2020/09/30	1	9.54	1	10.60	11.05	0	60	0.00%
2020/09/24	0	0.00	32	9.44	10.05	-32	73	-43.77%
2020/09/22	3	10.97	0	0.00	10.85	3	80	3.75%
2020/09/07	4	10.53	0	0.00	10.60	4	93	4.29%
2020/09/03	1	10.00	0	0.00	10.00	1	95	1.05%
2020/08/27	1	9.97	0	0.00	10.00	1	95	1.05%
2020/08/21	0	0.00	3	10.00	10.00	-3	100	-3.00%
2020/08/19	2	10.50	3	10.40	9.90	-1	102	-0.97%
2020/08/05	2	11.50	0	0.00	11.35	2	107	1.87%
2020/07/23	0	0.00	2	12.20	12.20	-2	107	-1.87%
2020/07/21	0	0.00	7	11.90	12.00	-7	105	-6.67%
2020/07/20	2	12.30	0	0.00	12.40	2	105	1.90%
2020/07/15	1	12.50	2	12.40	12.20	-1	97	-1.02%
2020/07/14	4	12.00	0	0.00	12.10	4	97	4.11%
2020/07/10	27	12.68	0	0.00	12.60	27	114	23.53%
2020/07/09	2	12.90	0	0.00	12.90	2	116	1.72%
2020/07/08	1	13.10	0	0.00	12.95	1	121	0.82%
2020/07/07	0	0.00	4	12.63	12.80	-4	119	-3.36%
2020/06/30	0	0.00	5	11.08	10.90	-5	115	-4.33%
2020/06/29	5	9.97	5	9.97	10.10	0	108	0.00%
2020/06/19	5	9.60	0	0.00	9.99	5	105	4.76%
2020/06/16	0	0.00	2	9.95	9.99	-2	107	-1.86%
2020/06/10	0	0.00	2	9.70	8.95	-2	108	-1.85%
2020/06/08	1	8.80	0	0.00	8.88	1	108	0.92%
2020/05/28	1	9.55	2	9.15	8.80	-1	104	-0.96%
2020/05/27	0	0.00	1	8.45	8.70	-1	102	-0.97%
2020/05/26	2	8.80	0	0.00	8.90	2	101	1.96%
2020/05/11	0	0.00	1	6.07	6.07	-1	109	-0.91%
2020/04/30	1	6.05	0	0.00	6.10	1	112	0.89%
2020/04/28	0	0.00	1	5.70	6.00	-1	112	-0.89%
2020/04/24	0	0.00	1.3	6.00	6.00	-1.3	115	-1.09%
2020/04/20	0	6.93	0	0.00	7.00	0	120	0.00%
2020/04/09	1	5.31	0	0.00	5.50	1	105	0.95%
2020/04/07	0	0.00	14	6.53	6.53	-14	96	-14.45%
2020/04/06	0	0.00	14	7.26	7.25	-14	95	-14.66%
2020/04/01	0	0.00	4	8.00	8.05	-4	88	-4.51%
2020/03/31	0	0.00	1	7.92	7.90	-1	89	-1.12%
2020/03/19	0	0.00	20.8	7.39	7.67	-20.8	90	-22.93%
2020/03/13	5	7.86	1	8.25	8.25	4	88	4.51%
2020/03/12	1	8.80	0	0.00	8.35	1	92	1.08%
2020/03/11	2	9.00	0	0.00	8.80	2	93	2.13%
2020/02/21	3	10.00	0	0.00	10.10	3	112	2.68%
2020/02/18	10	10.06	1	10.25	10.00	9	109	8.20%
2020/02/17	0	0.00	1	10.65	10.50	-1	107	-0.93%
2020/02/14	0	0.00	1	10.90	10.75	-1	108	-0.93%
2020/02/13	5	10.70	0	0.00	11.00	5	107	4.65%
2020/02/12	5	11.00	3	11.05	10.80	2	105	1.89%
2020/02/11	3	10.20	0	0.00	10.20	3	99	3.02%
2020/01/30	5	8.99	0	0.00	8.99	5	100	4.98%
2020/01/20	0	0.00	2	9.56	9.98	-2	99	-2.01%
2020/01/02	0	0.00	2	11.55	11.45	-2	117	-1.71%
2019/12/31	2	11.15	0	0.00	11.40	2	126	1.58%
2019/12/24	1	12.45	0	0.00	12.40	1	152	0.65%
2019/12/23	1	12.95	0	0.00	12.40	1	162	0.62%
2019/12/20	9	12.91	0	0.00	13.05	9	174	5.16%
2019/12/19	3	13.03	1	12.95	13.00	2	187	1.07%
2019/12/12	0	0.00	2	13.85	13.80	-2	218	-0.92%
2019/12/11	2	13.50	0	0.00	13.85	2	219	0.91%
2019/12/09	6	13.92	0	0.00	13.95	6	217	2.75%
2019/12/06	4	12.83	0	0.00	13.10	4	212	1.88%
2019/12/05	2	13.10	0	0.00	12.75	2	211	0.95%
2019/12/04	1	13.25	0	0.00	13.05	1	210	0.48%
2019/12/03	12	13.26	38	12.74	13.40	-26	209	-12.39%
2019/12/02	22	13.23	6	13.03	13.45	16	209	7.65%
2019/11/29	21	13.36	49	13.19	13.00	-28	205	-13.60%
2019/11/28	47	13.98	26	13.98	13.50	21	205	10.22%
2019/11/27	28	13.56	29	13.13	14.00	-1	202	-0.49%
2019/11/26	28	12.80	0	0.00	13.50	28	196	14.24%
2019/11/25	0	0.00	11	12.46	12.55	-11	193	-5.69%
2019/11/22	11	12.32	7	12.18	12.60	4	194	2.06%
2019/11/15	2	12.05	0	0.00	12.00	2	195	1.03%
2019/11/13	0	0.00	2	11.85	12.00	-2	197	-1.01%
2019/11/11	2	11.78	0	0.00	12.00	2	207	0.97%
2019/11/07	1	11.40	0	0.00	11.50	1	211	0.47%
2019/10/31	0	0.00	1	11.60	11.40	-1	219	-0.45%
2019/10/28	1	12.40	0	0.00	12.40	1	217	0.46%
2019/10/22	0	0.00	1	13.20	13.05	-1	208	-0.48%
2019/10/18	1	13.00	3	13.05	13.15	-2	208	-0.96%
2019/10/17	0	0.00	1	13.05	12.95	-1	205	-0.49%
2019/10/16	10	13.10	0	0.00	13.10	10	203	4.91%
2019/10/14	0	0.00	10	12.30	12.95	-10	199	-5.01%
2019/10/09	10	12.74	0	0.00	12.55	10	197	5.07%
2019/10/08	4	12.95	0	0.00	13.05	4	194	2.06%
2019/10/07	2	12.90	3	12.83	12.85	-1	193	-0.52%
2019/10/04	6	13.05	1	12.60	13.20	5	185	2.69%
2019/10/02	0	0.00	2	11.90	11.90	-2	171	-1.17%
2019/09/27	0	0.00	28	11.00	11.00	-28	163	-17.16%
2019/09/26	8	11.57	3	11.25	11.60	5	159	3.14%
2019/09/25	0	0.00	2	12.10	12.25	-2	152	-1.31%
2019/09/24	2	11.90	16	11.78	11.95	-14	140	-9.93%
2019/09/20	0	0.00	1	9.68	9.92	-1	120	-0.83%
2019/09/19	2	9.77	0	0.00	9.90	2	114	1.74%
2019/09/18	1	9.21	9	9.21	9.21	-8	109	-7.30%
2019/09/16	5	8.33	0	0.00	8.40	5	104	4.78%
2019/09/12	5	8.43	3	8.45	8.40	2	103	1.93%
2019/09/09	10	8.43	0	0.00	8.46	10	107	9.27%
2019/09/06	5	8.40	0	0.00	8.43	5	110	4.54%
2019/09/05	5	8.36	0	0.00	8.39	5	112	4.45%
2019/09/04	0	0.00	5	8.35	8.35	-5	113	-4.40%
2019/08/30	0	0.00	0	8.13	8.05	0	140	0.00%
2019/08/21	0	0.00	5	7.90	7.93	-5	161	-3.10%
2019/08/16	10	7.88	0	0.00	7.86	10	167	5.96%
2019/08/12	0	0.00	0.1	7.18	7.12	-0.1	158	-0.05%
2019/08/07	1	6.74	0	6.80	6.80	1	152	0.66%
2019/08/06	0	0.00	0.4	6.78	6.78	-0.4	153	-0.24%
2019/08/05	0	0.00	0.1	7.00	7.00	-0.1	152	-0.09%
2019/08/02	0.6	6.80	0	0.00	6.86	0.6	151	0.38%
2019/08/01	0	0.00	0.8	7.10	7.13	-0.8	146	-0.58%
2019/07/31	2	7.24	0	0.00	7.28	2	146	1.37%
2019/07/30	1	7.31	0	0.00	7.38	1	144	0.69%
2019/07/29	0	0.00	0	7.37	7.37	0	145	0.00%
2019/07/25	1	7.71	0	0.00	7.69	1	141	0.71%
2019/07/24	0	0.00	1	7.60	7.72	-1	140	-0.71%
2019/07/23	0	0.00	0.1	7.56	7.56	-0.1	140	-0.09%
2019/07/22	0	0.00	0.1	7.98	7.98	-0.1	137	-0.04%
2019/07/19	0.8	8.04	0	0.00	8.10	0.8	140	0.54%
2019/07/18	10	8.07	0.2	8.07	8.07	9.8	140	7.02%
2019/07/17	0.8	8.01	0	0.00	8.07	0.8	139	0.55%
2019/07/15	0.6	8.02	0	0.00	8.08	0.6	139	0.45%
2019/07/12	0	0.00	2	8.20	8.25	-2	139	-1.43%
2019/07/11	0	0.00	0	8.25	8.25	0	141	0.00%
2019/07/10	0	0.00	0	8.14	8.14	0	140	0.00%
2019/07/09	7	8.26	0	0.00	8.25	7	139	5.02%
2019/07/08	0	0.00	0	8.25	8.25	0	141	0.00%
2019/07/03	0	0.00	1	8.23	8.27	-1	139	-0.72%
2019/07/02	6.6	8.19	0	0.00	8.18	6.6	136	4.85%
2019/07/01	0	8.34	0	0.00	8.40	0	133	0.00%
2019/06/28	1	8.41	0	8.50	8.50	1	131	0.73%
2019/06/27	0.1	8.54	0	0.00	8.60	0.1	131	0.11%
2019/06/21	1	8.75	0	0.00	8.67	1	129	0.77%
2019/06/19	0	8.52	0	0.00	8.58	0	128	0.00%
2019/06/17	0.3	8.93	0	0.00	8.99	0.3	129	0.25%
2019/06/11	0	8.54	0	0.00	8.60	0	125	0.01%
2019/06/06	0	0.00	7	8.86	8.51	-7	115	-6.08%
2019/06/03	7	10.35	0	0.00	10.35	7	91	7.66%
2019/05/31	2	11.63	0	0.00	11.50	2	83	2.39%
2019/05/30	2	11.40	0.2	12.05	12.05	1.8	82	2.14%
2019/05/29	0	0.00	0.5	11.35	11.35	-0.5	84	-0.65%
2019/05/28	4	10.75	0.1	11.05	11.05	3.9	88	4.45%
2019/05/21	0	9.90	0	0.00	10.00	0	80	0.00%
2019/05/20	0	0.00	0	10.25	10.25	0	79	0.00%
2019/05/17	0.2	10.85	0	0.00	10.80	0.2	76	0.31%
2019/05/16	0	0.00	25	11.55	11.45	-25	75	-32.99%
2019/05/15	0	0.00	1	12.00	12.00	-1	75	-1.33%
2019/05/14	1.4	11.65	0	0.00	12.10	1.4	77	1.85%
2019/05/13	0.1	12.45	0	0.00	12.55	0.1	76	0.09%
2019/05/08	0.1	13.05	0	0.00	13.15	0.1	77	0.16%
2019/04/26	0	0.00	0.3	13.50	13.50	-0.3	79	-0.43%
2019/04/25	1	13.50	0.1	13.85	13.85	0.9	79	1.14%
2019/04/24	0	0.00	0	14.20	14.15	0	77	-0.06%
2019/04/23	0	0.00	5	13.85	13.90	-5	77	-6.53%
2019/04/19	0.2	14.00	10	13.83	14.15	-9.9	77	-12.76%
2019/04/18	0	0.00	16	13.79	13.75	-16	76	-20.91%
2019/04/17	0.4	13.80	0	0.00	13.90	0.4	77	0.50%
2019/04/16	1	14.20	0	0.00	14.25	1	76	1.31%
2019/04/15	1	14.60	0	0.00	14.20	1	75	1.32%
2019/04/12	0	14.60	0.2	14.60	14.70	-0.2	75	-0.29%
2019/04/11	0.2	14.65	0	0.00	14.70	0.2	73	0.30%
2019/04/09	0	0.00	0	14.90	14.80	0	77	-0.01%
2019/04/08	0	0.00	0.4	14.90	14.95	-0.4	78	-0.55%
2019/04/02	0	0.00	1	14.95	14.75	-1	84	-1.19%
2019/04/01	1.4	14.80	0	0.00	14.75	1.4	83	1.72%
2019/03/22	0	15.60	1	15.50	15.60	-1	80	-1.25%
2019/03/21	0	15.50	0	0.00	15.40	0	81	0.00%
2019/03/20	2	15.40	0	0.00	15.75	2	78	2.54%
2019/03/11	0	15.10	0	0.00	15.20	0	101	0.00%
2019/02/27	4	15.69	0	0.00	16.20	4	92	4.33%
2019/02/26	1	15.10	0	0.00	15.10	1	87	1.15%
2019/02/25	2	15.00	0	0.00	15.00	2	86	2.31%
2019/02/22	0	14.90	0	0.00	14.90	0	87	0.00%
2019/02/19	1	14.95	0	0.00	14.90	1	87	1.14%
2019/02/14	1	14.50	0	0.00	14.65	1	87	1.15%
2019/01/25	1	15.60	0	0.00	15.70	1	85	1.17%
2019/01/23	0	0.00	10	15.90	15.90	-10	88	-11.33%
2019/01/21	2	15.75	0	0.00	15.65	2	93	2.13%
2019/01/16	2	16.15	0	0.00	15.95	2	95	2.10%
2019/01/15	1	16.00	0	0.00	16.20	1	95	1.05%
2019/01/02	0	0.00	12	16.30	16.35	-12	106	-11.31%
2018/12/27	1	16.75	0	0.00	16.75	1	115	0.87%
2018/12/25	10	16.93	0	0.00	17.10	10	120	8.32%
2018/12/24	0	0.00	4	16.55	16.60	-4	127	-3.13%
2018/12/18	1	15.20	0	0.00	15.15	1	146	0.68%
2018/12/12	6	17.30	0	0.00	16.80	6	154	3.89%
2018/12/05	3	18.00	10	18.53	18.05	-7	154	-4.54%
2018/12/04	0	0.00	10	16.95	16.95	-10	138	-7.21%
2018/11/09	2	15.70	0	0.00	15.65	2	204	0.98%
2018/11/06	2	16.00	0	0.00	16.00	2	216	0.93%
2018/11/02	3	15.77	0	0.00	15.75	3	227	1.32%
2018/10/31	1	15.50	0	0.00	15.50	1	263	0.38%
2018/10/29	3	16.28	0	0.00	15.90	3	262	1.14%
2018/10/18	1	17.00	0	0.00	16.95	1	257	0.39%
2018/10/05	0	0.00	1	18.80	18.70	-1	252	-0.40%
2018/10/03	12	18.85	2	18.80	18.90	10	252	3.96%
2018/10/02	0	0.00	11	18.00	19.00	-11	251	-4.37%
2018/09/26	11	17.79	0	0.00	18.05	11	244	4.49%
2018/09/25	1	18.00	0	0.00	17.85	1	244	0.41%
2018/09/21	0	0.00	1	17.60	18.00	-1	240	-0.42%
2018/09/20	1	17.45	0	0.00	17.45	1	235	0.43%
2018/09/19	1	16.50	0	0.00	16.55	1	232	0.43%
2018/09/04	10	16.10	0	0.00	16.00	10	224	4.46%
2018/08/30	0	0.00	1	15.60	15.35	-1	217	-0.46%
2018/08/29	17	15.52	1	16.05	15.60	16	218	7.33%
2018/08/27	24	17.87	0	0.00	17.60	24	216	11.08%
2018/08/20	0	0.00	1	19.00	18.60	-1	280	-0.36%
2018/08/17	0	0.00	1	17.70	18.80	-1	286	-0.35%
2018/08/13	0	0.00	1	17.85	18.45	-1	351	-0.28%
2018/08/09	0	0.00	10	18.00	18.05	-10	380	-2.63%
2018/08/08	1	18.50	12	18.62	18.00	-11	375	-2.93%
2018/08/07	0	0.00	7	17.32	18.05	-7	362	-1.93%
2018/08/06	1	16.50	0	0.00	16.45	1	342	0.29%
2018/07/25	0	0.00	1	16.10	15.50	-1	347	-0.29%
2018/07/18	2	16.50	0	0.00	16.45	2	352	0.57%
2018/07/17	1	16.25	0	0.00	16.40	1	350	0.29%
2018/07/12	0	0.00	7	16.00	16.45	-7	345	-2.03%
2018/07/11	1	16.15	2	16.05	15.90	-1	342	-0.29%
2018/07/04	0	0.00	2	16.00	16.05	-2	334	-0.60%
2018/06/29	5	14.70	0	0.00	14.80	5	324	1.54%
2018/06/12	0	0.00	1	16.00	16.05	-1	326	-0.31%
2018/06/04	1	17.10	0	0.00	17.00	1	316	0.32%
2018/06/01	0	0.00	3	17.20	17.40	-3	314	-0.95%
2018/05/31	0	0.00	5	17.14	17.10	-5	309	-1.61%
2018/05/30	0	0.00	2	17.23	17.00	-2	303	-0.66%
2018/05/29	0	0.00	2	16.65	17.00	-2	291	-0.69%
2018/05/28	4	16.64	5	17.05	16.80	-1	283	-0.35%
2018/05/24	0	0.00	10	16.30	16.35	-10	253	-3.94%
2018/05/23	0	0.00	7	15.67	16.30	-7	247	-2.82%
2018/05/22	0	0.00	2	14.33	15.10	-2	213	-0.94%
2018/05/21	2	14.60	3	15.33	14.60	-1	197	-0.51%
2018/05/18	5	14.82	23	14.77	14.85	-18	186	-9.66%
2018/05/17	3	13.50	0	0.00	13.50	3	157	1.90%
2018/05/15	1	12.70	0	0.00	12.50	1	154	0.65%
2018/05/10	0	0.00	2	12.28	12.30	-2	161	-1.24%
2018/04/19	0	12.90	0	0.00	12.95	0	239	0.00%
2018/04/13	0	0.00	1	12.95	12.90	-1	258	-0.39%
2018/04/12	0	0.00	6	12.77	12.70	-6	265	-2.26%
2018/04/10	2	13.15	0	0.00	12.85	2	295	0.68%
2018/04/09	5	13.19	0	0.00	13.15	5	310	1.61%
2018/04/02	0	13.00	0	0.00	13.05	0	318	0.00%
2018/03/20	0	0.00	49	12.99	13.00	-49	311	-15.73%
2018/03/15	2	13.00	0	0.00	13.50	2	305	0.65%
2018/03/06	0	0.00	16	12.80	12.80	-16	293	-5.45%
2018/03/05	0	0.00	10	13.00	12.95	-10	292	-3.42%
2018/02/23	3	12.90	3	12.90	12.90	0	277	0.00%
2018/02/21	5	12.47	5	12.60	13.20	0	277	0.00%
2018/02/09	4	12.35	3	12.70	12.75	1	287	0.35%
2018/02/08	0	0.00	1	12.90	12.90	-1	286	-0.35%
2018/02/07	2	12.40	0	0.00	12.65	2	280	0.71%
2018/02/02	7	13.85	3	14.05	13.85	4	281	1.42%
2018/01/31	3	14.20	5	13.86	13.80	-2	281	-0.71%
2018/01/30	5	13.88	3	13.80	13.80	2	279	0.72%
2018/01/29	12	14.06	4	13.95	13.95	8	277	2.89%
2018/01/26	8	14.24	2	14.33	14.35	6	274	2.18%
2018/01/25	3	13.90	7	14.03	14.00	-4	273	-1.46%
2018/01/24	8	13.69	2	13.75	13.80	6	265	2.26%
2018/01/23	5	13.14	5	13.35	13.45	0	260	0.00%
2018/01/22	7	13.19	5	12.88	12.80	2	252	0.79%
2018/01/19	3	13.17	14	13.35	13.35	-11	242	-4.53%
2018/01/18	3	12.15	0	0.00	12.15	3	218	1.38%
2018/01/17	0	0.00	1	12.20	12.15	-1	219	-0.46%
2018/01/16	1	12.15	0	0.00	12.10	1	223	0.45%
2018/01/15	0	0.00	1	12.50	12.35	-1	223	-0.45%
2018/01/12	1	11.60	0	0.00	11.95	1	221	0.45%
2018/01/09	13	13.00	0	0.00	12.95	13	211	6.13%
2018/01/08	2	12.45	2	12.33	12.90	0	202	0.00%
2018/01/05	4	12.38	0	0.00	12.40	4	196	2.03%
2018/01/04	4	12.90	12	12.65	12.40	-8	196	-4.08%
2018/01/03	12	11.82	1	12.00	12.10	11	176	6.23%