德英 (4911)-台新券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
56.3
漲跌
▼0.6
漲幅
-1.05%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0.3	57.10	0	0.00	56.90	0.3	46	0.74%
2024/11/01	0	0.00	2	57.90	58.00	-2	45	-4.37%
2024/10/29	0	0.00	1	58.30	58.30	-1	45	-2.20%
2024/10/22	2	59.85	0	0.00	59.80	2	44	4.54%
2024/10/21	2	59.55	0	0.00	59.70	2	41	4.78%
2024/10/18	2	60.00	0	0.00	60.10	2	40	4.88%
2024/10/17	1	60.60	1	60.90	60.10	0	40	0.00%
2024/10/07	1	55.50	1	55.50	58.90	0	33	0.00%
2024/09/13	0	0.00	0.1	53.50	53.10	-0.1	34	-0.18%
2024/08/28	2	55.90	0	0.00	55.60	2	40	4.98%
2024/08/20	0	0.00	1	54.30	54.30	-1	41	-2.40%
2024/08/19	1	56.50	0	0.00	56.50	1	41	2.40%
2024/08/07	1	54.10	1	55.80	55.40	0	40	0.00%
2024/08/06	1	54.10	0	0.00	52.20	1	40	2.47%
2024/07/29	1	59.30	1	58.60	58.60	0	38	0.00%
2024/07/26	1	59.30	0	0.00	59.30	1	38	2.62%
2024/07/04	1	61.90	2	62.00	61.50	-1	38	-2.62%
2024/07/03	0	0.00	1	60.00	60.90	-1	36	-2.76%
2024/06/28	0	0.00	6	59.32	59.20	-6	39	-15.17%
2024/06/27	6	59.48	0	0.00	59.30	6	39	15.13%
2024/06/07	1	59.20	5	58.84	58.50	-4	39	-10.22%
2024/06/06	4	59.28	4	58.80	59.00	0	39	0.00%
2024/06/05	8	59.59	0	0.00	59.20	8	40	19.97%
2024/05/28	0	0.00	5	58.50	58.10	-5	42	-11.90%
2024/05/03	0	0.00	2	59.50	59.10	-2	44	-4.45%
2024/05/02	0	0.00	2	59.55	59.90	-2	44	-4.46%
2024/04/25	0	0.00	10	58.72	58.60	-10	44	-22.64%
2024/04/17	2	58.85	0	0.00	58.70	2	44	4.45%
2024/04/16	0	0.00	5	59.02	57.80	-5	44	-11.17%
2024/04/15	0	0.00	3	60.57	60.70	-3	43	-6.86%
2024/04/11	16	61.19	0	0.00	61.60	16	43	36.66%
2024/04/10	0	0.00	7	60.71	60.70	-7	44	-15.63%
2024/04/03	2	60.50	0	0.00	60.70	2	46	4.27%
2024/03/28	5	60.00	0	0.00	60.00	5	49	10.12%
2024/03/22	0	0.00	3	57.00	57.00	-3	51	-5.85%
2024/03/12	3	58.17	0	0.00	58.20	3	70	4.28%
2024/03/07	0	0.00	1	56.40	56.10	-1	67	-1.48%
2024/03/06	3	57.50	0	0.00	57.50	3	66	4.48%
2024/02/27	4	57.00	0	0.00	57.10	4	63	6.25%
2024/02/16	0	0.00	1	58.30	58.70	-1	60	-1.64%
2024/02/02	0	0.00	6	58.58	59.70	-6	60	-9.87%
2024/01/29	1	57.50	0	0.00	57.60	1	61	1.62%
2024/01/26	0	0.00	1	58.10	57.60	-1	61	-1.62%
2024/01/22	0	0.00	2	58.00	58.60	-2	62	-3.19%
2024/01/18	2	58.00	0	0.00	58.20	2	64	3.12%
2024/01/16	2	59.80	1	59.90	59.80	1	63	1.57%
2024/01/02	0	0.00	1	61.10	60.70	-1	64	-1.56%
2023/12/29	4	61.53	4	61.83	61.80	0	63	0.00%
2023/12/26	1	60.50	0	0.00	59.60	1	60	1.67%
2023/12/21	2	57.85	0	0.00	57.70	2	56	3.52%
2023/12/20	3	58.80	0	0.00	58.60	3	57	5.25%
2023/12/19	8	58.53	0	0.00	57.90	8	56	14.13%
2023/12/18	2	61.45	2	61.50	60.90	0	53	0.00%
2023/12/06	0	0.00	2	56.50	57.30	-2	34	-5.76%
2023/12/01	1	57.40	0	0.00	57.10	1	35	2.82%
2023/11/28	2	57.35	0	0.00	57.10	2	37	5.33%
2023/11/27	3	57.30	0	0.00	57.10	3	38	7.80%
2023/11/24	2	58.00	0	0.00	57.20	2	40	4.98%
2023/10/31	0	0.00	2	55.85	55.80	-2	61	-3.26%
2023/10/27	1	57.50	0	0.00	57.30	1	61	1.62%
2023/10/26	1	54.30	0	0.00	54.00	1	61	1.63%
2023/10/16	3.1	56.57	0	0.00	55.80	3.1	67	4.61%
2023/10/11	0	0.00	4	56.93	56.50	-4	69	-5.78%
2023/09/22	2	60.40	0	0.00	60.10	2	109	1.83%
2023/09/11	2	61.60	0	0.00	61.10	2	121	1.64%
2023/08/31	0	0.00	2	64.80	64.80	-2	138	-1.44%
2023/08/25	0	0.00	2	60.30	60.20	-2	165	-1.21%
2023/08/17	0	0.00	13	62.18	62.00	-13	183	-7.07%
2023/08/15	7.1	60.48	0	0.00	62.10	7.1	190	3.70%
2023/08/11	13	64.46	1	63.50	63.70	12	190	6.29%
2023/08/09	2	65.35	0	0.00	65.30	2	195	1.03%
2023/08/08	0	66.00	1	68.00	65.80	-1	196	-0.49%
2023/08/01	0	70.50	0	0.00	70.40	0	222	0.01%
2023/07/27	0.1	71.00	1	71.00	71.10	-1	256	-0.37%
2023/07/26	0	70.00	0	0.00	69.80	0	262	0.00%
2023/07/25	2	71.30	0	0.00	71.30	2	286	0.70%
2023/07/21	0	0.00	2	71.75	71.60	-2	311	-0.64%
2023/07/19	2	71.95	0	0.00	71.60	2	327	0.61%
2023/07/18	0	0.00	1	72.70	71.70	-1	334	-0.30%
2023/07/14	10	72.84	0	0.00	73.00	10	348	2.87%
2023/07/07	0	0.00	30	72.75	72.80	-30	372	-8.05%
2023/07/06	2	79.25	2	76.40	74.70	0	368	0.00%
2023/07/05	22	77.65	0	0.00	77.50	22	368	5.96%
2023/07/04	6	76.07	0	0.00	75.40	6	370	1.62%
2023/07/03	0	0.00	0.2	77.20	76.80	-0.2	373	-0.05%
2023/06/30	5.3	78.94	1	79.40	77.30	4.3	374	1.15%
2023/06/29	2	76.40	2	76.90	76.00	0	365	0.00%
2023/06/26	0	0.00	18	74.15	74.00	-18	365	-4.92%
2023/06/21	0	0.00	6	75.17	75.40	-6	364	-1.64%
2023/06/20	0	0.00	1	73.50	75.50	-1	365	-0.27%
2023/06/19	2	74.00	13	73.65	73.50	-11	363	-3.03%
2023/06/16	0	0.00	5	74.64	74.60	-5	362	-1.38%
2023/06/12	0	0.00	3	76.50	75.90	-3	359	-0.83%
2023/06/08	4	76.85	2	77.60	76.10	2	357	0.56%
2023/06/07	0	0.00	2	78.40	78.40	-2	353	-0.57%
2023/06/06	2	78.20	6	78.35	78.40	-4	353	-1.13%
2023/06/05	2	78.80	7	78.79	78.50	-5	352	-1.42%
2023/06/02	9	80.90	0	0.00	81.60	9	336	2.68%
2023/05/31	18	79.20	0	0.00	79.20	18	334	5.38%
2023/05/30	5	78.60	0	0.00	78.50	5	336	1.49%
2023/05/29	2	78.60	0	0.00	78.40	2	334	0.60%
2023/05/25	1	76.30	0	0.00	76.40	1	340	0.29%
2023/05/24	0	0.00	1	77.40	77.00	-1	348	-0.29%
2023/05/23	2	77.80	1	76.90	77.70	1	348	0.29%
2023/05/22	0	0.00	9	76.40	76.70	-9	344	-2.62%
2023/05/19	0	0.00	4	73.93	73.70	-4	338	-1.18%
2023/05/18	7	75.29	1	74.60	74.40	6	338	1.77%
2023/05/17	14	75.32	1	74.00	75.40	13	337	3.85%
2023/05/16	0	0.00	3	72.73	73.10	-3	334	-0.90%
2023/05/15	0	0.00	25	70.49	70.40	-25	331	-7.54%
2023/05/12	0	0.00	14	70.61	70.90	-14	331	-4.22%
2023/05/11	0	0.00	3	71.90	70.50	-3	332	-0.90%
2023/05/10	23	74.00	11	73.86	74.70	12	331	3.62%
2023/05/09	1	72.00	18	72.81	72.70	-17	338	-5.02%
2023/05/08	0	0.00	5	77.36	76.70	-5	340	-1.47%
2023/05/05	17	77.64	40	77.43	77.70	-23	344	-6.67%
2023/05/04	13	79.85	26	78.47	77.40	-13	340	-3.82%
2023/05/03	3	79.20	9	78.68	80.20	-6	317	-1.89%
2023/05/02	14	78.06	0.3	77.90	78.30	13.7	309	4.41%
2023/04/28	94	77.49	6	77.77	76.30	88	302	29.07%
2023/04/27	6	76.55	6	75.72	77.70	0	277	0.00%
2023/04/26	3	70.43	7	67.73	71.70	-4	258	-1.55%
2023/04/25	0	0.00	1	70.00	68.60	-1	250	-0.40%
2023/04/24	3	71.50	62	69.22	71.90	-59	240	-24.50%
2023/04/21	12	68.49	113	67.65	67.50	-101	233	-43.30%	大賣/鉅額交易
2023/04/20	0	0.00	23	69.77	68.40	-23	225	-10.20%
2023/04/19	28	71.25	4	72.13	71.00	24	217	11.04%
2023/04/18	8	70.81	6.2	71.20	71.00	1.8	209	0.87%
2023/04/17	10	67.24	1	66.50	67.80	9	194	4.64%
2023/04/14	43	65.58	0	0.00	65.10	43	187	22.91%
2023/04/13	6	65.80	2	65.85	65.70	4	184	2.16%
2023/04/12	7	65.44	0	0.00	65.60	7	185	3.77%
2023/04/10	16	64.96	0	0.00	64.80	16	193	8.28%
2023/04/07	23	65.85	0	0.00	63.00	23	185	12.40%
2023/04/06	30	65.12	0	0.00	65.20	30	177	16.90%
2023/03/31	12	63.13	0	0.00	63.50	12	172	6.97%
2023/03/30	22	61.91	0	0.00	61.30	22	168	13.05%
2023/03/28	0	0.00	1	61.60	60.50	-1	167	-0.60%
2023/03/20	0	0.00	18	60.14	60.00	-18	162	-11.07%
2023/03/17	0	0.00	24	59.19	60.00	-24	162	-14.79%
2023/03/16	0	0.00	10	59.98	59.50	-10	162	-6.16%
2023/03/10	4	62.40	4	62.40	62.20	0	164	0.00%
2023/03/09	2	63.10	0	0.00	63.00	2	164	1.22%
2023/03/08	1	63.61	0	0.00	63.60	1	162	0.63%
2023/03/06	0	0.00	5	64.44	64.50	-5	159	-3.13%
2023/03/03	4	65.90	0	0.00	65.70	4	157	2.54%
2023/03/02	1	66.10	0	0.00	66.60	1	152	0.66%
2023/02/24	0	0.00	0	63.80	64.80	0	147	-0.01%
2023/02/23	8	63.48	1	63.50	63.30	7	145	4.82%
2023/02/22	1.5	63.53	16	63.94	66.20	-14.5	139	-10.40%
2023/02/21	0	0.00	5	60.02	60.30	-5	131	-3.82%
2023/02/20	14	59.21	0	0.00	59.30	14	130	10.70%
2023/02/17	6	58.38	0	0.00	58.40	6	129	4.62%
2023/02/16	7	58.10	0	0.00	58.40	7	129	5.42%
2023/02/15	4	58.10	0	0.00	57.00	4	128	3.13%
2023/02/14	4	58.95	0	0.00	58.80	4	127	3.14%
2023/02/10	14	59.89	0	0.00	59.00	14	125	11.16%
2023/02/08	2	60.15	1	61.00	60.20	1	121	0.82%
2023/02/07	2	61.25	2	60.60	59.20	0	120	0.00%
2023/02/06	5	59.32	0.1	62.50	62.50	4.9	109	4.49%
2023/01/06	0	0.00	1	49.90	50.00	-1	97	-1.03%
2022/12/30	0	0.00	1	55.50	53.40	-1	105	-0.95%
2022/12/29	2	55.90	0	0.00	55.50	2	103	1.93%
2022/12/16	1	49.40	0	0.00	49.95	1	134	0.74%
2022/12/06	0	0.00	1	52.70	52.80	-1	159	-0.63%
2022/11/14	0	0.00	1	48.05	48.25	-1	360	-0.28%
2022/11/04	1	47.00	0	0.00	46.45	1	374	0.27%
2022/11/01	1	44.20	0	0.00	43.55	1	374	0.27%
2022/10/27	0	0.00	1	45.90	45.45	-1	383	-0.26%
2022/10/24	0	0.00	1	46.50	46.50	-1	417	-0.24%
2022/10/21	2	45.00	0	0.00	44.90	2	420	0.48%
2022/10/20	1	48.00	0	0.00	48.35	1	422	0.24%
2022/10/19	1	50.00	0	0.00	49.70	1	426	0.23%
2022/10/14	1	52.00	0	0.00	52.40	1	453	0.22%
2022/10/13	4	51.30	0	0.00	51.40	4	459	0.87%
2022/10/12	0	0.00	1	58.50	55.60	-1	459	-0.22%
2022/10/05	0	0.00	1	62.70	62.50	-1	482	-0.21%
2022/10/04	0	0.00	1	63.30	63.30	-1	486	-0.21%
2022/09/30	2	65.50	0	0.00	64.90	2	483	0.41%
2022/09/29	0	0.00	4	63.70	66.00	-4	489	-0.82%
2022/09/28	0	0.00	1	62.40	62.10	-1	489	-0.20%
2022/09/27	2	63.50	4	63.43	63.40	-2	488	-0.41%
2022/09/26	6	65.38	1	68.00	65.50	5	489	1.02%
2022/09/23	5	61.88	0	0.00	62.00	5	484	1.03%
2022/09/21	2	61.50	1	60.80	60.50	1	486	0.21%
2022/09/19	2	59.50	0	0.00	58.90	2	488	0.41%
2022/09/16	2	62.00	1	61.60	61.60	1	487	0.20%
2022/09/15	6	63.00	6	65.20	63.00	0	490	0.00%
2022/09/14	0	0.00	1	67.60	66.60	-1	494	-0.20%
2022/09/13	1	66.90	0	0.00	67.30	1	500	0.20%
2022/09/12	0	0.00	3	65.93	67.40	-3	506	-0.59%
2022/09/08	13	67.65	4	68.40	67.40	9	530	1.70%
2022/09/07	3	64.90	1	63.20	69.00	2	518	0.39%
2022/09/06	1	61.60	3.5	64.38	63.00	-2.5	507	-0.49%
2022/09/05	2	67.52	6	67.57	66.50	-4	494	-0.80%
2022/09/02	8	66.01	5.6	66.92	69.00	2.4	472	0.52%
2022/09/01	5	63.96	11	64.81	64.90	-6	438	-1.37%
2022/08/31	3	59.90	13	57.78	59.00	-10	404	-2.47%
2022/08/30	10	55.11	1	55.30	55.60	9	391	2.30%
2022/08/26	0	0.00	1	56.10	55.90	-1	390	-0.26%
2022/08/25	2	55.75	1	55.50	56.00	1	388	0.26%
2022/08/24	3	55.67	2	54.90	55.40	1	385	0.26%
2022/08/23	3	55.83	2	56.95	55.30	1	380	0.26%
2022/08/22	5	59.22	33	55.67	60.00	-28	365	-7.67%
2022/08/19	0	0.00	5	54.10	54.60	-5	343	-1.45%
2022/08/18	14	52.51	0	0.00	54.00	14	340	4.11%
2022/08/17	0	0.00	2	55.80	55.60	-2	334	-0.60%
2022/08/16	23	56.16	0	0.00	55.70	23	332	6.92%
2022/08/15	2	52.60	0	0.00	54.70	2	327	0.61%
2022/08/10	1	50.20	1	50.50	50.50	0	320	0.00%
2022/08/09	1	52.70	1	51.80	52.20	0	317	0.00%
2022/08/04	1	55.00	0	0.00	55.50	1	307	0.32%
2022/08/02	1	55.90	1	57.70	55.70	0	301	0.00%
2022/08/01	1	59.40	3	58.97	60.50	-2	286	-0.70%
2022/07/29	1	54.70	1	55.80	55.00	0	269	0.00%
2022/07/28	0	0.00	7	54.57	54.80	-7	264	-2.65%
2022/07/27	0	0.00	5	51.80	54.50	-5	258	-1.93%
2022/07/26	5	56.06	10	53.00	53.50	-5	254	-1.97%
2022/07/25	1	56.10	2	55.90	55.60	-1	249	-0.40%
2022/07/22	13	56.63	0	0.00	57.30	13	240	5.41%
2022/07/21	1	56.10	4	56.10	56.10	-3	225	-1.34%
2022/07/19	2	47.75	2	48.30	46.45	0	210	0.00%
2022/07/18	1	50.00	0	0.00	49.60	1	206	0.48%
2022/07/15	1	49.67	1	50.00	50.00	0	203	0.01%
2022/07/14	2	50.95	5	51.90	51.30	-3	200	-1.50%
2022/07/13	7	52.30	1	52.40	53.90	6	190	3.14%
2022/07/11	0	0.00	1	40.95	44.55	-1	171	-0.58%
2022/07/08	2	40.30	0	0.00	40.50	2	167	1.19%
2022/07/07	1	40.50	2	40.65	41.95	-1	164	-0.61%
2022/07/06	1	46.80	2	45.00	44.95	-1	153	-0.65%
2022/07/05	2	47.00	5	47.18	49.90	-3	148	-2.02%
2022/07/04	7	47.00	4	47.30	46.30	3	145	2.06%
2022/07/01	1	52.00	3	53.60	51.40	-2	139	-1.44%
2022/06/30	2	60.50	12	60.40	57.10	-10	132	-7.54%
2022/06/29	1	58.70	1	59.90	59.90	0	127	0.00%
2022/06/28	2	60.70	6	58.83	59.20	-4	125	-3.19%
2022/06/27	0	0.00	1	59.00	59.50	-1	122	-0.81%
2022/06/24	14	56.64	6	55.18	55.20	8	118	6.78%
2022/06/23	1	55.20	1	55.00	54.30	0	114	0.00%
2022/06/22	13	58.15	5	56.66	60.30	8	108	7.36%
2022/06/21	4	53.28	4	51.75	54.90	0	95	0.00%
2022/06/20	3	48.33	4	47.49	49.95	-1	85	-1.17%
2022/06/17	12	49.35	0	50.00	50.00	12	74	16.10%
2022/06/10	0	0.00	1	29.65	31.15	-1	29	-3.36%
2022/05/24	0	0.00	1	24.90	24.85	-1	20	-4.92%
2022/05/18	1	25.30	0	0.00	25.30	1	19	5.16%
2022/05/10	0	0.00	37.1	23.04	23.80	-37.1	17	-206.42%
2021/10/22	1	28.80	0	0.00	28.85	1	37	2.70%
2021/10/06	0	0.00	1	24.65	24.75	-1	26	-3.76%
2021/10/05	1	24.20	0	0.00	24.70	1	27	3.65%
2021/10/01	0	0.00	1	25.55	24.85	-1	26	-3.73%
2021/09/24	1	24.30	0	0.00	24.50	1	25	3.90%
2021/07/15	0	0.00	1	25.90	25.70	-1	36	-2.77%
2021/07/06	1	27.55	0	0.00	27.25	1	34	2.86%
2021/06/18	0	0.00	1	29.00	28.50	-1	34	-2.92%
2021/06/09	1	27.80	0	0.00	27.60	1	32	3.12%
2021/05/14	0	0.00	2	27.65	27.65	-2	21	-9.19%
2021/05/10	0	0.00	1	28.90	28.90	-1	20	-4.79%
2021/05/07	1	28.25	0	0.00	28.70	1	20	4.77%
2021/05/06	0	0.00	3	28.50	28.25	-3	20	-14.41%
2021/05/04	0	0.00	1	29.55	28.95	-1	20	-4.87%
2021/04/14	0	0.00	1	30.00	30.15	-1	19	-5.01%
2021/03/31	0	0.00	2	30.20	30.25	-2	17	-11.16%
2021/02/17	0	0.00	6	29.39	29.70	-6	17	-34.35%
2021/02/01	1	29.80	0	0.00	30.30	1	16	5.91%
2021/01/27	3	29.80	0	0.00	30.05	3	16	17.72%
2021/01/26	1	29.80	0	0.00	30.10	1	17	5.86%
2021/01/25	1	29.80	0	0.00	29.90	1	17	5.87%
2020/12/07	0	0.00	1	37.00	37.20	-1	16	-5.94%
2020/11/20	0	0.00	0	36.60	37.00	0	25	-0.11%
2020/11/19	0	0.00	0.2	37.00	36.60	-0.2	25	-0.77%
2020/11/18	0	0.00	0.1	36.65	36.55	-0.1	26	-0.37%
2020/11/17	0	0.00	0	36.90	37.00	0	26	-0.07%
2020/11/16	0	0.00	1	36.50	36.90	-1	27	-3.70%
2020/10/28	0	0.00	0.1	37.30	36.90	-0.1	29	-0.34%
2020/10/27	0	0.00	0	37.30	37.30	0	30	-0.10%
2020/10/26	3	38.30	0	0.00	37.30	3	30	9.94%
2020/09/16	0.5	39.20	1	38.10	38.75	-0.5	88	-0.59%
2020/09/15	1	38.95	0	0.00	38.30	1	89	1.11%
2020/09/02	0	0.00	1	36.30	36.10	-1	100	-0.99%
2020/08/26	0	0.00	1	36.80	36.70	-1	104	-0.95%
2020/08/19	1	37.35	0	0.00	37.20	1	130	0.77%
2020/08/13	0	0.00	4	37.66	37.75	-4	132	-3.01%
2020/07/27	0	0.00	1	38.50	38.25	-1	134	-0.74%
2020/07/17	2	39.80	2	39.00	38.25	0	129	0.00%
2020/07/14	0	0.00	2	43.75	42.55	-2	125	-1.59%
2020/07/13	2	42.73	0	0.00	44.35	2	124	1.61%
2020/07/10	1	45.15	3	47.37	45.10	-2	120	-1.66%
2020/07/09	3	49.27	0	0.00	49.70	3	108	2.77%
2020/07/08	3	45.75	1	45.75	45.75	2	93	2.14%
2020/07/03	2	40.70	0	0.00	41.25	2	88	2.27%
2020/06/23	0	0.00	2	39.75	39.50	-2	83	-2.39%
2020/06/18	0	0.00	4	42.26	42.20	-4	80	-4.98%
2020/06/12	1	38.00	0	0.00	39.60	1	72	1.38%
2020/06/11	2	41.38	0	0.00	39.00	2	71	2.80%
2020/06/10	4	41.53	0	0.00	42.50	4	67	5.94%
2020/06/05	0	0.00	1	39.40	39.80	-1	61	-1.63%
2020/06/02	0	0.00	2	39.70	39.50	-2	59	-3.39%
2020/06/01	0	0.00	1	41.90	42.00	-1	57	-1.75%
2020/05/28	2	45.10	14	41.88	43.25	-12	53	-22.57%
2020/05/27	14	44.08	2	44.08	44.15	12	46	25.66%
2020/05/22	1	33.20	0	0.00	33.20	1	29	3.44%
2020/04/30	2	31.45	1	31.00	30.50	1	23	4.18%
2020/04/29	0	0.00	1	31.00	31.35	-1	23	-4.32%
2020/04/27	1	28.20	0	0.00	28.95	1	21	4.55%
2020/04/23	1	27.60	0	0.00	28.35	1	21	4.62%
2020/04/15	0	0.00	7	29.57	29.20	-7	20	-34.57%
2020/03/26	1	22.90	0	0.00	22.00	1	14	6.67%
2019/11/28	1	38.35	1	38.30	38.80	0	10	0.00%
2019/09/16	3	44.25	0	0.00	44.25	3	14	21.05%
2019/09/12	0	0.00	0.5	44.10	44.35	-0.5	14	-3.12%
2019/08/27	0	43.50	0	0.00	43.80	0	25	0.09%
2019/08/20	0.2	43.80	0	0.00	44.10	0.2	25	0.74%
2019/08/14	0	44.70	0	0.00	45.00	0	25	0.09%
2019/08/08	0.2	44.90	0	0.00	45.20	0.2	25	0.77%
2019/07/19	0	0.00	1	50.70	50.80	-1	24	-4.02%
2019/07/17	1	50.00	0	0.00	51.00	1	23	4.26%
2019/07/05	1	48.00	0	0.00	48.00	1	22	4.47%
2019/05/06	0	0.00	0	48.85	44.95	0	22	-0.05%
2019/05/02	0	42.20	0	0.00	42.50	0	21	0.05%
2019/03/18	1	46.95	0	0.00	47.00	1	26	3.80%
2019/03/08	0	0.00	1	45.10	46.00	-1	24	-4.00%
2019/02/25	0	0.00	1	46.05	46.90	-1	24	-4.14%
2019/02/22	1	46.90	0	0.00	46.70	1	23	4.23%
2019/01/15	0	0.00	0	39.45	39.20	0	17	-0.13%
2019/01/10	1	41.50	0	0.00	42.40	1	16	5.90%
2018/12/03	0	0.00	2	33.75	33.55	-2	17	-11.63%
2018/10/31	3	28.00	0	0.00	28.80	3	16	17.76%
2018/10/12	0	0.00	2	33.50	33.65	-2	17	-11.61%
2018/09/14	0	0.00	3	41.82	41.75	-3	15	-19.96%
2018/09/13	3	41.25	0	0.00	41.25	3	14	20.76%
2018/08/01	0	0.00	1	46.50	46.40	-1	23	-4.29%
2018/06/21	1	50.90	0	0.00	50.90	1	66	1.49%
2018/06/12	0	0.00	2	51.00	50.50	-2	73	-2.74%
2018/06/01	2	50.00	1	50.80	50.30	1	78	1.27%
2018/04/09	0	0.00	1	60.00	58.90	-1	60	-1.67%
2018/04/02	0	0.00	1	55.00	53.90	-1	53	-1.87%
2018/03/20	0	0.00	0	50.80	51.00	0	33	-0.04%