凌通 (4952)-台新券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.0
漲跌
▲4.3
漲幅
+6.17%
成交量
23,610張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	313.8	73.75	287.3	73.59	74.00	26.6	1,705	1.56%	大買/大賣/
2024/05/27	56	67.39	101.5	68.21	69.70	-45.5	1,316	-3.46%	大賣/
2024/05/24	90	62.61	15	62.60	63.40	75	1,190	6.30%
2024/05/23	23	62.82	23	62.37	62.00	0	1,153	0.00%
2024/05/22	28	65.91	20	65.45	63.80	8	1,113	0.72%
2024/05/21	143.5	67.05	147	66.99	68.00	-3.5	1,019	-0.34%	大買/大賣/
2024/05/20	86.5	62.77	66.2	64.39	66.20	20.3	830	2.45%
2024/05/17	118	61.88	91.1	62.11	60.20	26.9	662	4.07%	大買/
2024/05/16	32	55.87	36.4	53.96	57.50	-4.4	449	-0.97%
2024/05/15	1	52.20	4	52.30	52.30	-3	401	-0.75%
2024/05/14	0	0.00	1	52.40	52.20	-1	396	-0.25%
2024/05/13	0	0.00	32	52.07	52.50	-32	394	-8.12%
2024/05/10	1	51.80	12	51.42	51.80	-11	390	-2.82%
2024/05/09	12	52.47	5	52.60	51.90	7	385	1.82%
2024/05/08	13	52.40	4.4	51.86	52.10	8.6	379	2.27%
2024/05/07	1	50.60	1	51.20	50.60	0	367	0.00%
2024/05/06	2	50.80	0	0.00	50.80	2	364	0.55%
2024/05/03	10	50.38	0	0.00	50.30	10	359	2.78%
2024/05/02	0	0.00	1	50.10	50.20	-1	357	-0.28%
2024/04/30	3.2	50.19	0	0.00	50.20	3.2	355	0.90%
2024/04/29	0.2	49.35	0	0.00	49.60	0.2	350	0.05%
2024/04/24	0	0.00	3	48.80	48.90	-3	344	-0.87%
2024/04/23	0	0.00	21	48.50	48.40	-21	344	-6.09%
2024/04/22	4	48.25	12	48.22	47.90	-8	343	-2.33%
2024/04/19	7.2	48.82	4	48.51	48.70	3.2	338	0.93%
2024/04/18	2	50.05	4	50.00	50.20	-2	329	-0.61%
2024/04/17	10	50.21	9	50.00	49.75	1	325	0.30%
2024/04/16	15	49.85	6	50.11	50.30	9	317	2.85%
2024/04/15	30	50.22	8.1	50.74	50.40	21.9	305	7.17%
2024/04/12	6.1	49.16	0	0.00	49.20	6.1	284	2.13%
2024/04/11	5	48.96	1	49.00	49.00	4	276	1.45%
2024/04/10	2	48.65	1	48.45	48.75	1	262	0.38%
2024/04/09	7	48.71	5	48.62	48.05	2	237	0.84%
2024/04/08	1	47.70	0	0.00	47.80	1	211	0.47%
2024/04/03	1	47.50	0	0.00	47.50	1	211	0.47%
2024/04/02	1	48.45	1	48.45	48.15	0	203	0.00%
2024/04/01	0	0.00	5	47.90	48.30	-5	190	-2.62%
2024/03/29	6	48.05	0	0.00	48.10	6	183	3.27%
2024/03/28	0	0.00	1	48.30	48.15	-1	183	-0.55%
2024/03/22	2	49.05	1	48.45	49.05	1	184	0.54%
2024/03/21	0	0.00	1	48.50	48.50	-1	185	-0.54%
2024/03/20	0	0.00	2	48.35	48.00	-2	192	-1.04%
2024/03/19	0	0.00	1	48.65	48.40	-1	204	-0.49%
2024/03/18	2	48.55	1	48.50	48.50	1	205	0.49%
2024/03/14	0	0.00	1	48.85	48.75	-1	214	-0.47%
2024/03/12	1	50.10	0	0.00	49.75	1	252	0.40%
2024/03/11	1	49.70	0	0.00	49.95	1	301	0.33%
2024/03/08	5	49.05	0	0.00	48.85	5	303	1.65%
2024/03/07	6.1	49.98	1	50.00	49.80	5.1	300	1.69%
2024/03/05	4	50.98	5	50.40	51.30	-1	301	-0.33%
2024/03/04	5	50.20	9	50.34	50.30	-4	338	-1.18%
2024/03/01	9	50.30	0	0.00	50.30	9	343	2.62%
2024/02/27	1	50.40	0	0.00	50.50	1	347	0.29%
2024/02/23	0	0.00	2	52.25	52.10	-2	398	-0.50%
2024/02/20	1	54.30	0	0.00	53.30	1	446	0.22%
2024/02/19	1	53.90	1	53.60	53.80	0	444	0.00%
2024/02/16	2	53.30	0	0.00	53.30	2	445	0.45%
2024/02/05	4	52.35	1	52.10	51.90	3	443	0.68%
2024/01/31	1	52.00	0	0.00	51.80	1	439	0.23%
2024/01/29	1	52.10	0	0.00	52.10	1	438	0.23%
2024/01/26	0	0.00	2	52.00	52.00	-2	438	-0.46%
2024/01/22	0	0.00	1	52.90	53.00	-1	438	-0.23%
2024/01/19	0	0.00	1	52.50	52.30	-1	438	-0.23%
2024/01/18	0	0.00	6	52.10	52.10	-6	437	-1.37%
2024/01/17	2	52.60	2	52.40	52.10	0	438	0.00%
2024/01/16	1	53.30	0	0.00	53.30	1	437	0.23%
2024/01/15	1	53.40	3	53.20	53.50	-2	438	-0.46%
2024/01/12	0	0.00	1	53.50	53.10	-1	445	-0.22%
2024/01/10	1	53.10	0	0.00	53.00	1	445	0.22%
2024/01/09	1	52.90	2	52.75	52.60	-1	444	-0.23%
2024/01/08	0	0.00	3	53.57	53.20	-3	440	-0.68%
2024/01/05	6	54.42	5	55.06	53.60	1	438	0.23%
2024/01/04	1	54.00	0	0.00	53.60	1	433	0.23%
2024/01/02	1	54.30	1	54.30	54.30	0	431	0.00%
2023/12/29	3	55.10	0	0.00	54.90	3	431	0.70%
2023/12/28	1	56.10	0	0.00	55.70	1	429	0.23%
2023/12/27	1	54.50	3	55.07	55.00	-2	425	-0.47%
2023/12/22	1	54.30	0	0.00	54.10	1	421	0.24%
2023/12/21	1	54.40	0	0.00	54.50	1	421	0.24%
2023/12/20	0	0.00	0.5	54.60	54.70	-0.5	420	-0.12%
2023/12/19	6	54.48	0	0.00	54.50	6	419	1.43%
2023/12/18	3	55.60	2	55.55	55.50	1	417	0.24%
2023/12/15	4	57.23	12	57.23	56.50	-8	415	-1.93%
2023/12/14	6	57.23	3	57.10	56.90	3	409	0.73%
2023/12/12	1	55.40	0	0.00	56.30	1	405	0.25%
2023/12/11	0	0.00	3	56.50	56.10	-3	402	-0.74%
2023/12/08	20	56.85	4	57.00	56.90	16	399	4.01%
2023/12/07	13	57.75	14.2	57.11	56.30	-1.2	386	-0.31%
2023/12/06	58.7	58.25	17.1	58.01	58.50	41.6	358	11.61%
2023/12/04	1	56.10	0	0.00	55.30	1	309	0.32%
2023/12/01	3	55.73	1.7	55.80	55.80	1.3	311	0.43%
2023/11/30	3	55.90	2.2	56.23	55.80	0.8	316	0.27%
2023/11/29	39	57.42	58	57.92	56.30	-19	316	-6.00%
2023/11/28	3	55.77	4.7	55.11	56.20	-1.7	276	-0.60%
2023/11/27	2	54.40	1	54.30	54.30	1	268	0.37%
2023/11/24	1	56.50	6	54.88	54.90	-5	265	-1.88%
2023/11/22	78	57.09	63.3	57.37	56.90	14.7	244	5.99%
2023/11/21	14	55.49	15	56.07	54.80	-1	202	-0.50%
2023/11/20	3	54.20	9	53.67	54.40	-6	166	-3.60%
2023/11/17	6	51.78	2	51.60	51.60	4	149	2.67%
2023/11/15	3	51.33	0	0.00	51.10	3	146	2.05%
2023/11/14	0	0.00	1	50.20	50.60	-1	144	-0.69%
2023/11/13	0	0.00	1	50.00	50.00	-1	145	-0.69%
2023/11/10	1	49.65	0	0.00	50.00	1	146	0.68%
2023/11/07	0	0.00	1	50.60	51.00	-1	147	-0.68%
2023/11/06	1	50.40	1	50.40	50.70	0	147	0.00%
2023/10/31	1	49.90	0	0.00	49.20	1	150	0.66%
2023/10/30	1	49.45	0.1	50.50	50.50	0.9	152	0.59%
2023/10/25	0	0.00	2.4	51.60	51.70	-2.4	157	-1.53%
2023/10/24	1	51.00	0	0.00	51.00	1	159	0.63%
2023/10/23	1	51.50	0	0.00	51.50	1	158	0.63%
2023/10/20	1.4	50.27	2	51.40	52.00	-0.6	158	-0.38%
2023/10/19	1	49.85	0	0.00	49.95	1	152	0.65%
2023/10/18	1	50.00	0	0.00	49.45	1	154	0.65%
2023/10/13	0	0.00	5	49.55	49.60	-5	159	-3.14%
2023/10/11	0	0.00	1	50.90	49.70	-1	164	-0.61%
2023/10/06	3	50.70	0	0.00	51.20	3	165	1.82%
2023/10/05	2	50.55	0	50.90	50.70	2	167	1.17%
2023/10/04	1	50.20	2	50.18	50.40	-1	168	-0.59%
2023/10/03	3	50.10	3	51.00	50.50	0	169	0.00%
2023/09/28	0	0.00	1	51.10	51.10	-1	177	-0.56%
2023/09/27	1	50.60	0	0.00	50.80	1	182	0.55%
2023/09/25	1.2	51.23	0	0.00	50.90	1.2	192	0.62%
2023/09/22	1	51.20	0	0.00	51.20	1	205	0.49%
2023/09/21	2	50.80	0	0.00	51.20	2	219	0.91%
2023/09/19	0	0.00	2	53.30	53.10	-2	229	-0.87%
2023/09/18	2	53.00	0	0.00	53.30	2	236	0.85%
2023/09/15	82	56.40	82	54.10	52.90	0	237	0.00%
2023/09/14	1	53.40	1	53.30	53.50	0	229	0.00%
2023/09/13	0	0.00	1	52.60	52.90	-1	229	-0.44%
2023/09/12	3	52.40	0	0.00	52.10	3	231	1.30%
2023/09/11	0	0.00	2	51.90	52.00	-2	236	-0.85%
2023/09/07	3.2	52.39	0	0.00	52.50	3.2	253	1.26%
2023/09/06	1	51.80	1	52.10	52.60	0	255	0.00%
2023/09/05	3.2	52.41	8	51.93	52.40	-4.8	252	-1.91%
2023/09/04	1	51.10	0.1	51.00	51.50	0.9	244	0.38%
2023/09/01	3	50.50	0	0.00	50.10	3	241	1.24%
2023/08/31	1	50.30	2	50.20	50.30	-1	242	-0.41%
2023/08/28	1	49.70	1	50.00	49.70	0	246	0.00%
2023/08/25	1	48.45	1	49.40	49.40	0	249	0.00%
2023/08/24	1	49.35	1	50.10	49.00	0	251	0.00%
2023/08/22	0	0.00	9	49.06	49.10	-9	254	-3.54%
2023/08/17	1	49.15	0	0.00	49.45	1	259	0.39%
2023/08/16	0	0.00	1	48.40	48.40	-1	258	-0.39%
2023/08/11	0	0.00	1	49.20	49.35	-1	262	-0.38%
2023/08/09	2	49.55	0	0.00	49.60	2	261	0.77%
2023/08/08	1	49.60	0	0.00	49.65	1	262	0.38%
2023/08/07	1	50.00	0	0.00	50.20	1	266	0.38%
2023/08/04	0	0.00	3	49.33	50.20	-3	267	-1.12%
2023/08/02	2	49.05	3	49.43	49.10	-1	268	-0.37%
2023/08/01	0	0.00	2	50.50	49.65	-2	268	-0.75%
2023/07/31	1	50.50	2	50.30	49.65	-1	268	-0.37%
2023/07/28	4	50.75	0	0.00	50.50	4	267	1.50%
2023/07/27	1	49.85	1	49.85	50.20	0	264	0.00%
2023/07/25	0.3	49.05	0	0.00	49.15	0.3	263	0.09%
2023/07/24	3	48.88	2	49.08	48.75	1	262	0.38%
2023/07/21	0	0.00	1	49.65	49.70	-1	262	-0.38%
2023/07/19	1	49.30	0	0.00	49.00	1	265	0.38%
2023/07/18	0.2	49.85	2	49.40	49.60	-1.8	269	-0.67%
2023/07/17	3	49.65	1	49.60	49.95	2	267	0.75%
2023/07/14	1	48.60	0	0.00	48.75	1	266	0.37%
2023/07/11	1	48.80	0	0.00	48.95	1	269	0.37%
2023/07/10	1	48.75	0	0.00	48.75	1	269	0.37%
2023/07/07	1	48.51	0	0.00	48.85	1	271	0.38%
2023/07/06	1	50.20	1	49.85	49.70	0	270	0.00%
2023/07/05	1	50.70	1	50.40	50.10	0	266	0.00%
2023/07/03	12	50.73	0	0.00	50.60	12	258	4.64%
2023/06/30	2.1	51.55	6	51.82	51.30	-3.9	257	-1.52%
2023/06/29	7	57.20	1	56.80	57.30	6	247	2.43%
2023/06/28	2	56.30	1	56.30	56.20	1	233	0.43%
2023/06/27	7	57.04	3	57.07	56.60	4	234	1.71%
2023/06/26	1	57.80	2	58.35	57.90	-1	230	-0.43%
2023/06/21	1	58.00	7	57.69	58.10	-6	228	-2.62%
2023/06/20	0	0.00	3	57.43	57.50	-3	232	-1.29%
2023/06/19	1	57.50	1	57.70	57.60	0	241	0.00%
2023/06/16	1	58.20	0	0.00	57.60	1	243	0.41%
2023/06/15	5.5	58.35	3	58.33	58.40	2.5	242	1.03%
2023/06/14	3	58.83	6	58.82	58.80	-3	243	-1.23%
2023/06/13	5.1	57.79	3	57.80	57.90	2.1	234	0.89%
2023/06/12	2	56.55	0	0.00	56.90	2	232	0.86%
2023/06/08	1	56.00	0	0.00	55.80	1	234	0.43%
2023/06/07	1	55.90	0	0.00	55.80	1	241	0.41%
2023/06/05	0	0.00	2	55.90	56.30	-2	255	-0.78%
2023/06/02	2	55.95	0	0.00	55.80	2	262	0.76%
2023/06/01	2	56.00	2	55.80	56.10	0	268	-0.01%
2023/05/31	3	55.70	1.2	55.69	55.70	1.8	278	0.66%
2023/05/29	0.5	55.16	1	55.20	55.40	-0.5	313	-0.16%
2023/05/26	0	0.00	1	54.90	54.40	-1	323	-0.31%
2023/05/25	1	55.10	0	0.00	55.10	1	333	0.30%
2023/05/23	0	0.00	1	56.00	56.00	-1	372	-0.27%
2023/05/17	1	54.00	0	54.60	54.70	1	383	0.25%
2023/05/15	0	0.00	2	53.40	53.60	-2	388	-0.52%
2023/05/08	2	55.65	0	0.00	56.00	2	417	0.48%
2023/05/05	0	0.00	1	55.40	55.40	-1	422	-0.24%
2023/05/04	1	55.70	0	0.00	55.60	1	434	0.23%
2023/05/02	0	0.00	1	56.10	56.00	-1	448	-0.22%
2023/04/28	0.2	55.70	1	55.60	55.70	-0.8	452	-0.18%
2023/04/27	1	55.40	0	0.00	55.50	1	452	0.22%
2023/04/24	1	55.50	0	0.00	55.70	1	452	0.22%
2023/04/21	0	0.00	5	55.38	55.30	-5	454	-1.10%
2023/04/20	0	0.00	1	56.60	56.50	-1	450	-0.22%
2023/04/19	3	57.23	0	0.00	57.20	3	450	0.67%
2023/04/18	0	0.00	4	58.25	57.90	-4	450	-0.89%
2023/04/17	0	0.00	2	57.90	58.00	-2	448	-0.45%
2023/04/14	2	57.15	1	57.40	57.30	1	445	0.22%
2023/04/13	2	57.60	0	0.00	57.30	2	443	0.45%
2023/04/12	0	0.00	3	58.00	58.10	-3	442	-0.68%
2023/04/10	4	57.40	0	0.00	57.40	4	439	0.91%
2023/03/31	0	0.00	3	57.53	57.60	-3	440	-0.68%
2023/03/30	2	56.70	0	0.00	56.80	2	447	0.45%
2023/03/28	2	56.60	0	0.00	56.20	2	455	0.44%
2023/03/27	2	57.00	0	0.00	57.00	2	451	0.44%
2023/03/23	1	58.20	1	58.50	58.40	0	443	0.00%
2023/03/22	4	58.20	8	58.49	58.60	-4	441	-0.91%
2023/03/20	4	57.55	2	57.50	57.40	2	429	0.47%
2023/03/15	0	0.00	1	57.40	57.00	-1	424	-0.24%
2023/03/14	1	56.80	0	0.00	56.90	1	426	0.23%
2023/03/13	8.1	56.69	2	55.25	56.60	6.1	425	1.43%
2023/03/10	0	0.00	26	56.92	56.60	-26	423	-6.14%
2023/03/09	0	0.00	4	57.68	57.40	-4	421	-0.95%
2023/03/07	1	57.30	0	0.00	57.50	1	409	0.24%
2023/03/06	5	57.46	2	57.70	57.30	3	403	0.74%
2023/03/03	1	57.10	2	57.35	57.10	-1	399	-0.25%
2023/03/02	2	56.75	3	56.80	56.90	-1	393	-0.25%
2023/03/01	6	57.22	29	57.35	57.00	-23	380	-6.04%
2023/02/24	9	55.21	0	0.00	55.10	9	356	2.53%
2023/02/23	2	55.25	4	55.15	55.30	-2	349	-0.57%
2023/02/22	31	54.10	7	54.23	54.30	24	342	7.01%
2023/02/21	9.1	54.40	8	54.39	53.70	1.1	330	0.33%
2023/02/20	4	52.75	2	52.80	53.00	2	309	0.65%
2023/02/17	2	52.25	1	52.20	52.30	1	309	0.32%
2023/02/16	2	52.00	1	52.10	52.10	1	310	0.32%
2023/02/15	1	51.50	4	51.40	51.60	-3	312	-0.96%
2023/02/10	3	50.80	0	0.00	50.40	3	319	0.94%
2023/02/09	1	51.70	17	51.33	51.60	-16	316	-5.05%
2023/02/08	21	52.34	2	52.40	52.20	19	310	6.12%
2023/02/07	5	51.20	1	51.50	51.20	4	295	1.35%
2023/02/06	1	50.20	0	0.00	50.50	1	295	0.34%
2023/02/03	1.1	51.08	0	0.00	51.00	1.1	294	0.36%
2023/02/02	7	51.10	5.5	51.11	51.10	1.5	289	0.52%
2023/02/01	0	0.00	1	50.20	50.60	-1	279	-0.36%
2023/01/31	1	49.25	3	49.20	49.15	-2	273	-0.73%
2023/01/30	0	0.00	0.3	48.90	48.50	-0.3	270	-0.11%
2023/01/17	0.2	47.30	0	0.00	47.55	0.2	267	0.07%
2023/01/12	0	0.00	2	48.40	47.65	-2	276	-0.72%
2023/01/11	0	0.00	3	48.20	48.35	-3	276	-1.08%
2023/01/10	0	0.00	3	48.10	48.10	-3	277	-1.08%
2023/01/06	0	0.00	1	48.15	48.15	-1	282	-0.35%
2023/01/05	2	47.48	3	47.52	47.50	-1	289	-0.35%
2023/01/04	0	0.00	3	47.07	47.05	-3	292	-1.03%
2022/12/29	0	0.00	1	46.20	46.35	-1	303	-0.33%
2022/12/28	1	47.20	0	0.00	46.80	1	307	0.33%
2022/12/27	2	48.10	2	48.10	47.95	0	308	0.00%
2022/12/22	5.1	49.63	4	48.74	47.80	1.1	323	0.33%
2022/12/21	3	47.93	0	0.00	47.05	3	319	0.94%
2022/12/20	3	47.48	2	48.25	47.05	1	324	0.31%
2022/12/19	2	46.88	0	0.00	46.70	2	327	0.61%
2022/12/16	1	47.15	0	0.00	47.25	1	334	0.30%
2022/12/12	0	47.50	0	0.00	47.40	0	341	0.01%
2022/12/09	1	47.80	0	0.00	47.65	1	348	0.29%
2022/12/08	1	48.05	0	0.00	48.15	1	346	0.29%
2022/12/06	2	49.15	0	0.00	49.15	2	354	0.56%
2022/12/05	0.1	50.80	2.3	51.23	50.80	-2.2	356	-0.61%
2022/12/02	0	50.60	2	50.90	50.70	-2	356	-0.56%
2022/12/01	4.4	50.59	5	50.58	50.30	-0.7	358	-0.18%
2022/11/30	0	0.00	1	49.40	49.60	-1	359	-0.28%
2022/11/29	0	0.00	2	48.70	48.70	-2	368	-0.54%
2022/11/25	1	50.00	1	49.10	49.10	0	378	0.00%
2022/11/24	2	49.25	6	49.01	49.65	-4	377	-1.06%
2022/11/22	2	47.55	1	47.65	47.60	1	384	0.26%
2022/11/21	6	48.21	1	48.15	47.90	5	387	1.29%
2022/11/18	0	0.00	6	49.47	49.10	-6	389	-1.54%
2022/11/17	2	49.03	1	48.80	49.00	1	392	0.25%
2022/11/16	2	49.30	3	48.80	48.90	-1	395	-0.25%
2022/11/15	1	48.35	1	48.50	48.65	0	392	0.00%
2022/11/14	1	47.80	1	48.00	47.90	0	399	0.00%
2022/11/11	3	48.45	2	47.95	47.90	1	424	0.24%
2022/11/10	0	0.00	2	47.88	47.80	-2	428	-0.47%
2022/11/09	1	47.25	2	47.68	47.55	-1	435	-0.23%
2022/11/08	0	0.00	2	47.00	46.30	-2	442	-0.45%
2022/11/03	0	0.00	4	46.33	46.25	-4	470	-0.85%
2022/11/02	2	45.90	0	0.00	45.85	2	511	0.39%
2022/11/01	0.2	45.05	2	45.20	44.90	-1.8	514	-0.35%
2022/10/31	1	44.50	1	44.95	44.70	0	529	0.00%
2022/10/28	4	44.05	1	43.95	43.55	3	541	0.55%
2022/10/27	0	0.00	2	44.80	45.00	-2	551	-0.36%
2022/10/21	1	44.05	1	44.30	44.05	0	589	0.00%
2022/10/20	1	44.40	1	44.10	44.05	0	607	0.00%
2022/10/19	2	45.03	0	0.00	44.85	2	643	0.31%
2022/10/18	0	45.50	1	45.75	45.90	-1	657	-0.15%
2022/10/17	1	44.60	1	43.70	45.90	0	701	0.00%
2022/10/14	0	0.00	7	44.67	45.35	-7	844	-0.83%
2022/10/13	6.2	42.98	1	43.35	42.00	5.2	917	0.57%
2022/10/12	0	0.00	1	44.30	44.65	-1	926	-0.11%
2022/10/11	3.2	44.91	3	44.77	44.80	0.2	953	0.02%
2022/10/07	9.2	48.10	2	47.95	47.70	7.2	1,069	0.67%
2022/10/05	3.2	49.24	1	49.30	48.75	2.2	1,138	0.19%
2022/10/03	1	47.50	0	0.00	47.85	1	1,172	0.09%
2022/09/30	1	47.85	3	47.95	48.55	-2	1,186	-0.17%
2022/09/28	1	47.20	3	48.77	46.95	-2	1,196	-0.17%
2022/09/27	0	0.00	9	48.69	49.60	-9	1,203	-0.75%
2022/09/26	12	49.39	0	0.00	48.20	12	1,216	0.99%
2022/09/23	32	51.53	0	0.00	51.20	32	1,242	2.58%
2022/09/19	2.2	52.23	5	52.62	52.20	-2.8	1,289	-0.22%
2022/09/16	3	53.70	2	53.50	53.20	1	1,297	0.08%
2022/09/15	1	53.00	4	53.50	53.20	-3	1,304	-0.23%
2022/09/14	3	52.10	0	0.00	53.00	3	1,330	0.23%
2022/09/13	0	0.00	3	53.50	52.90	-3	1,354	-0.22%
2022/09/12	8	52.68	2	52.70	52.30	6	1,366	0.44%
2022/09/07	3	52.27	1	51.40	52.30	2	1,396	0.14%
2022/09/06	6	52.42	1	52.30	52.40	5	1,406	0.36%
2022/09/05	3	53.83	8	53.70	53.60	-5	1,418	-0.35%
2022/09/02	12	55.55	0	0.00	55.40	12	1,432	0.84%
2022/09/01	1	56.10	8	56.40	56.10	-7	1,446	-0.48%
2022/08/31	0	0.00	7	57.13	57.40	-7	1,467	-0.48%
2022/08/30	8	56.76	1	56.80	56.90	7	1,492	0.47%
2022/08/29	1	56.40	3	56.47	56.40	-2	1,517	-0.13%
2022/08/25	2	58.35	3	58.90	58.50	-1	1,703	-0.06%
2022/08/24	1	57.80	0	0.00	57.80	1	1,756	0.06%
2022/08/23	3	58.20	0	0.00	58.40	3	1,778	0.17%
2022/08/22	1	59.50	1	59.70	59.20	0	1,815	0.00%
2022/08/19	3	59.83	5	60.10	60.10	-2	1,836	-0.11%
2022/08/18	6	58.97	11	58.75	59.10	-5	1,859	-0.27%
2022/08/17	2	60.40	1	60.30	59.90	1	1,858	0.05%
2022/08/16	0	0.00	5	59.60	59.90	-5	1,963	-0.25%
2022/08/15	3	59.73	2	60.30	60.30	1	2,070	0.05%
2022/08/12	3	57.90	3	59.03	59.20	0	2,156	0.00%
2022/08/11	2	56.90	7	57.11	57.20	-5	2,174	-0.23%
2022/08/10	13	56.47	10	56.76	56.50	3	2,204	0.14%
2022/08/09	13	57.21	5.3	58.60	57.30	7.7	2,219	0.35%
2022/08/08	3	61.27	0	0.00	61.20	3	2,245	0.13%
2022/08/05	2	61.80	5	61.74	61.90	-3	2,290	-0.13%
2022/08/04	1	59.50	1	60.40	60.30	0	2,321	0.00%
2022/08/03	4	60.78	5	60.38	60.40	-1	2,358	-0.04%
2022/07/28	0	61.20	0	0.00	60.80	0	2,685	0.00%
2022/07/27	1	62.00	2	61.30	62.00	-1	2,761	-0.04%
2022/07/26	9	61.72	8	61.48	60.40	1	2,758	0.04%
2022/07/25	1	64.29	11.6	64.12	64.50	-10.6	2,725	-0.39%
2022/07/22	17.6	64.64	16	64.79	65.00	1.6	2,718	0.06%
2022/07/21	73	65.02	93	64.73	65.60	-20	2,700	-0.74%
2022/07/20	50	62.30	23	62.60	62.30	27	2,566	1.05%
2022/07/19	6	58.90	5	58.88	58.80	1	2,502	0.04%
2022/07/18	4	58.75	8	59.30	59.00	-4	2,504	-0.16%
2022/07/15	98	58.31	87	58.39	59.20	11	2,517	0.44%
2022/07/14	7	55.97	10	56.11	57.20	-3	2,410	-0.12%
2022/07/13	2	52.45	2	52.30	52.00	0	2,364	0.00%
2022/07/12	5	50.88	4	51.08	50.70	1	2,370	0.04%
2022/07/11	2	54.14	2	53.75	53.70	0	2,364	0.00%
2022/07/08	2	56.15	3	56.00	55.70	-1	2,357	-0.04%
2022/07/07	5	54.22	5	53.96	54.30	0	2,372	0.00%
2022/07/06	1	54.20	7	53.39	53.10	-6	2,394	-0.25%
2022/07/05	10	56.30	14	55.36	55.50	-4	2,416	-0.17%
2022/07/04	6	55.43	7	55.19	55.20	-1	2,434	-0.04%
2022/07/01	8	56.73	33	56.16	55.00	-25	2,472	-1.01%
2022/06/30	6	59.78	12	60.00	59.40	-6	2,473	-0.24%
2022/06/28	3.2	63.67	1	63.70	63.70	2.2	2,571	0.08%
2022/06/27	1	65.80	1	64.90	65.40	0	2,783	0.00%
2022/06/24	5	63.80	0	0.00	63.40	5	3,062	0.16%
2022/06/23	0	0.00	3	64.40	63.50	-3	3,163	-0.09%
2022/06/22	3	66.03	3	66.03	64.50	0	3,266	0.00%
2022/06/21	17	71.73	3	70.97	72.60	14	3,635	0.39%
2022/06/20	10	71.62	3	71.80	70.70	7	3,800	0.18%
2022/06/17	7	72.13	17	72.59	73.20	-10	3,792	-0.26%
2022/06/16	6	76.20	9	75.73	74.00	-3	3,794	-0.08%
2022/06/15	3	76.80	1	76.50	76.50	2	3,839	0.05%
2022/06/14	6	77.50	27	77.50	77.80	-21	3,868	-0.54%
2022/06/13	2	77.80	2	77.40	77.10	0	3,860	0.00%
2022/06/10	4	80.05	2	79.65	79.60	2	3,860	0.05%
2022/06/09	10	79.91	8	80.29	80.00	2	3,859	0.05%
2022/06/08	5	80.54	6	80.68	80.30	-1	3,876	-0.03%
2022/06/07	7	80.54	7	80.29	81.00	0	3,892	0.00%
2022/06/06	18.1	80.69	17	80.33	80.30	1.1	3,974	0.03%
2022/06/02	78.2	82.84	89	82.57	82.00	-10.8	4,023	-0.27%
2022/06/01	35.1	81.19	19.1	81.25	81.20	16	3,874	0.41%
2022/05/31	4	80.08	5.2	79.75	79.60	-1.2	3,827	-0.03%
2022/05/30	8	79.48	7	79.27	79.60	1	3,819	0.03%
2022/05/27	3.2	77.75	4	77.73	77.30	-0.8	3,793	-0.02%
2022/05/26	10.1	77.55	21	76.81	76.60	-11	3,804	-0.29%
2022/05/25	5	78.34	6	78.47	78.20	-1	3,817	-0.03%
2022/05/24	20	80.17	33	81.12	77.60	-13	3,862	-0.34%
2022/05/23	66.2	80.83	75.5	80.38	82.00	-9.3	3,754	-0.25%
2022/05/20	40.5	81.08	71.4	80.82	80.80	-30.9	3,639	-0.85%
2022/05/19	13	78.71	11	78.82	79.00	2	3,544	0.06%
2022/05/18	13	78.93	5	78.70	78.30	8	3,510	0.23%
2022/05/17	2	78.15	54	77.86	78.40	-52	3,474	-1.50%
2022/05/16	60	78.97	41.2	78.82	77.00	18.8	3,453	0.54%
2022/05/13	319	77.63	320	77.77	77.90	-1	3,388	-0.03%	大買/大賣/
2022/05/12	57	76.83	23	76.61	75.40	34	3,339	1.02%
2022/05/11	28.1	77.81	16	77.41	77.40	12.1	3,294	0.37%
2022/05/10	90.2	77.87	90	78.28	79.30	0.2	3,249	0.01%
2022/05/09	19	77.26	14	77.19	76.90	5	3,160	0.16%
2022/05/06	20.1	76.81	31	76.59	77.10	-10.9	3,104	-0.35%
2022/05/05	93.1	76.83	89	76.44	76.00	4.1	3,012	0.14%
2022/05/04	156	74.51	133	75.09	76.40	23	2,897	0.79%	大買/大賣/
2022/05/03	1	70.70	4	70.38	70.70	-3	2,808	-0.11%
2022/04/29	3	69.33	5	69.28	68.60	-2	2,796	-0.07%
2022/04/28	1	68.60	2	68.60	68.60	-1	2,791	-0.04%
2022/04/27	8	67.40	10	67.42	68.30	-2	2,784	-0.07%
2022/04/26	2	70.75	2	70.60	70.20	0	2,758	0.00%
2022/04/25	2	71.05	9.2	71.26	70.90	-7.2	2,750	-0.26%
2022/04/22	3	73.47	2.5	73.76	73.30	0.5	2,736	0.02%
2022/04/21	15.1	74.65	13	74.38	74.90	2.1	2,722	0.08%
2022/04/20	3	72.50	6	72.18	72.70	-3	2,682	-0.11%
2022/04/19	6	71.33	2	71.60	71.10	4	2,672	0.15%
2022/04/18	13	70.53	9	69.99	70.70	4	2,663	0.15%
2022/04/15	5	71.32	6	71.87	71.20	-1	2,650	-0.04%
2022/04/14	2	73.10	3.5	73.06	73.20	-1.5	2,650	-0.06%
2022/04/13	59.1	73.15	61	73.33	73.50	-1.9	2,644	-0.07%
2022/04/12	19	71.34	8.5	72.37	71.30	10.5	2,626	0.40%
2022/04/11	7	73.37	4.5	74.09	73.10	2.5	2,604	0.10%
2022/04/08	9.1	73.86	9.1	73.60	73.60	0	2,576	0.00%
2022/04/07	13.2	74.07	39.4	73.47	72.50	-26.2	2,547	-1.03%
2022/04/06	4.1	76.32	1.4	76.71	76.20	2.7	2,495	0.11%
2022/04/01	13	78.02	23.4	77.81	78.10	-10.4	2,460	-0.42%
2022/03/31	41.2	81.26	30.1	81.53	79.10	11.1	2,409	0.46%
2022/03/30	121.1	83.42	80.2	83.37	82.00	40.9	2,335	1.75%	大買/
2022/03/29	159.5	85.99	159.4	85.57	84.00	0	2,118	0.00%	大買/大賣/
2022/03/28	33	82.81	91	82.45	81.60	-58	1,828	-3.17%
2022/03/25	29	83.16	73.8	82.73	81.20	-44.8	1,722	-2.60%
2022/03/24	199.2	83.86	196.2	83.72	82.50	3	1,606	0.19%	大買/大賣/
2022/03/23	125.5	77.39	174.1	77.68	80.00	-48.6	1,217	-3.99%	大買/大賣/
2022/03/22	15	72.28	15.2	73.06	72.80	-0.2	1,032	-0.02%
2022/03/21	1	72.60	10	72.86	72.50	-9	1,024	-0.88%
2022/03/18	34.1	73.00	18	73.21	72.60	16.1	1,018	1.58%
2022/03/17	22.1	72.00	3.5	71.86	71.80	18.6	958	1.94%
2022/03/16	1	69.50	4	69.70	69.40	-3	919	-0.33%
2022/03/15	10	69.46	10	69.32	69.00	0	921	0.00%
2022/03/14	6.2	71.49	36	71.56	71.20	-29.8	954	-3.12%
2022/03/11	35.1	71.39	30.1	71.47	71.50	4.9	947	0.52%
2022/03/10	19.3	70.48	27	70.51	70.10	-7.7	915	-0.84%
2022/03/09	71.4	71.63	31.7	70.75	70.80	39.7	897	4.42%
2022/03/08	35.7	70.04	22	69.86	70.50	13.7	807	1.70%
2022/03/07	3	67.60	13	67.71	67.50	-10	741	-1.35%
2022/03/04	5	69.22	1	69.50	69.10	4	751	0.53%
2022/03/03	4	69.33	15	69.25	69.10	-11	761	-1.44%
2022/03/02	6	67.82	10	68.40	68.80	-4	760	-0.53%
2022/03/01	6	69.20	3	68.80	69.00	3	755	0.40%
2022/02/25	19	68.46	4.1	67.34	69.00	14.9	734	2.03%
2022/02/24	36	66.58	25.8	66.74	65.40	10.2	714	1.42%
2022/02/23	0	0.00	10	63.40	64.40	-10	662	-1.51%
2022/02/22	0	0.00	5	63.10	63.40	-5	697	-0.72%
2022/02/21	5	64.40	2	64.30	64.60	3	799	0.38%
2022/02/18	2	63.65	2	63.70	63.80	0	868	0.00%
2022/02/17	1	64.40	1.3	64.50	63.60	-0.3	922	-0.03%
2022/02/16	1	64.50	2	65.35	64.90	-1	1,024	-0.10%
2022/02/15	11	63.64	1	63.60	64.10	10	1,105	0.90%
2022/02/14	12.1	62.79	1	62.90	63.00	11.1	1,154	0.96%
2022/02/11	3.2	63.79	1	64.50	64.50	2.2	1,269	0.17%
2022/02/10	1	63.80	0	0.00	64.10	1	1,329	0.08%
2022/02/09	2	64.00	3	64.17	64.50	-1	1,332	-0.07%
2022/02/08	1	62.30	1	62.30	62.30	0	1,340	0.00%
2022/02/07	0	0.00	1	61.30	61.30	-1	1,349	-0.07%
2022/01/26	5	60.18	27	60.29	60.10	-22	1,365	-1.61%
2022/01/21	2	60.80	0	0.00	60.50	2	1,520	0.13%
2022/01/20	1	61.70	1	62.00	62.20	0	1,529	0.00%
2022/01/19	2	62.15	0	0.00	62.00	2	1,559	0.13%
2022/01/18	1	63.00	0	0.00	62.70	1	1,576	0.06%
2022/01/17	5	62.60	3	62.93	63.20	2	1,581	0.13%
2022/01/14	5	61.58	1	61.20	61.40	4	1,602	0.25%
2022/01/13	22	62.20	2	62.05	62.20	20	1,622	1.23%
2022/01/12	1	62.30	0	0.00	63.20	1	1,629	0.06%
2022/01/11	1	63.40	0	0.00	62.60	1	1,645	0.06%
2022/01/10	1	62.90	3	64.27	64.30	-2	1,644	-0.12%
2022/01/07	5	64.16	1	67.00	64.10	4	1,648	0.24%
2022/01/06	4	66.53	0	0.00	66.60	4	1,641	0.24%
2022/01/05	5	68.24	0	0.00	67.50	5	1,644	0.30%
2022/01/04	5	69.08	5	69.16	69.50	0	1,642	0.00%
2022/01/03	2	68.90	3	68.37	68.30	-1	1,648	-0.06%
2021/12/30	2	67.75	0	0.00	67.70	2	1,657	0.12%
2021/12/29	0	0.00	2	68.10	68.20	-2	1,665	-0.12%
2021/12/28	0.2	67.90	0	0.00	67.50	0.2	1,679	0.01%
2021/12/27	2	68.00	0	0.00	67.90	2	1,695	0.12%
2021/12/24	1	67.00	0	0.00	67.00	1	1,714	0.06%
2021/12/23	0	0.00	3	68.13	67.90	-3	1,717	-0.17%
2021/12/22	5	67.76	1	68.20	67.50	4	1,732	0.23%
2021/12/21	0	0.00	2	67.10	67.00	-2	1,737	-0.12%
2021/12/20	2	66.75	1	66.00	66.90	1	1,741	0.06%
2021/12/17	5	67.42	3	67.00	66.50	2	1,756	0.11%
2021/12/16	4	68.33	0	0.00	68.40	4	1,754	0.23%
2021/12/15	0	0.00	7	67.23	67.10	-7	1,760	-0.40%
2021/12/14	6	67.53	1	66.50	66.40	5	1,766	0.28%
2021/12/13	0	0.00	1	68.50	68.60	-1	1,766	-0.06%
2021/12/10	2	68.70	0	0.00	68.40	2	1,774	0.11%
2021/12/09	3	69.33	12	69.37	68.60	-9	1,785	-0.50%
2021/12/08	43	69.63	59	69.65	69.30	-16	1,785	-0.90%
2021/12/07	1	72.50	6	73.53	72.40	-5	1,743	-0.29%
2021/12/06	7	73.04	1	73.30	73.30	6	1,751	0.34%
2021/12/03	22	73.79	22	73.95	74.00	0	1,776	0.00%
2021/12/02	13	72.81	7	73.06	71.70	6	1,792	0.33%
2021/12/01	4	73.58	10.2	73.72	74.40	-6.2	1,852	-0.34%
2021/11/30	20.2	73.47	11	73.83	73.70	9.2	1,886	0.49%
2021/11/29	19	71.52	12	71.43	72.70	7	1,971	0.36%
2021/11/26	11	71.67	4	71.00	71.20	7	2,006	0.35%
2021/11/25	3	74.50	2	74.14	72.70	1	2,045	0.05%
2021/11/24	4	74.00	0	0.00	73.60	4	2,075	0.19%
2021/11/23	11	73.61	30.1	73.85	73.00	-19.1	2,130	-0.90%
2021/11/22	12	75.21	6	75.12	75.10	6	2,306	0.26%
2021/11/19	22	75.95	37	75.91	75.20	-15	2,362	-0.63%
2021/11/18	67	77.59	66	77.73	77.00	1	2,364	0.04%
2021/11/17	42	76.50	27	76.27	77.50	15	2,306	0.65%
2021/11/16	26	75.07	12	74.64	75.10	14	2,274	0.62%
2021/11/15	45	76.45	62	76.85	76.10	-17	2,261	-0.75%
2021/11/12	76	74.28	80	74.03	74.10	-4	2,204	-0.18%
2021/11/11	15	72.02	18	72.19	71.80	-3	2,163	-0.14%
2021/11/10	46.4	72.36	29.1	72.10	73.20	17.3	2,153	0.81%
2021/11/09	20.1	68.70	48	68.36	69.90	-27.9	2,083	-1.34%
2021/11/08	7	64.49	5	64.16	64.90	2	2,072	0.10%
2021/11/05	10	64.31	2	64.60	64.50	8	2,121	0.38%
2021/11/04	2	66.05	6	65.90	65.50	-4	2,155	-0.19%
2021/11/03	6	65.62	3	65.70	66.20	3	2,191	0.14%
2021/11/02	111	69.34	97	71.12	65.80	14	2,236	0.63%	大買/
2021/11/01	37	68.48	20	68.25	68.70	17	2,197	0.77%
2021/10/29	3	65.97	4.2	65.68	65.60	-1.2	2,268	-0.05%
2021/10/28	5	65.94	4	66.30	65.70	1	2,312	0.04%
2021/10/27	1	66.80	11	65.50	67.00	-10	2,396	-0.42%
2021/10/26	11	64.45	15	64.57	63.60	-4	2,505	-0.16%
2021/10/25	6	65.12	1	65.10	65.00	5	2,570	0.19%
2021/10/22	9	64.94	3	65.83	66.00	6	2,710	0.22%
2021/10/21	1	63.80	4	65.80	65.80	-3	2,811	-0.11%
2021/10/20	7	64.14	1	63.80	63.90	6	2,919	0.21%
2021/10/19	2	64.00	11	63.90	64.50	-9	3,339	-0.27%
2021/10/18	2	62.55	1	62.90	62.00	1	3,568	0.03%
2021/10/15	1	62.00	4	62.45	61.90	-3	4,004	-0.07%
2021/10/14	2	59.90	9	60.14	60.50	-7	4,720	-0.15%
2021/10/13	3	59.37	1	59.60	59.80	2	5,237	0.04%
2021/10/12	3	61.43	1	61.00	60.70	2	5,527	0.04%
2021/10/08	0	0.00	2	62.45	63.40	-2	5,722	-0.03%
2021/10/07	2	62.50	0	0.00	63.30	2	6,122	0.03%
2021/10/06	0	60.50	0	0.00	60.00	0	6,357	0.00%
2021/10/05	3	57.83	10	60.78	61.70	-7	6,608	-0.11%
2021/10/04	3	60.50	4	60.23	59.50	-1	6,791	-0.01%
2021/10/01	6.1	62.38	13.2	61.98	60.50	-7.1	6,827	-0.10%
2021/09/30	3	64.60	3	64.90	64.90	0	6,824	0.00%
2021/09/29	1	66.40	4	65.95	64.50	-3	6,835	-0.04%
2021/09/28	6	65.20	0	0.00	65.40	6	6,840	0.09%
2021/09/27	16	66.98	0	0.00	66.70	16	6,840	0.23%
2021/09/24	3	66.83	5	66.74	66.60	-2	6,842	-0.03%
2021/09/23	6	65.80	1	66.10	65.20	5	6,833	0.07%
2021/09/22	18.1	65.13	1	65.20	65.10	17.1	6,845	0.25%
2021/09/17	2	67.15	7	67.50	67.40	-5	6,851	-0.07%
2021/09/16	9	68.11	6	68.05	67.40	3	6,858	0.04%
2021/09/15	4	66.95	5	66.60	66.60	-1	6,858	-0.01%
2021/09/14	2	68.40	7	68.59	68.30	-5	6,862	-0.07%
2021/09/13	5	70.32	7.1	70.20	69.50	-2.1	6,854	-0.03%
2021/09/10	4	70.40	5	70.18	71.00	-1	6,854	-0.01%
2021/09/09	2	71.05	9	70.80	70.90	-7	6,845	-0.10%
2021/09/08	13.2	70.71	42	69.69	69.50	-28.8	6,840	-0.42%
2021/09/07	20.2	73.78	20	72.56	72.40	0.2	6,812	0.00%
2021/09/06	55	77.54	48	78.01	75.40	7	6,789	0.10%
2021/09/03	11	76.14	25	76.83	77.40	-14	6,720	-0.21%
2021/09/02	82	77.18	49	76.46	74.40	33	6,694	0.49%
2021/09/01	25	75.54	21	75.12	76.40	4	6,607	0.06%
2021/08/31	22.1	74.37	15	74.11	74.80	7.1	6,557	0.11%
2021/08/30	2.1	73.77	3	72.90	71.90	-1	6,503	-0.01%
2021/08/27	19	74.86	19	74.41	73.80	0	6,463	0.00%
2021/08/26	160.2	79.15	124.1	79.16	77.00	36.1	6,399	0.56%	大買/大賣/
2021/08/25	18.1	72.72	20.1	75.53	76.70	-2	6,204	-0.03%
2021/08/24	15.1	70.52	3	69.93	69.80	12.1	6,135	0.20%
2021/08/23	2	70.15	5	69.92	70.80	-3	6,100	-0.05%
2021/08/20	6	67.58	5	67.74	68.30	1	6,061	0.02%
2021/08/19	7.1	67.96	20	68.69	65.50	-12.9	6,022	-0.21%
2021/08/18	19	68.06	27	67.13	68.50	-8	5,984	-0.13%
2021/08/17	45	67.38	16	67.50	65.10	29	5,947	0.49%
2021/08/16	40	69.60	41	68.64	69.80	-1	5,904	-0.02%
2021/08/13	5	71.58	5	70.78	68.80	0	5,864	0.00%
2021/08/12	12.2	71.59	32	71.12	72.00	-19.8	5,819	-0.34%
2021/08/11	7	70.10	30	70.33	68.60	-23	5,772	-0.40%
2021/08/10	39	75.00	60.5	75.79	75.70	-21.5	5,727	-0.38%
2021/08/09	42	79.03	58	77.35	76.90	-16	5,690	-0.28%
2021/08/06	26	79.88	44	79.60	78.50	-18	5,656	-0.32%
2021/08/05	43	81.68	39	81.20	80.40	4	5,616	0.07%
2021/08/04	32.4	81.71	53	80.71	79.60	-20.6	5,565	-0.37%
2021/08/03	5	83.00	3	83.77	83.10	2	5,479	0.04%
2021/08/02	18	84.42	12.1	84.01	82.80	5.9	5,435	0.11%
2021/07/30	68.3	86.27	39	86.33	84.40	29.3	5,349	0.55%
2021/07/29	44.5	83.45	50.7	83.29	84.40	-6.3	5,216	-0.12%
2021/07/28	28.4	82.05	117.4	81.14	83.00	-89	5,145	-1.73%	大賣/
2021/07/27	28	87.25	66	86.70	85.00	-38	5,032	-0.76%
2021/07/26	74	88.45	51.2	87.98	87.60	22.8	4,935	0.46%
2021/07/23	254.3	91.84	267.1	91.56	86.90	-12.8	4,833	-0.27%	大買/大賣/
2021/07/22	115.7	89.58	199.1	89.32	88.50	-83.4	4,500	-1.85%	大買/大賣/
2021/07/21	353	91.49	340.1	90.96	88.70	13	4,364	0.30%	大買/大賣/
2021/07/20	525.7	87.41	536	87.63	87.00	-10.3	3,949	-0.26%	大買/大賣/
2021/07/19	345.1	84.60	231.3	84.08	86.30	113.9	3,253	3.50%	大買/大賣/鉅額交易
2021/07/16	67.2	75.35	98.2	76.98	78.50	-31	2,759	-1.12%
2021/07/15	197.7	72.23	228	71.23	71.40	-30.3	2,474	-1.22%	大買/大賣/
2021/07/14	256.4	74.99	193	76.57	70.00	63.4	2,289	2.77%	大買/大賣/
2021/07/13	134.2	75.76	123	76.31	77.70	11.2	1,900	0.59%	大買/大賣/
2021/07/12	137	69.28	94.2	69.80	70.70	42.9	1,700	2.52%	大買/
2021/07/09	143	62.23	155.1	63.15	64.30	-12.1	1,529	-0.79%	大買/大賣/
2021/07/08	24.2	58.83	28.1	59.14	58.50	-4	1,371	-0.29%
2021/07/07	9	57.82	1	57.50	57.30	8	1,342	0.60%
2021/07/06	11	57.55	2	57.70	57.40	9	1,356	0.66%
2021/07/05	5	57.70	2	57.90	57.90	3	1,379	0.22%
2021/07/02	4	56.63	7	56.63	56.20	-3	1,404	-0.21%
2021/07/01	7	56.04	7	56.07	55.90	0	1,542	0.00%
2021/06/30	2	56.55	4	56.15	56.60	-2	1,580	-0.13%
2021/06/29	12	57.33	0	0.00	56.30	12	1,621	0.74%
2021/06/28	11	57.91	67	57.76	57.90	-56	1,711	-3.27%
2021/06/25	1	57.80	2	57.30	57.10	-1	1,892	-0.05%
2021/06/24	1	57.10	1	57.30	57.40	0	1,982	0.00%
2021/06/23	64	57.36	2	57.15	56.90	62	1,997	3.10%
2021/06/22	6	55.87	10	56.30	55.80	-4	2,002	-0.20%
2021/06/21	11	55.07	2	55.05	54.90	9	2,020	0.45%
2021/06/18	8	56.35	4	56.48	56.20	4	2,090	0.19%
2021/06/17	3	56.47	4	56.80	56.80	-1	2,104	-0.05%
2021/06/16	2	55.75	2	55.90	55.60	0	2,104	0.00%
2021/06/15	14	55.94	12	56.58	56.10	2	2,109	0.09%
2021/06/11	11	55.41	2	55.30	55.70	9	2,116	0.43%
2021/06/10	8	55.35	2	55.90	54.30	6	2,153	0.28%
2021/06/09	8	54.48	9	54.50	54.70	-1	2,142	-0.05%
2021/06/08	4	53.10	2	53.05	53.30	2	2,131	0.09%
2021/06/07	0	0.00	5.3	51.58	51.80	-5.3	2,137	-0.25%
2021/06/04	3	52.30	2	52.00	52.00	1	2,138	0.05%
2021/06/02	5	51.76	1	52.30	51.70	4	2,156	0.19%
2021/06/01	1	53.00	1	53.00	52.70	0	2,157	0.00%
2021/05/31	2	51.70	1	51.90	52.00	1	2,164	0.05%
2021/05/27	2	50.00	0	0.00	50.00	2	2,193	0.09%
2021/05/26	3.1	50.03	1.1	50.89	50.20	2	2,207	0.09%
2021/05/25	15.1	50.37	5.2	50.19	50.30	9.9	2,222	0.45%
2021/05/24	4	48.09	4	48.35	48.60	0	2,275	0.00%
2021/05/21	1	47.30	0	0.00	47.80	1	2,304	0.04%
2021/05/20	0	0.00	1	46.85	46.85	-1	2,364	-0.04%
2021/05/19	1	47.10	0	0.00	47.60	1	2,428	0.04%
2021/05/18	8	46.68	4	46.05	46.80	4	2,465	0.16%
2021/05/17	5	43.85	13	43.93	43.15	-8	2,493	-0.32%
2021/05/14	2.1	47.93	0	0.00	47.30	2.1	2,492	0.08%
2021/05/13	2	47.45	5	48.12	47.30	-3	2,496	-0.12%
2021/05/12	11	46.49	34	47.21	46.05	-23	2,508	-0.92%
2021/05/11	5.1	49.66	4	49.63	49.50	1.1	2,550	0.04%
2021/05/10	1	51.80	0	0.00	52.00	1	2,545	0.04%
2021/05/07	0	0.00	1	53.30	53.40	-1	2,551	-0.04%
2021/05/06	1.1	51.05	0	0.00	51.00	1.1	2,550	0.04%
2021/05/05	2	51.00	24	51.90	50.70	-22	2,558	-0.86%
2021/05/04	3	52.77	12	51.68	52.80	-9	2,576	-0.35%
2021/05/03	3	55.00	7	54.47	54.20	-4	2,574	-0.16%
2021/04/29	39	56.47	30	56.16	56.90	9	2,553	0.35%
2021/04/28	55.3	57.91	78	57.54	57.10	-22.7	2,538	-0.89%
2021/04/27	109.1	59.57	43	59.06	60.70	66.1	2,470	2.67%	大買/
2021/04/26	9	57.23	10.1	57.27	57.00	-1.1	2,416	-0.05%
2021/04/23	2.1	56.17	10	55.85	56.80	-7.9	2,403	-0.33%
2021/04/22	13	55.38	1	54.70	54.80	12	2,399	0.50%
2021/04/21	7	56.17	0	0.00	56.40	7	2,397	0.29%
2021/04/20	3	56.07	5	57.00	56.80	-2	2,420	-0.08%
2021/04/19	23	56.10	6	56.33	56.40	17	2,533	0.67%
2021/04/16	21	57.88	32	57.61	57.30	-11	2,587	-0.43%
2021/04/15	28	56.93	34	57.21	57.80	-6	2,563	-0.23%
2021/04/14	8	52.13	27	52.64	55.00	-19	2,501	-0.76%
2021/04/13	20	55.28	7	54.46	54.10	13	2,488	0.52%
2021/04/12	25	55.98	6	55.23	55.30	19	2,479	0.77%
2021/04/09	23	57.14	15	56.44	56.50	8	2,471	0.32%
2021/04/08	17	57.91	9	57.91	58.00	8	2,449	0.33%
2021/04/07	60	59.29	77	59.12	58.70	-17	2,418	-0.70%
2021/04/06	19	56.91	37	57.23	56.80	-18	2,364	-0.76%
2021/04/01	22	57.93	36	57.82	57.30	-14	2,366	-0.59%
2021/03/31	103	58.67	80	57.90	57.60	23	2,332	0.99%	大買/
2021/03/30	224	57.64	196	57.41	56.50	28	2,279	1.23%	大買/大賣/
2021/03/29	96	53.23	52	54.04	54.60	44	2,111	2.08%
2021/03/26	11	50.38	4	50.53	50.60	7	2,013	0.35%
2021/03/25	2	50.15	8	50.39	49.90	-6	1,995	-0.30%
2021/03/24	9	48.93	12	49.39	49.50	-3	1,979	-0.15%
2021/03/23	60	50.18	53	49.95	49.05	7	1,964	0.36%
2021/03/22	13	49.03	0	0.00	48.85	13	1,900	0.68%
2021/03/19	4	49.23	0	0.00	48.85	4	1,897	0.21%
2021/03/18	5	49.09	6.1	49.11	48.70	-1.1	1,892	-0.06%
2021/03/17	5	48.49	10	48.92	48.60	-5	1,901	-0.26%
2021/03/16	113	48.57	126	48.99	48.10	-13	1,896	-0.69%	大買/大賣/
2021/03/15	13	47.36	8	47.33	47.40	5	1,863	0.27%
2021/03/12	7	46.53	1.2	46.39	46.40	5.8	1,871	0.31%
2021/03/11	2.2	46.05	3	45.73	46.25	-0.8	1,883	-0.04%
2021/03/10	2	45.73	15	45.59	45.20	-13	1,897	-0.69%
2021/03/09	2	45.13	22	45.46	45.20	-20	1,963	-1.02%
2021/03/08	1	45.90	5	45.95	45.95	-4	1,988	-0.20%
2021/03/05	11	46.83	11	47.02	46.55	0	2,009	0.00%
2021/03/04	9	47.42	9	47.23	47.55	0	2,151	0.00%
2021/03/03	4	46.71	10	47.47	48.10	-6	2,227	-0.27%
2021/03/02	2	48.08	6	47.50	46.75	-4	2,213	-0.18%
2021/02/26	7	47.06	2	47.55	47.40	5	2,214	0.23%
2021/02/25	12	47.83	9	47.89	47.50	3	2,216	0.14%
2021/02/24	60	48.56	40	48.13	47.75	20	2,214	0.90%
2021/02/23	44	47.31	10	47.53	47.95	34	2,164	1.57%
2021/02/22	36.1	47.74	15	47.55	47.90	21.1	2,149	0.98%
2021/02/19	10	46.11	10	45.67	47.20	0	2,113	0.00%
2021/02/18	10	44.48	16	44.18	44.60	-6	2,185	-0.27%
2021/02/17	7	43.02	26	43.13	43.80	-19	2,215	-0.86%
2021/02/05	8	41.88	4	41.89	41.60	4	2,178	0.18%
2021/02/04	3	41.70	3	41.40	41.50	0	2,170	0.00%
2021/02/03	8	42.25	76	42.18	42.35	-68	2,158	-3.15%
2021/02/02	107	43.15	29	42.99	42.95	78	2,139	3.65%	大買/
2021/02/01	4	40.84	4	41.14	40.40	0	2,081	0.00%
2021/01/29	8	41.31	3	40.65	40.35	5	2,075	0.24%
2021/01/28	1	41.70	10	41.43	41.85	-9	2,067	-0.44%
2021/01/27	3	41.92	11	41.99	42.20	-8	2,059	-0.39%
2021/01/26	9	41.86	31	41.65	41.35	-22	2,045	-1.08%
2021/01/25	5	41.06	4	40.45	41.05	1	2,018	0.05%
2021/01/22	3	40.78	2	40.85	40.85	1	1,994	0.05%
2021/01/21	5	40.36	18	40.35	40.50	-13	1,996	-0.65%
2021/01/20	7	40.02	13	40.75	40.55	-6	1,986	-0.30%
2021/01/19	331	41.99	329	42.55	41.40	2	1,958	0.10%	大買/大賣/
2021/01/18	7	41.07	5	41.35	41.30	2	1,909	0.10%
2021/01/15	26	42.18	10	42.13	41.90	16	1,899	0.84%
2021/01/14	7	42.55	14	42.18	43.10	-7	1,903	-0.37%
2021/01/13	33	42.41	21	42.31	42.15	12	1,895	0.63%
2021/01/12	106	44.87	116	44.78	43.05	-10	1,861	-0.54%	大買/大賣/
2021/01/11	58	44.04	37.2	43.57	44.10	20.8	1,736	1.20%
2021/01/08	27	42.03	22	42.50	41.40	5	1,678	0.30%
2021/01/07	10	42.13	22	42.58	42.25	-12	1,698	-0.71%
2021/01/06	24	41.71	29	42.33	41.35	-5	1,710	-0.29%
2021/01/05	24	41.86	8	41.74	41.85	16	1,698	0.94%
2021/01/04	20.2	42.18	10	42.20	42.05	10.2	1,777	0.57%
2020/12/31	5	41.95	11	41.90	41.50	-6	1,829	-0.33%
2020/12/30	11	41.85	3	41.65	41.40	8	1,811	0.44%
2020/12/29	36	42.08	28	41.98	42.00	8	1,794	0.45%
2020/12/28	12	41.21	31	41.37	41.60	-19	1,697	-1.12%
2020/12/25	6	40.12	2	40.23	40.00	4	1,647	0.24%
2020/12/24	12	40.58	75	40.56	40.70	-63	1,633	-3.86%
2020/12/23	11	40.05	17	39.96	40.00	-6	1,580	-0.38%
2020/12/22	4	38.46	10	38.46	38.00	-6	1,551	-0.39%
2020/12/21	12	39.10	5	38.81	38.95	7	1,545	0.45%
2020/12/18	6	39.64	8	39.91	39.80	-2	1,536	-0.13%
2020/12/17	4	40.23	13	40.20	40.20	-9	1,530	-0.59%
2020/12/16	1	40.05	44	40.03	40.05	-43	1,524	-2.82%
2020/12/15	3	39.23	34	40.09	38.60	-31	1,507	-2.06%
2020/12/14	2	39.35	3	39.53	39.60	-1	1,492	-0.07%
2020/12/11	3	38.70	12	38.99	39.15	-9	1,488	-0.60%
2020/12/10	18	39.96	18	39.90	39.70	0	1,472	0.00%
2020/12/09	14	40.45	3	40.37	40.90	11	1,457	0.75%
2020/12/08	6	40.33	11	40.06	40.05	-5	1,441	-0.35%
2020/12/07	14	40.86	15	41.28	40.55	-1	1,422	-0.07%
2020/12/04	11	41.29	6	41.29	41.15	5	1,402	0.36%
2020/12/03	49	41.47	84	41.84	40.50	-35	1,382	-2.53%
2020/12/02	61	40.88	11	40.71	41.30	50	1,315	3.80%
2020/12/01	9	40.35	14	40.00	40.25	-5	1,283	-0.39%
2020/11/30	86	41.84	100	41.30	40.60	-14	1,258	-1.11%
2020/11/27	57	40.77	50	41.88	42.25	7	1,117	0.63%
2020/11/26	4	38.04	40	38.09	38.45	-36	1,026	-3.51%
2020/11/25	7	37.57	9	37.56	37.40	-2	1,011	-0.20%
2020/11/24	19	37.24	3	37.37	37.25	16	997	1.60%
2020/11/23	6	37.50	4	37.63	37.30	2	980	0.20%
2020/11/20	5	37.64	13	37.92	37.80	-8	962	-0.83%
2020/11/19	12	37.58	1	37.80	37.70	11	949	1.16%
2020/11/18	17	37.75	17	37.71	37.80	0	932	0.00%
2020/11/17	80	38.24	47	38.34	38.45	33	905	3.64%
2020/11/16	26	36.79	59	36.99	37.50	-33	774	-4.26%
2020/11/13	11	34.40	11	34.53	35.00	0	706	0.00%
2020/11/12	0	0.00	10	34.83	34.75	-10	704	-1.42%
2020/11/11	3	34.53	20.5	34.53	34.70	-17.5	703	-2.48%
2020/11/10	54	35.73	6	35.20	34.85	48	696	6.89%
2020/11/09	10	35.67	17	35.50	36.00	-7	680	-1.04%
2020/11/06	2	34.80	1	35.20	34.90	1	662	0.15%
2020/11/05	2	34.80	3	34.92	35.05	-1	657	-0.15%
2020/11/04	5	34.54	0	0.00	34.60	5	648	0.77%
2020/11/03	0	0.00	2	34.45	34.50	-2	649	-0.31%
2020/10/30	10	34.00	8	34.06	34.20	2	644	0.31%
2020/10/29	1	34.30	12	33.85	34.55	-11	637	-1.73%
2020/10/28	3	33.93	19	34.13	33.85	-16	628	-2.55%
2020/10/27	0	0.00	1	34.30	34.20	-1	622	-0.16%
2020/10/26	7	34.62	0	0.00	34.30	7	620	1.13%
2020/10/23	1	34.90	0	0.00	34.90	1	610	0.16%
2020/10/22	9	35.47	7	35.54	35.15	2	609	0.33%
2020/10/21	9.5	35.18	8	34.98	35.50	1.5	582	0.26%
2020/10/20	0	0.00	1	34.10	34.15	-1	563	-0.18%
2020/10/19	1	34.35	0	0.00	34.50	1	564	0.18%
2020/10/16	5	34.25	13	34.30	33.90	-8	557	-1.43%
2020/10/15	24	35.38	38	35.78	35.20	-14	534	-2.62%
2020/10/14	79	34.95	87	35.25	35.00	-8	490	-1.63%
2020/10/13	18	34.37	26	34.20	34.70	-8	451	-1.77%
2020/10/12	80	34.97	59	34.95	34.35	21	431	4.87%
2020/10/08	39	34.12	31	34.28	34.10	8	339	2.36%
2020/10/07	1	31.80	0	0.00	31.90	1	264	0.38%
2020/10/05	1	31.25	0	0.00	31.30	1	271	0.37%
2020/09/25	1	30.80	0	0.00	30.25	1	349	0.29%
2020/09/18	1	32.15	22	32.14	32.10	-21	402	-5.22%
2020/09/17	3	31.92	0	0.00	31.85	3	425	0.70%
2020/09/16	2	32.13	1	32.60	31.70	1	424	0.24%
2020/09/15	10	32.11	4	32.18	32.25	6	424	1.41%
2020/09/14	6	31.66	0	0.00	31.65	6	417	1.44%
2020/09/11	3	31.13	0	0.00	31.10	3	411	0.73%
2020/09/10	2	31.30	0	0.00	31.45	2	409	0.49%
2020/09/09	2	31.33	0	0.00	31.40	2	406	0.49%
2020/09/08	2	31.65	6	31.77	31.55	-4	404	-0.99%
2020/09/07	0	0.00	1	31.10	31.15	-1	396	-0.25%
2020/09/04	10	31.05	0	0.00	31.05	10	395	2.53%
2020/09/03	2	30.93	4	31.34	30.95	-2	395	-0.51%
2020/09/02	6	30.97	7	30.81	30.90	-1	393	-0.25%
2020/09/01	0	0.00	5	30.15	30.05	-5	387	-1.29%
2020/08/31	0	0.00	2	30.05	30.00	-2	389	-0.51%
2020/08/28	0	0.00	2	29.65	30.00	-2	390	-0.51%
2020/08/25	5	29.54	0	0.00	29.40	5	397	1.26%
2020/08/20	4	28.94	0	0.00	28.75	4	395	1.01%
2020/08/17	0	0.00	3	30.00	29.95	-3	382	-0.78%
2020/08/13	0	0.00	7	29.90	29.75	-7	382	-1.83%
2020/08/12	7	29.97	0	0.00	29.90	7	381	1.84%
2020/08/11	0	0.00	1	30.00	29.85	-1	382	-0.26%
2020/08/07	1	30.45	1	30.85	30.50	0	383	0.00%
2020/08/04	3	29.93	1	29.95	29.95	2	384	0.52%
2020/07/27	11	30.24	2	30.35	29.85	9	405	2.22%
2020/07/24	2	30.55	2	30.35	30.35	0	405	0.01%
2020/07/23	19	31.10	3	31.10	30.80	16	409	3.90%
2020/07/22	1	30.70	1	30.60	30.60	0	428	0.00%
2020/07/20	2	30.40	2	30.35	30.70	0	428	0.00%
2020/07/17	1	30.25	1	30.60	30.25	0	425	0.00%
2020/07/15	3	30.38	0	0.00	30.30	3	426	0.70%
2020/07/14	1	30.30	3	30.45	30.30	-2	424	-0.47%
2020/07/13	1	30.40	4	30.65	30.55	-3	423	-0.71%
2020/07/10	5	30.50	0	0.00	30.40	5	421	1.19%
2020/07/09	7	32.00	4	32.23	31.65	3	413	0.73%
2020/07/08	226	31.74	237	32.46	32.80	-11	392	-2.80%	大買/大賣/
2020/07/07	0	0.00	8	30.76	30.30	-8	350	-2.28%
2020/07/06	3	30.55	3	30.55	30.50	0	344	0.00%
2020/07/03	6	30.68	1	30.40	30.40	5	338	1.48%
2020/07/02	4	32.55	2	32.48	32.55	2	319	0.63%
2020/07/01	4	32.24	5	31.89	31.85	-1	302	-0.33%
2020/06/30	0	0.00	1	31.85	31.80	-1	291	-0.34%
2020/06/29	6	31.28	0	0.00	31.30	6	286	2.09%
2020/06/24	42	30.96	43	31.77	32.10	-1	282	-0.35%
2020/06/23	1	30.55	0	0.00	30.40	1	258	0.39%
2020/06/22	0	0.00	1	31.00	30.65	-1	257	-0.39%
2020/06/16	0	0.00	3	29.40	29.50	-3	260	-1.15%
2020/06/12	3	29.15	0	0.00	29.35	3	277	1.08%
2020/06/10	1	30.20	0	0.00	30.10	1	283	0.35%
2020/06/09	6	31.19	1	30.40	30.40	5	304	1.64%
2020/06/08	0	0.00	2	30.20	30.65	-2	310	-0.64%
2020/06/05	0	0.00	1	30.05	30.45	-1	317	-0.32%
2020/06/04	3	30.10	0	0.00	29.75	3	360	0.83%
2020/06/03	1	29.90	0	0.00	29.80	1	457	0.22%
2020/06/02	0	0.00	2	29.30	29.35	-2	458	-0.44%
2020/05/26	1	29.05	2	29.05	29.10	-1	461	-0.22%
2020/05/25	2	28.80	0	0.00	29.00	2	460	0.43%
2020/05/21	0	0.00	2	29.70	29.65	-2	459	-0.44%
2020/05/20	2	29.30	0	0.00	29.30	2	458	0.44%
2020/05/12	2	29.50	0	0.00	29.40	2	454	0.44%
2020/05/11	1	29.70	0	0.00	29.65	1	452	0.22%
2020/04/28	0	0.00	2	29.30	29.50	-2	426	-0.47%
2020/04/27	1	30.05	3	30.03	30.00	-2	425	-0.47%
2020/04/24	2	28.13	0	0.00	28.10	2	401	0.50%
2020/04/21	0	0.00	1	28.00	27.45	-1	396	-0.25%
2020/04/17	1	28.45	0	0.00	28.45	1	393	0.25%
2020/04/16	1	28.00	2	28.20	28.55	-1	391	-0.26%
2020/04/14	1	28.15	2	28.00	28.20	-1	390	-0.26%
2020/04/13	1	27.80	0	0.00	27.65	1	391	0.26%
2020/04/08	0	0.00	1	27.80	28.10	-1	388	-0.26%
2020/04/07	3	27.92	0	0.00	27.75	3	387	0.77%
2020/04/01	2	26.50	1	26.90	26.75	1	382	0.26%
2020/03/31	0	0.00	1	26.40	26.30	-1	378	-0.26%
2020/03/30	0	0.00	1	25.80	26.05	-1	377	-0.27%
2020/03/27	2	26.23	2	26.35	26.05	0	376	0.00%
2020/03/24	3	25.18	0	0.00	25.00	3	368	0.81%
2020/03/23	0	0.00	1	23.75	24.50	-1	367	-0.27%
2020/03/20	0	0.00	3	25.40	25.20	-3	368	-0.81%
2020/03/19	0	0.00	3	24.00	23.50	-3	365	-0.82%
2020/03/17	0	0.00	6	26.29	26.45	-6	349	-1.72%
2020/03/16	1	28.00	2	27.88	27.25	-1	344	-0.29%
2020/03/13	6	26.85	1	28.00	28.00	5	338	1.48%
2020/03/12	2	29.95	6	30.43	29.75	-4	313	-1.28%
2020/03/11	3	32.58	0	0.00	32.35	3	299	1.00%
2020/03/10	9	32.38	6	32.38	32.30	3	290	1.03%
2020/03/09	15	35.40	63	35.66	35.75	-48	246	-19.51%
2020/03/06	2	32.18	0	0.00	32.50	2	172	1.16%
2020/03/04	1	30.25	1	30.35	30.55	0	169	0.00%
2020/03/02	1	30.25	1	30.45	30.75	0	169	0.00%
2020/02/27	2	30.30	1	30.65	30.75	1	166	0.60%
2020/02/26	2	30.45	2	30.70	30.65	0	163	0.00%
2020/02/25	1	30.10	1	30.20	30.30	0	163	0.00%
2020/02/21	1	30.50	0	0.00	30.50	1	162	0.62%
2020/02/18	30	30.60	0	0.00	30.55	30	160	18.73%
2020/02/10	1	29.95	0	0.00	30.05	1	163	0.61%
2020/02/05	2	30.75	0	0.00	30.50	2	164	1.22%
2020/02/04	2	30.43	0	0.00	30.45	2	164	1.22%
2020/02/03	0	0.00	1	30.00	30.00	-1	164	-0.61%
2020/01/31	1	30.60	0	0.00	30.55	1	161	0.62%
2020/01/30	5	30.98	0	0.00	30.50	5	160	3.12%
2020/01/16	2	32.68	0	0.00	32.75	2	154	1.29%
2020/01/15	1	32.85	0	0.00	32.80	1	154	0.65%
2020/01/14	1	32.90	0	0.00	32.90	1	154	0.65%
2020/01/10	5	32.30	0	0.00	32.30	5	155	3.21%
2020/01/09	1	32.40	0	0.00	32.45	1	154	0.65%
2020/01/08	6	32.32	0	0.00	32.35	6	154	3.88%
2020/01/07	3	33.00	2	32.55	32.65	1	153	0.65%
2020/01/03	4	33.56	0	0.00	33.45	4	151	2.64%
2019/12/31	2	33.63	0	0.00	33.65	2	151	1.32%
2019/12/17	0	0.00	4	33.70	33.65	-4	152	-2.62%
2019/12/12	0	0.00	2	33.10	33.00	-2	150	-1.33%
2019/12/10	0	0.00	1	33.10	33.40	-1	150	-0.66%
2019/12/09	1	33.25	2	33.30	33.15	-1	150	-0.67%
2019/12/06	2	33.20	0	0.00	33.10	2	150	1.32%
2019/12/04	1	33.60	0	0.00	33.30	1	164	0.61%
2019/12/03	5	34.09	2.3	34.22	34.00	2.8	173	1.59%
2019/12/02	3.3	32.52	2	33.30	33.50	1.3	150	0.83%
2019/11/29	1	32.95	0	0.00	32.65	1	150	0.67%
2019/11/28	0	0.00	4	33.03	32.95	-4	164	-2.44%
2019/11/20	0	0.00	2	32.70	32.80	-2	173	-1.16%
2019/11/14	3	32.20	0	0.00	32.35	3	178	1.68%
2019/11/11	0	0.00	2	32.85	32.70	-2	177	-1.13%
2019/11/07	1	33.75	0	0.00	33.35	1	176	0.57%
2019/11/01	2	32.80	0	0.00	32.95	2	177	1.13%
2019/10/25	1	33.65	0	0.00	33.60	1	182	0.55%
2019/10/23	0	0.00	1	33.70	33.55	-1	185	-0.54%
2019/10/16	1	33.15	2	33.05	33.00	-1	198	-0.50%
2019/10/08	1	33.50	0	0.00	33.20	1	198	0.50%
2019/10/07	1	33.50	0	0.00	33.70	1	197	0.51%
2019/10/01	1	33.80	0	0.00	33.90	1	200	0.50%
2019/09/27	5	34.00	0	0.00	33.90	5	202	2.47%
2019/09/23	1	34.85	0	0.00	34.80	1	216	0.46%
2019/09/12	1	34.60	0	0.00	34.70	1	219	0.46%
2019/09/10	1	34.45	0	0.00	34.60	1	218	0.46%
2019/09/09	2	35.00	106	34.91	34.45	-104	217	-47.92%	大賣/鉅額交易
2019/09/06	5	36.75	4	36.93	36.40	1	204	0.49%
2019/09/05	2	37.10	10	36.96	36.70	-8	200	-3.99%
2019/09/04	2	36.30	3	36.37	36.45	-1	187	-0.53%
2019/09/03	2	36.28	0	0.00	36.10	2	185	1.08%
2019/09/02	3	36.43	7	36.20	36.30	-4	181	-2.20%
2019/08/30	2	35.30	0	0.00	35.35	2	166	1.20%
2019/08/27	4	34.46	1	34.45	34.40	3	159	1.88%
2019/08/26	1	33.95	1	34.05	34.25	0	160	0.00%
2019/08/23	0	0.00	7	34.53	34.60	-7	161	-4.35%
2019/08/22	2	34.90	0	0.00	34.75	2	160	1.24%
2019/08/20	30	34.97	1	35.00	34.60	29	166	17.44%
2019/08/16	0	0.00	7	34.20	34.30	-7	163	-4.29%
2019/08/15	1	33.80	0	0.00	33.75	1	161	0.62%
2019/08/13	1	33.90	0	0.00	34.00	1	160	0.62%
2019/08/07	0	0.00	2	33.10	33.20	-2	162	-1.23%
2019/08/02	4	33.49	2	33.50	33.40	2	167	1.19%
2019/08/01	3	33.90	0	0.00	34.00	3	170	1.76%
2019/07/30	2	34.40	0	0.00	34.45	2	169	1.18%
2019/07/26	1	35.50	0	0.00	35.55	1	171	0.58%
2019/07/25	0	0.00	2	35.35	35.50	-2	171	-1.17%
2019/07/24	0	0.00	3	35.13	35.10	-3	170	-1.76%
2019/07/22	1	34.70	0	0.00	34.45	1	167	0.60%
2019/07/18	1	34.20	0	0.00	34.15	1	171	0.58%
2019/07/12	0	0.00	2	34.40	34.40	-2	181	-1.10%
2019/07/11	2	34.05	0	0.00	34.15	2	183	1.09%
2019/07/10	1	34.00	0	0.00	34.00	1	187	0.53%
2019/07/09	0	0.00	2	33.93	34.00	-2	193	-1.03%
2019/07/08	1	34.60	0	0.00	34.65	1	191	0.52%
2019/07/04	2	34.70	0	0.00	34.55	2	194	1.03%
2019/07/03	3	34.50	0	0.00	34.50	3	195	1.53%
2019/07/02	11	36.75	0	0.00	36.80	11	193	5.68%
2019/07/01	0	0.00	1	36.95	36.80	-1	188	-0.53%
2019/06/28	0	0.00	1	36.10	36.10	-1	191	-0.52%
2019/06/27	1	35.75	1	35.90	36.10	0	197	0.00%
2019/06/24	0	0.00	3	35.75	35.85	-3	200	-1.50%
2019/06/21	2	35.80	0	0.00	35.85	2	204	0.98%
2019/06/20	0	0.00	2	35.85	35.85	-2	209	-0.96%
2019/06/17	1	34.80	1	34.95	35.00	0	273	0.00%
2019/06/14	20	35.12	0	0.00	34.90	20	303	6.58%
2019/06/12	0	0.00	1	34.90	35.00	-1	307	-0.33%
2019/06/11	0	0.00	1	35.00	35.05	-1	309	-0.32%
2019/06/10	1	34.85	0	0.00	34.75	1	310	0.32%
2019/06/05	1	35.35	0	0.00	35.30	1	321	0.31%
2019/05/31	0	0.00	1	35.55	35.50	-1	326	-0.31%
2019/05/30	1	35.00	0	0.00	35.35	1	327	0.31%
2019/05/28	2	35.05	0	0.00	35.05	2	333	0.60%
2019/05/20	20	34.11	2	33.80	33.80	18	342	5.26%
2019/05/17	0	0.00	0.1	34.20	34.25	-0.1	352	-0.04%
2019/05/16	0	0.00	1	34.80	34.75	-1	369	-0.27%
2019/05/15	3	34.93	0	0.00	34.95	3	375	0.80%
2019/05/13	0	0.00	1	34.80	34.30	-1	411	-0.24%
2019/05/10	10	35.17	0	0.00	35.05	10	411	2.43%
2019/05/09	6	35.52	0	0.00	35.40	6	410	1.46%
2019/05/08	0	0.00	2	35.85	35.85	-2	417	-0.48%
2019/05/02	1	36.25	0	0.00	36.40	1	427	0.23%
2019/04/30	0	0.00	3	35.70	35.80	-3	434	-0.69%
2019/04/25	2	36.98	4	37.04	37.10	-2	543	-0.37%
2019/04/24	0	0.00	1	36.75	36.60	-1	541	-0.18%
2019/04/22	3	36.88	1	36.60	36.75	2	538	0.37%
2019/04/19	22	36.01	4	36.16	36.80	18	536	3.36%
2019/04/18	0	0.00	19	36.15	35.80	-19	533	-3.56%
2019/04/17	1	36.80	1	36.80	36.70	0	535	0.00%
2019/04/16	0.1	36.95	0	0.00	36.95	0.1	531	0.03%
2019/04/15	2	36.40	2	36.90	36.40	0	526	0.00%
2019/04/10	1	36.55	0	0.00	36.10	1	516	0.19%
2019/04/09	1	36.90	1	36.85	36.35	0	513	0.00%
2019/04/08	1	36.75	1	36.70	36.85	0	514	0.00%
2019/04/03	1	36.40	2	36.30	36.40	-1	512	-0.20%
2019/04/02	4	35.53	2	35.58	35.40	2	508	0.39%
2019/04/01	0	0.00	6	36.13	35.90	-6	499	-1.20%
2019/03/29	0	0.00	2	36.55	36.60	-2	493	-0.41%
2019/03/25	2	36.93	1	36.95	36.85	1	484	0.21%
2019/03/22	4	37.85	10	38.26	37.65	-6	478	-1.25%
2019/03/21	18	38.77	39	38.13	38.25	-21	470	-4.47%
2019/03/20	32	37.85	25	38.13	38.00	7	443	1.58%
2019/03/19	60	38.01	20	37.35	37.90	40	412	9.69%
2019/03/18	4	35.84	2	35.88	35.80	2	382	0.52%
2019/03/15	2	35.55	3	35.75	35.50	-1	381	-0.26%
2019/03/14	0	0.00	1	35.80	35.55	-1	379	-0.26%
2019/03/12	2	36.10	0	0.00	35.75	2	382	0.52%
2019/03/11	10	36.45	6	36.02	36.00	4	380	1.05%
2019/03/08	1	34.70	1	34.55	35.20	0	377	0.00%
2019/03/07	2	35.25	1	35.25	35.00	1	378	0.26%
2019/03/06	0	0.00	1	35.85	36.00	-1	378	-0.26%
2019/03/05	1	35.90	0	0.00	35.85	1	379	0.26%
2019/02/27	2	35.15	2	35.15	35.15	0	373	0.00%
2019/02/25	2	35.40	0	0.00	35.25	2	371	0.54%
2019/02/20	0	0.00	3	35.57	35.45	-3	369	-0.81%
2019/02/19	5	35.76	0	0.00	35.55	5	366	1.37%
2019/02/18	2	36.10	6	35.78	36.00	-4	363	-1.10%
2019/02/15	3	34.90	41	35.81	35.10	-38	351	-10.82%
2019/02/14	5	36.63	0	0.00	36.50	5	332	1.51%
2019/02/13	8	37.22	12	37.12	36.90	-4	324	-1.23%
2019/02/12	7	35.68	10	34.50	36.00	-3	295	-1.02%
2019/01/30	1	34.40	0	0.00	34.40	1	293	0.34%
2019/01/29	2	34.25	0	0.00	34.50	2	292	0.68%
2019/01/28	3	34.05	1	34.05	34.05	2	281	0.71%
2019/01/25	1	33.80	0	0.00	34.00	1	280	0.36%
2019/01/24	1	34.00	1	33.95	33.90	0	277	0.00%
2019/01/22	2	33.90	4	33.93	34.10	-2	273	-0.73%
2019/01/21	12	34.62	31	34.86	34.50	-19	264	-7.17%
2019/01/18	26	33.92	11	33.64	34.00	15	213	7.02%
2019/01/17	2	31.05	3	31.32	30.95	-1	153	-0.65%
2019/01/16	17	30.44	1	30.65	31.10	16	151	10.57%
2019/01/15	2	30.15	0	0.00	30.05	2	147	1.35%
2019/01/11	0	0.00	10	30.30	30.30	-10	149	-6.70%
2019/01/10	1	30.75	0	0.00	30.35	1	149	0.67%
2019/01/09	10	31.20	1	31.10	30.60	9	151	5.94%
2019/01/08	3	29.90	0	0.00	29.75	3	148	2.02%
2019/01/04	4	28.80	0	0.00	29.15	4	158	2.53%
2019/01/03	1	29.55	0	0.00	29.45	1	174	0.57%
2018/12/26	5	29.80	0	0.00	29.80	5	184	2.70%
2018/12/24	1	29.90	0	0.00	30.05	1	185	0.54%
2018/12/20	3	29.88	0	0.00	29.75	3	186	1.61%
2018/12/17	3	30.73	0	0.00	30.70	3	185	1.62%
2018/12/07	6	31.25	0	0.00	31.40	6	197	3.04%
2018/12/06	4	31.36	0	0.00	31.25	4	198	2.01%
2018/12/04	1	33.30	0	0.00	33.30	1	205	0.49%
2018/11/30	1	32.35	1	32.15	32.50	0	205	0.00%
2018/11/29	0	0.00	1	31.60	31.60	-1	202	-0.49%
2018/11/28	1	31.10	4	31.35	31.60	-3	200	-1.50%
2018/11/27	2	30.30	1	30.60	30.60	1	199	0.50%
2018/11/22	1	30.60	10	30.60	30.60	-9	197	-4.55%
2018/11/21	5	30.81	0	0.00	30.90	5	197	2.54%
2018/11/20	5	31.11	0	0.00	31.05	5	197	2.53%
2018/11/19	0	0.00	1	31.20	31.20	-1	196	-0.51%
2018/11/16	0	0.00	1	30.60	30.40	-1	196	-0.51%
2018/11/13	1	29.90	2	29.30	30.00	-1	197	-0.51%
2018/11/09	1	30.20	0	0.00	30.35	1	200	0.50%
2018/11/08	1	30.50	5	30.74	30.35	-4	204	-1.96%
2018/11/07	4	30.34	0	0.00	30.30	4	204	1.95%
2018/11/06	0	0.00	2	29.00	29.20	-2	199	-1.00%
2018/11/05	1	30.00	1	30.45	30.10	0	197	0.00%
2018/11/02	2	30.60	0	0.00	30.35	2	198	1.01%
2018/10/31	2	29.50	0	0.00	29.55	2	197	1.01%
2018/10/30	0	0.00	1	29.10	28.85	-1	198	-0.50%
2018/10/26	1	28.90	0	0.00	28.55	1	202	0.49%
2018/10/23	1	30.10	0	0.00	30.20	1	214	0.47%
2018/10/22	0	0.00	1	30.50	30.65	-1	215	-0.46%
2018/10/19	1	30.00	0	0.00	30.30	1	217	0.46%
2018/10/18	1	30.45	0	0.00	30.45	1	216	0.46%
2018/10/17	3	30.57	6	30.63	30.25	-3	219	-1.37%
2018/10/15	1	28.70	0	0.00	29.15	1	218	0.46%
2018/10/12	2	27.63	0	0.00	28.30	2	216	0.93%
2018/10/11	4	27.94	0	0.00	27.65	4	212	1.88%
2018/10/09	3	30.73	0	0.00	30.70	3	196	1.53%
2018/10/08	2	31.58	0	0.00	31.65	2	192	1.04%
2018/10/05	10	32.15	0	0.00	32.10	10	190	5.26%
2018/10/04	5	33.50	0	0.00	33.50	5	184	2.70%
2018/10/02	14	34.09	0	0.00	34.05	14	192	7.28%
2018/09/26	0	0.00	1	34.20	34.20	-1	228	-0.44%
2018/09/20	1	35.30	4	35.20	35.00	-3	235	-1.27%
2018/09/17	1	34.25	0	0.00	34.30	1	231	0.43%
2018/09/13	1	33.80	0	0.00	33.80	1	233	0.43%
2018/09/11	2	33.48	0	0.00	33.40	2	236	0.85%
2018/09/10	14	33.36	4	34.13	33.20	10	234	4.27%
2018/09/07	2	36.55	1	35.75	35.30	1	230	0.43%
2018/09/05	1	36.60	0	0.00	36.70	1	232	0.43%
2018/08/21	10	37.08	0	0.00	37.15	10	272	3.67%
2018/08/20	5	37.35	0	0.00	37.05	5	277	1.80%
2018/08/17	1	37.85	0	0.00	37.50	1	280	0.36%
2018/08/16	0	0.00	1	37.20	37.75	-1	289	-0.35%
2018/08/15	2	37.50	10	37.40	37.40	-8	293	-2.72%
2018/08/13	20	38.27	5	37.80	38.05	15	306	4.90%
2018/08/07	2	39.60	0	0.00	39.00	2	311	0.64%
2018/08/02	1	39.10	0	0.00	39.10	1	315	0.32%
2018/08/01	2	39.83	7	39.24	40.05	-5	310	-1.61%
2018/07/31	1	38.00	0	0.00	38.05	1	296	0.34%
2018/07/30	2	38.18	0	0.00	38.00	2	299	0.67%
2018/07/23	10	36.95	0	0.00	36.75	10	304	3.28%
2018/07/20	10	37.45	0	0.00	37.25	10	307	3.25%
2018/07/19	2	37.78	1	37.80	37.65	1	309	0.32%
2018/07/18	0	0.00	4	37.70	37.85	-4	318	-1.25%
2018/07/17	23	38.38	0	0.00	37.90	23	326	7.05%
2018/07/16	1	38.40	0	0.00	38.50	1	330	0.30%
2018/07/13	1	38.00	0	0.00	38.10	1	336	0.30%
2018/07/11	2	37.15	0	0.00	37.10	2	348	0.57%
2018/07/10	3	37.42	3	37.30	37.40	0	352	0.00%
2018/07/09	3	38.32	0	0.00	38.30	3	349	0.86%
2018/07/06	9	40.82	0	0.00	40.80	9	344	2.61%
2018/07/05	2	41.20	0	0.00	40.90	2	339	0.59%
2018/07/04	5	41.52	0	0.00	41.45	5	338	1.48%
2018/06/28	7	42.51	2	42.53	42.30	5	344	1.45%
2018/06/27	1	42.85	10	42.82	42.70	-9	348	-2.59%
2018/06/26	0	0.00	52	42.52	42.50	-52	349	-14.90%
2018/06/25	0	0.00	2	43.10	43.05	-2	350	-0.57%
2018/06/22	4	43.29	2	43.53	43.50	2	352	0.57%
2018/06/20	1	43.10	0	0.00	43.20	1	369	0.27%
2018/06/15	4	44.44	1	44.40	44.30	3	376	0.80%
2018/06/14	4	44.79	0	0.00	44.70	4	378	1.06%
2018/06/12	66	45.52	1	45.40	45.20	65	393	16.52%
2018/06/11	2	44.38	0	0.00	44.60	2	407	0.49%
2018/06/08	1	45.15	0	0.00	45.05	1	407	0.25%
2018/06/07	0	0.00	2	46.00	45.95	-2	407	-0.49%
2018/06/06	2	45.95	0	0.00	46.20	2	410	0.49%
2018/06/05	2	46.13	1	46.50	45.80	1	410	0.24%
2018/06/04	2	45.95	0	0.00	45.95	2	422	0.47%
2018/05/31	1	46.15	0	0.00	45.95	1	441	0.23%
2018/05/25	3	45.43	1	45.45	45.45	2	483	0.41%
2018/05/24	0	0.00	5	45.35	45.65	-5	541	-0.92%
2018/05/23	2	44.40	0	0.00	44.40	2	540	0.37%
2018/05/22	0	0.00	2	44.70	44.80	-2	541	-0.37%
2018/05/21	1	43.20	4	44.43	44.30	-3	537	-0.56%
2018/05/15	3	42.63	7	42.56	42.40	-4	572	-0.70%
2018/05/14	1	43.10	2	42.95	43.00	-1	616	-0.16%
2018/05/11	0	0.00	3	43.60	43.10	-3	627	-0.48%
2018/05/09	3	43.48	0	0.00	43.35	3	641	0.47%
2018/05/04	1	43.05	0	0.00	43.00	1	743	0.13%
2018/05/03	0	0.00	3	42.57	42.30	-3	750	-0.40%
2018/05/02	3	42.90	1	42.55	42.70	2	757	0.26%
2018/04/27	0	0.00	5	41.94	42.20	-5	774	-0.65%
2018/04/26	0	0.00	1	43.40	42.20	-1	790	-0.13%
2018/04/25	4	43.20	2	43.00	43.40	2	805	0.25%
2018/04/24	2	43.23	1	43.00	42.90	1	813	0.12%
2018/04/23	1	45.80	2	45.70	45.05	-1	816	-0.12%
2018/04/18	1	45.50	0	0.00	46.05	1	829	0.12%
2018/04/17	1	46.10	1	46.15	46.10	0	829	0.00%
2018/04/16	1	46.50	0	0.00	46.45	1	840	0.12%
2018/04/12	0	0.00	10	47.37	47.45	-10	876	-1.14%
2018/04/11	1	46.50	0	0.00	46.95	1	890	0.11%
2018/04/10	0	0.00	2	46.65	46.15	-2	909	-0.22%
2018/04/09	0	0.00	2	47.15	46.70	-2	930	-0.21%
2018/04/03	0	0.00	1	47.95	47.75	-1	936	-0.11%
2018/04/02	0	0.00	10	48.90	48.90	-10	937	-1.07%
2018/03/29	4	49.50	0	0.00	48.95	4	978	0.41%
2018/03/28	1	49.30	0	0.00	49.10	1	991	0.10%
2018/03/26	17	49.25	1	49.20	49.15	16	1,021	1.57%
2018/03/23	1	49.30	0	0.00	49.00	1	1,032	0.10%
2018/03/22	0	0.00	2	50.85	50.20	-2	1,038	-0.19%
2018/03/21	16	51.17	2	51.00	51.20	14	1,042	1.34%
2018/03/19	0	0.00	1	51.00	50.80	-1	1,109	-0.09%
2018/03/16	1	52.50	0	0.00	51.00	1	1,194	0.08%
2018/03/15	3	52.07	4	52.03	52.20	-1	1,194	-0.08%
2018/03/12	0	0.00	1	50.50	50.30	-1	1,314	-0.08%
2018/03/09	0	0.00	2	50.10	50.30	-2	1,345	-0.15%
2018/03/07	0	0.00	2	51.05	50.20	-2	1,381	-0.14%
2018/03/06	0	0.00	2	51.70	51.40	-2	1,447	-0.14%
2018/03/05	0	0.00	1	51.30	51.00	-1	1,506	-0.07%
2018/03/02	2	50.85	2	50.75	50.80	0	1,528	0.00%
2018/03/01	1	51.30	3	51.07	51.30	-2	1,576	-0.13%
2018/02/27	3	50.60	0	0.00	50.00	3	1,612	0.19%
2018/02/26	9	51.50	31	51.31	50.80	-22	1,828	-1.20%
2018/02/22	2	47.80	0	0.00	47.70	2	1,935	0.10%
2018/02/21	3	47.13	1	47.20	47.25	2	2,009	0.10%
2018/02/12	0	0.00	1	45.30	45.45	-1	2,036	-0.05%
2018/02/09	2	44.38	0	0.00	45.00	2	2,132	0.09%
2018/02/08	1	45.50	0	0.00	46.00	1	2,162	0.05%
2018/02/07	6	47.11	1	47.15	46.25	5	2,255	0.22%
2018/02/06	18	46.55	4	47.81	46.25	14	2,319	0.60%
2018/02/05	1	49.30	0	0.00	50.40	1	2,346	0.04%
2018/02/01	1	52.30	1	53.30	52.00	0	2,683	0.00%
2018/01/31	6	51.58	0	0.00	52.10	6	2,866	0.21%
2018/01/30	7	53.04	2	54.00	52.30	5	3,334	0.15%
2018/01/29	4	54.18	4	53.15	54.80	0	3,698	0.00%
2018/01/26	0	0.00	1	51.30	51.00	-1	4,005	-0.02%
2018/01/25	0	0.00	5	51.80	51.20	-5	4,173	-0.12%
2018/01/24	0	0.00	14	51.46	51.40	-14	4,295	-0.33%
2018/01/23	1	51.40	6	51.78	51.30	-5	4,324	-0.12%
2018/01/22	18	51.71	0	0.00	51.80	18	4,344	0.41%
2018/01/19	2	52.20	13	52.02	52.30	-11	4,394	-0.25%
2018/01/18	7	51.91	1	51.60	51.70	6	4,427	0.14%
2018/01/17	3	51.87	6	51.90	52.00	-3	4,455	-0.07%
2018/01/16	2	52.40	1	52.70	52.80	1	4,466	0.02%
2018/01/15	6	51.80	0	0.00	52.80	6	4,503	0.13%
2018/01/12	0	0.00	1	51.90	52.00	-1	4,528	-0.02%
2018/01/11	4	51.10	3	51.30	51.10	1	4,599	0.02%
2018/01/10	6	50.92	3	50.83	50.90	3	4,667	0.06%
2018/01/09	4	52.33	5	52.56	51.50	-1	4,727	-0.02%
2018/01/08	2	54.25	0	0.00	53.50	2	4,809	0.04%
2018/01/05	2	55.20	2	55.10	55.00	0	5,137	0.00%
2018/01/04	7	54.90	1	55.00	55.60	6	5,250	0.11%
2018/01/03	1	55.00	1	55.10	54.70	0	5,312	0.00%