科誠 (4987)-台新券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

股價
61.8
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃電腦及週邊類股▲0.68%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	62.15	62.00	-2	19	-10.50%
2024/05/13	0	0.00	1	61.80	61.90	-1	19	-5.26%
2024/05/03	1	61.50	0	0.00	61.90	1	18	5.42%
2024/04/29	1	60.90	0	0.00	61.50	1	18	5.30%
2024/04/15	1	61.10	0	0.00	61.60	1	18	5.31%
2024/04/08	1	61.20	0	0.00	61.70	1	18	5.48%
2024/03/22	0.6	63.00	1	63.00	62.60	-0.4	17	-2.34%
2024/03/08	0.1	61.50	0	0.00	62.50	0.1	16	0.36%
2024/03/07	0	0.00	12	61.97	62.50	-12	16	-73.70%
2024/03/05	1	62.50	0	0.00	62.50	1	15	6.55%
2024/03/04	0	0.00	10	62.82	63.00	-10	15	-66.45%
2024/02/27	0	0.00	2	62.25	62.00	-2	14	-13.94%
2024/02/22	1	60.40	0	0.00	60.70	1	14	6.93%
2024/01/10	0	0.00	15	59.20	59.80	-15	14	-105.26%
2024/01/03	22	59.88	0	0.00	59.90	22	14	157.14%
2023/12/26	0	60.00	0	0.00	59.90	0	13	0.34%
2023/12/25	0.1	59.50	0	0.00	59.80	0.1	13	0.49%
2023/12/13	6	60.00	0	0.00	60.20	6	13	43.95%
2023/12/11	0	0.00	1	60.10	59.90	-1	14	-7.04%
2023/12/06	4	59.50	0	0.00	59.90	4	13	28.67%
2023/12/04	5	59.96	0	0.00	60.00	5	14	33.44%
2023/11/27	0	0.00	1.1	59.29	59.50	-1.1	15	-7.20%
2023/11/20	0.2	58.00	0	0.00	58.40	0.2	15	0.99%
2023/11/17	0.2	58.00	0	0.00	58.40	0.2	14	1.36%
2023/11/03	0.2	57.60	0	0.00	58.30	0.2	15	1.28%
2023/11/01	0	57.40	0	0.00	58.40	0	16	0.06%
2023/10/26	0	0.00	1	58.40	58.50	-1	15	-6.26%
2023/09/21	0	57.50	0	0.00	57.60	0	27	0.04%
2023/09/13	1	57.60	0	0.00	58.00	1	29	3.40%
2023/09/08	0	0.00	0.1	58.50	58.40	-0.1	29	-0.34%
2023/09/06	1	58.10	0	0.00	58.40	1	32	3.07%
2023/09/04	0	58.30	0	0.00	58.60	0	33	0.03%
2023/08/25	1	58.70	0	0.00	59.20	1	34	2.90%
2023/08/16	1	59.00	0	0.00	59.80	1	34	2.86%
2023/07/27	0	0.00	0.5	60.00	60.30	-0.5	36	-1.30%
2023/07/26	0	0.00	0.1	59.80	60.20	-0.1	36	-0.38%
2023/07/24	0	0.00	0.1	59.90	60.00	-0.1	36	-0.14%
2023/07/19	0	0.00	1.1	60.35	60.40	-1.1	36	-3.08%
2023/07/18	0	0.00	1	60.20	60.30	-1	37	-2.65%
2023/07/10	0.1	58.50	1	59.70	59.30	-1	38	-2.49%
2023/07/06	0	0.00	1	64.30	64.20	-1	33	-2.95%
2023/07/04	0	0.00	1	64.30	64.30	-1	32	-3.05%
2023/06/19	1	62.40	3	62.50	63.40	-2	29	-6.84%
2023/06/15	0.1	62.50	0	0.00	62.50	0.1	29	0.20%
2023/06/14	2	62.70	0	0.00	62.70	2	30	6.62%
2023/06/13	0	62.50	0	0.00	62.60	0	31	0.02%
2023/06/12	0.1	62.20	0	0.00	62.50	0.1	33	0.26%
2023/06/09	0	0.00	1	63.20	63.00	-1	32	-3.08%
2023/06/08	0	0.00	3	65.10	65.00	-3	29	-10.07%
2023/06/05	1	63.50	0	0.00	63.50	1	29	3.39%
2023/06/02	1	63.00	0	0.00	63.40	1	29	3.35%
2023/05/23	0	0.00	2	63.10	63.10	-2	31	-6.31%
2023/05/18	0	0.00	4	62.98	63.20	-4	32	-12.48%
2023/05/17	3	63.20	0	0.00	63.20	3	32	9.34%
2023/05/12	1	62.30	2	62.30	62.40	-1	31	-3.15%
2023/05/11	1	62.30	0	0.00	62.40	1	31	3.17%
2023/05/10	0	0.00	3.1	62.49	61.80	-3.1	30	-10.12%
2023/05/09	0	0.00	1	61.10	61.10	-1	30	-3.31%
2023/04/21	0.1	61.00	0	0.00	61.50	0.1	31	0.32%
2023/04/20	0	0.00	1	61.90	61.70	-1	31	-3.17%
2023/04/19	0.5	62.00	0	0.00	61.90	0.5	30	1.62%
2023/04/17	3	60.93	0.2	61.00	60.80	2.8	29	9.46%
2023/04/13	0	0.00	1.3	60.60	60.30	-1.3	29	-4.29%
2023/04/11	0	0.00	0.5	60.00	60.30	-0.5	29	-1.78%
2023/04/07	0	0.00	1	60.40	60.40	-1	29	-3.41%
2023/04/06	2	60.30	0	0.00	60.30	2	29	6.87%
2023/03/28	0	0.00	1	60.20	60.00	-1	29	-3.40%
2023/03/24	2	59.75	0	0.00	60.30	2	28	6.92%
2023/03/23	1	60.00	2	59.70	60.30	-1	28	-3.47%
2023/03/22	3	60.07	1	60.10	60.20	2	28	7.06%
2023/03/21	0.5	59.80	0	0.00	59.80	0.5	27	1.79%
2023/03/17	0	0.00	1	59.30	59.80	-1	27	-3.62%
2023/03/15	1	59.20	0	0.00	59.90	1	25	3.94%
2023/03/02	0	0.00	2	59.90	59.80	-2	22	-8.90%
2023/03/01	1	59.50	1	59.50	59.60	0	22	0.00%
2023/02/24	1	58.60	0	0.00	59.20	1	22	4.50%
2023/02/23	2	58.80	0	0.00	59.00	2	22	9.05%
2023/02/20	1	58.60	0	0.00	58.80	1	20	4.83%
2023/02/14	0.4	57.80	0	0.00	58.00	0.4	21	1.65%
2023/02/10	0	0.00	3	57.77	58.30	-3	20	-14.71%
2022/12/22	0	0.00	1	57.00	57.80	-1	20	-4.94%
2022/12/19	1	57.00	0	0.00	58.00	1	19	5.05%
2022/12/09	1	58.10	0	0.00	57.90	1	19	5.13%
2022/12/07	0	0.00	1	58.00	57.90	-1	18	-5.31%
2022/12/05	0	0.00	0.3	58.00	57.90	-0.3	18	-1.43%
2022/11/30	0	0.00	1	57.10	57.50	-1	18	-5.44%
2022/11/29	1	55.80	0	0.00	57.30	1	17	5.57%
2022/11/23	3	56.80	0	0.00	56.90	3	17	17.13%
2022/11/08	1	55.00	0	0.00	55.50	1	15	6.47%
2022/10/19	0	0.00	0.1	54.00	54.80	-0.1	26	-0.21%
2022/10/13	0.1	53.30	0	0.00	53.70	0.1	26	0.21%
2022/10/11	2	53.80	0	0.00	53.60	2	25	7.80%
2022/09/14	0	0.00	1	55.80	55.80	-1	28	-3.55%
2022/09/07	0	0.00	1	56.40	56.00	-1	28	-3.50%
2022/09/05	0	0.00	1	56.10	56.10	-1	28	-3.49%
2022/09/01	0	0.00	1	56.10	56.10	-1	28	-3.46%
2022/08/31	0	0.00	1	56.80	56.80	-1	29	-3.44%
2022/08/30	0	0.00	1	56.60	56.60	-1	29	-3.38%
2022/08/29	0	0.00	1	56.60	56.60	-1	29	-3.38%
2022/08/16	2	54.75	3	54.70	54.70	-1	31	-3.14%
2022/08/12	0	0.00	1	54.60	54.60	-1	31	-3.17%
2022/08/11	1	54.00	0.2	54.20	54.00	0.8	31	2.58%
2022/08/10	0	0.00	5	53.68	53.70	-5	30	-16.18%
2022/08/08	1.2	52.92	0	0.00	53.00	1.2	30	3.94%
2022/08/05	10	59.90	0	0.00	59.90	10	28	35.21%
2022/07/15	0	0.00	2	56.35	57.70	-2	24	-8.02%
2022/06/15	2	61.70	0	0.00	61.70	2	32	6.07%
2022/06/08	0	0.00	4	60.55	60.50	-4	33	-11.89%
2022/06/07	0	0.00	6	60.48	60.90	-6	33	-17.66%
2022/06/02	1	59.00	1	60.60	60.70	0	34	0.00%
2022/06/01	0	0.00	10	60.76	60.70	-10	34	-28.92%
2022/05/30	1	60.40	0	0.00	60.50	1	33	3.01%
2022/05/09	0	0.00	1	60.60	60.80	-1	32	-3.07%
2022/05/06	0	0.00	0	60.21	60.80	0	32	-0.06%
2022/05/05	0	0.00	0.1	59.81	59.50	-0.1	30	-0.31%
2022/04/19	0	0.00	6	61.17	61.20	-6	29	-20.56%
2022/03/30	0.1	59.50	0	0.00	59.70	0.1	29	0.20%
2022/03/28	1	59.10	2	59.30	59.70	-1	28	-3.54%
2022/03/25	2	59.10	3	58.80	59.20	-1	27	-3.66%
2022/03/24	5	57.16	5	57.78	58.40	0	25	0.00%
2022/03/22	0.5	55.00	0	0.00	54.50	0.5	22	2.23%
2022/03/18	4.2	54.37	1	54.90	54.90	3.2	23	13.94%
2022/03/17	1.3	54.64	1	55.20	55.20	0.3	23	1.20%
2022/03/16	1	54.30	0	0.00	54.70	1	22	4.35%
2022/03/10	0	0.00	1	55.90	56.00	-1	22	-4.48%
2022/03/09	0	0.00	2	54.20	54.20	-2	21	-9.21%
2022/03/08	1	53.40	0	0.00	53.30	1	21	4.65%
2022/03/07	1	53.60	0	0.00	53.90	1	21	4.62%
2022/03/04	0	0.00	1	54.70	54.50	-1	22	-4.49%
2022/03/03	0	0.00	1	54.90	54.90	-1	22	-4.45%
2022/03/02	0	0.00	2	55.05	54.50	-2	22	-8.86%
2022/03/01	2	53.85	0	0.00	53.90	2	22	8.84%
2022/02/25	2	53.65	0	0.00	53.70	2	22	8.81%
2022/02/17	2	55.00	0	0.00	54.80	2	24	8.15%
2022/02/11	1	55.10	0	0.00	54.80	1	26	3.76%
2022/01/14	6	52.60	0	0.00	52.60	6	28	21.16%
2022/01/04	10	52.58	1	52.70	52.80	9	27	32.36%
2021/12/29	10	51.95	0	0.00	52.10	10	26	37.08%
2021/11/30	0	0.00	1	52.30	52.50	-1	47	-2.09%
2021/11/18	2	51.70	0	0.00	51.80	2	52	3.83%
2021/11/11	1	51.30	0	0.00	51.30	1	52	1.89%
2021/11/10	1	52.00	0	0.00	51.40	1	53	1.88%
2021/10/19	1	51.70	0	0.00	51.60	1	58	1.72%
2021/10/18	0	0.00	0	51.00	51.70	0	58	-0.01%
2021/10/08	1	49.95	0	0.00	50.00	1	59	1.69%
2021/10/04	1	50.00	0	0.00	49.70	1	59	1.69%
2021/09/16	0	61.60	0	0.00	61.80	0	52	0.01%
2021/09/10	2	62.05	0	0.00	62.00	2	43	4.64%
2021/09/07	0	0.00	5	62.30	62.50	-5	40	-12.32%
2021/09/03	5	61.70	0	0.00	61.90	5	37	13.25%
2021/08/25	0	0.00	1	57.80	57.70	-1	31	-3.16%
2021/08/13	0	0.00	6	58.22	58.00	-6	37	-16.00%
2021/08/12	4	58.88	0	0.00	58.90	4	37	10.69%
2021/08/11	2	58.50	0	0.00	58.40	2	37	5.38%
2021/08/06	1	58.60	2	58.90	58.40	-1	37	-2.64%
2021/08/05	0	0.00	2	58.50	58.50	-2	37	-5.35%
2021/08/03	1	57.80	0	0.00	58.20	1	37	2.68%
2021/07/21	0	0.00	7	57.06	57.50	-7	32	-21.32%
2021/07/20	1	57.70	1	57.00	57.70	0	33	0.00%
2021/07/12	1	57.40	0	0.00	57.40	1	34	2.90%
2021/07/05	7	57.36	0	0.00	57.30	7	37	18.61%
2021/07/01	0	0.00	7	56.51	57.00	-7	41	-17.06%
2021/06/21	0	0.00	2	57.35	55.80	-2	48	-4.15%
2021/06/15	1	55.70	0	0.00	56.10	1	48	2.06%
2021/06/10	7	55.51	0	0.00	55.60	7	49	14.21%
2021/06/07	0	0.00	5	54.80	55.40	-5	49	-10.06%
2021/05/27	0	0.00	6	54.05	54.10	-6	51	-11.69%
2021/05/26	6	54.10	0	0.00	54.60	6	50	11.96%
2021/05/25	5	55.00	2	54.10	55.00	3	47	6.29%
2021/05/18	1	55.00	0	0.00	55.50	1	45	2.22%
2021/05/17	0	0.00	1	55.20	55.10	-1	45	-2.21%
2021/05/11	0	0.00	8	57.50	57.70	-8	42	-18.76%
2021/05/10	8	58.48	0	0.00	58.50	8	42	18.85%
2021/04/27	0	0.00	8	58.01	57.70	-8	40	-19.67%
2021/04/26	6	58.30	1	58.40	58.00	5	39	12.51%
2021/04/23	0	0.00	1	58.80	57.60	-1	39	-2.54%
2021/04/16	0	0.00	3	57.63	57.60	-3	40	-7.40%
2021/04/15	4	56.85	0	0.00	57.50	4	40	9.86%
2021/04/14	0	0.00	3	56.37	56.40	-3	40	-7.42%
2021/04/13	0	0.00	4	57.50	57.40	-4	40	-10.00%
2021/04/07	0	0.00	2	57.25	57.20	-2	37	-5.33%
2021/04/01	7	55.90	0	0.00	56.00	7	34	20.51%
2021/03/31	0	0.00	26	54.77	54.80	-26	32	-79.51%
2021/03/30	8	55.04	8	54.99	54.80	0	32	0.00%
2021/03/29	0.1	55.20	10.4	55.65	55.40	-10.3	31	-32.91%
2021/03/26	1	53.30	29	55.03	55.10	-28	29	-94.75%
2021/03/16	2	51.95	2	52.00	52.30	0	27	0.00%
2021/03/11	0	0.00	1	52.90	52.80	-1	27	-3.64%
2021/03/03	12	50.91	0	0.00	51.10	12	26	45.06%
2021/03/02	3	50.50	0	0.00	50.50	3	26	11.22%
2021/02/24	1	50.10	0	0.00	50.40	1	26	3.72%
2021/02/23	23	50.39	0	0.00	50.40	23	26	86.20%
2021/02/22	9	50.04	0	0.00	50.30	9	26	34.01%
2021/02/19	22	50.03	0	0.00	50.00	22	25	85.83%
2021/02/17	2	49.80	0	0.00	50.10	2	24	8.05%
2021/02/01	1	48.40	0	0.00	48.00	1	24	4.14%
2021/01/28	0	0.00	3	48.50	48.40	-3	23	-12.68%
2021/01/13	0	0.00	2	50.10	50.40	-2	21	-9.47%
2021/01/12	1	50.50	0	0.00	50.00	1	21	4.71%
2021/01/11	0	0.00	2	50.45	50.80	-2	20	-9.58%
2020/12/31	3	49.40	0	0.00	49.35	3	17	17.13%
2020/12/28	0	0.00	1	49.40	49.35	-1	16	-6.06%
2020/12/21	1	49.25	0	0.00	49.25	1	17	5.74%
2020/12/18	1	49.20	0	0.00	49.20	1	17	5.60%
2020/12/16	1	49.20	0	0.00	49.20	1	17	5.58%
2020/12/09	1	49.00	0	0.00	49.05	1	17	5.83%
2020/12/02	0	0.00	3	48.85	49.50	-3	16	-17.91%
2020/11/23	1	48.55	0	0.00	48.45	1	15	6.34%
2020/11/20	1	48.35	0	0.00	48.60	1	15	6.47%
2020/11/12	1	48.25	0	0.00	48.25	1	16	6.19%
2020/07/28	0	0.00	1	47.20	47.30	-1	34	-2.91%
2020/07/21	1	47.70	0	0.00	47.25	1	33	2.95%
2020/07/03	1	47.85	0	0.00	48.00	1	36	2.76%
2020/07/02	1	47.90	0	0.00	47.80	1	36	2.73%
2020/06/16	0	0.00	1	50.20	50.90	-1	35	-2.85%
2020/06/09	0	0.00	3	50.20	50.00	-3	36	-8.11%
2020/06/02	1	49.50	1	49.40	49.40	0	34	0.00%
2020/05/26	1	49.10	0	0.00	48.80	1	34	2.90%
2020/05/18	1	47.90	0	0.00	47.85	1	32	3.06%
2020/05/13	0	0.00	1	48.85	49.55	-1	32	-3.12%
2020/05/04	0	0.00	3	49.87	50.40	-3	29	-10.08%
2020/04/29	3	50.13	0	0.00	50.00	3	29	10.11%
2020/04/21	0	0.00	3	50.00	49.05	-3	30	-9.88%
2020/04/15	4	50.45	0	0.00	51.00	4	30	13.11%
2020/04/14	3	49.30	0	0.00	49.30	3	29	10.23%
2020/04/01	0	0.00	1	47.60	47.60	-1	27	-3.57%
2020/03/20	1	46.00	0	0.00	49.70	1	25	3.94%
2020/03/19	2	45.20	0	0.00	45.20	2	24	8.23%
2020/03/17	0	0.00	1	51.00	51.00	-1	21	-4.63%
2020/03/13	0	0.00	5	50.20	52.50	-5	22	-21.93%
2020/03/10	1	56.70	0	0.00	56.80	1	22	4.54%
2020/03/06	0	0.00	1	57.60	57.60	-1	21	-4.56%
2020/03/05	0	0.00	1	58.00	58.00	-1	21	-4.58%
2020/03/04	1	57.50	0	0.00	57.50	1	21	4.57%
2020/03/02	0	0.00	1	57.00	57.00	-1	22	-4.54%
2020/02/27	0	0.00	1	57.70	57.50	-1	21	-4.66%
2020/02/26	1	57.60	0	0.00	57.70	1	20	4.81%
2020/02/14	1	59.10	0	0.00	59.00	1	22	4.47%
2020/02/10	1	57.90	0	0.00	58.00	1	22	4.45%
2020/02/05	1	59.80	0	0.00	59.50	1	22	4.55%
2020/01/31	0	0.00	1	60.50	59.70	-1	21	-4.72%
2020/01/30	1	58.90	0	0.00	59.50	1	20	4.78%
2020/01/20	0	0.00	1	60.90	60.60	-1	19	-5.08%
2020/01/14	1	61.00	1	61.00	61.00	0	19	0.00%
2020/01/13	0	0.00	1	61.20	61.50	-1	19	-5.17%
2020/01/10	0	0.00	1	59.50	59.20	-1	17	-5.59%
2020/01/09	0	0.00	1	59.40	59.40	-1	17	-5.62%
2020/01/03	1	59.30	0	0.00	59.70	1	18	5.52%
2020/01/02	1	59.50	0	0.00	59.90	1	17	5.79%
2019/12/24	0	0.00	1	59.60	59.50	-1	16	-6.08%
2019/12/09	0	0.00	2	60.45	61.30	-2	16	-12.06%
2019/12/04	1	60.00	2	60.00	59.50	-1	15	-6.53%
2019/11/29	0	0.00	1	59.50	60.10	-1	15	-6.36%
2019/11/26	1	60.00	0	0.00	60.00	1	18	5.55%
2019/11/20	0	0.00	3	59.60	59.40	-3	22	-13.38%
2019/11/14	2	59.80	0	0.00	59.70	2	23	8.35%
2019/11/11	1	59.00	0	0.00	58.80	1	23	4.28%
2019/10/29	1	57.40	0	0.00	57.50	1	25	3.93%
2019/10/23	0	0.00	1	58.60	58.50	-1	25	-3.88%
2019/10/09	0	0.00	2	57.20	57.20	-2	27	-7.37%
2019/10/08	0	0.00	9	57.20	57.40	-9	27	-32.65%
2019/10/04	1	57.10	0	0.00	57.40	1	28	3.57%
2019/09/27	0	0.00	1	58.00	57.90	-1	28	-3.49%
2019/09/26	0	0.00	1	58.40	58.40	-1	28	-3.46%
2019/09/25	1	57.80	0	0.00	57.70	1	29	3.44%
2019/09/24	1	58.00	0	0.00	58.00	1	29	3.42%
2019/09/20	0	0.00	1	58.10	58.10	-1	29	-3.44%
2019/09/12	2	58.00	0	0.00	57.50	2	30	6.65%
2019/09/10	0	0.00	1	58.00	58.40	-1	30	-3.32%
2019/09/06	0	0.00	1	57.70	57.60	-1	29	-3.36%
2019/09/05	1	58.20	0	0.00	58.00	1	30	3.28%
2019/08/29	14	59.39	2	59.55	59.20	12	34	34.99%
2019/08/28	2	64.70	0	0.00	65.00	2	32	6.18%
2019/08/27	2	64.50	0	0.00	64.50	2	29	6.73%
2019/08/23	1	64.50	0	0.00	64.60	1	28	3.48%
2019/08/15	1	62.50	0	0.00	62.40	1	26	3.73%
2019/08/14	1	63.50	0	0.00	62.80	1	26	3.83%
2019/08/12	1	63.30	0	0.00	63.20	1	25	3.93%
2019/08/06	1	63.40	1	64.00	63.30	0	26	0.00%
2019/08/02	0	0.00	0.3	64.30	64.60	-0.3	26	-1.14%
2019/08/01	0.3	64.50	0	0.00	65.10	0.3	26	1.14%
2019/07/12	0	0.00	1	65.00	64.90	-1	27	-3.69%
2019/07/11	0	0.00	1	64.70	65.00	-1	26	-3.72%
2019/07/09	1	63.80	0	0.00	64.00	1	26	3.76%
2019/07/05	5	64.04	0	0.00	63.90	5	27	18.27%
2019/07/03	1	63.50	0	0.00	63.60	1	27	3.61%
2019/06/24	2	62.70	0	0.00	63.00	2	29	6.79%
2019/06/17	0	0.00	1	63.00	63.30	-1	33	-2.98%
2019/06/13	0	0.00	8	63.20	63.10	-8	33	-23.79%
2019/06/11	8	63.34	0	63.00	63.00	8	34	22.98%
2019/06/10	0	0.00	0.3	65.30	65.30	-0.3	33	-0.86%
2019/06/06	3.3	64.80	0	0.00	65.30	3.3	32	10.24%
2019/06/03	1	63.30	0	0.00	63.20	1	32	3.09%
2019/05/29	1	63.00	0	0.00	63.10	1	34	2.94%
2019/05/24	0	0.00	1	62.20	62.50	-1	34	-2.87%
2019/05/21	1	61.50	0	0.00	61.90	1	34	2.88%
2019/05/17	1	63.50	0	0.00	62.50	1	34	2.91%
2019/05/15	1	63.50	0	0.00	63.50	1	34	2.88%
2019/05/14	0	0.00	2	61.65	62.00	-2	33	-5.90%
2019/05/09	0	0.00	1	63.30	63.00	-1	33	-3.03%
2019/05/08	1	62.20	0	0.00	62.00	1	32	3.08%
2019/05/03	1	62.10	0	0.00	62.50	1	34	2.94%
2019/04/17	1	61.60	0	0.00	61.50	1	30	3.26%
2019/04/15	0	0.00	1	62.30	62.20	-1	30	-3.30%
2019/04/11	5	61.54	0	0.00	61.50	5	29	17.05%
2019/04/10	1	62.00	0	0.00	62.00	1	28	3.50%
2019/04/08	0	0.00	1	61.80	61.60	-1	27	-3.61%
2019/04/03	1	61.70	0	0.00	61.60	1	27	3.64%
2019/03/13	0	0.00	1	56.60	56.70	-1	17	-5.69%
2019/03/12	0	0.00	1	56.30	56.30	-1	17	-5.74%
2019/03/07	1	56.00	0	0.00	56.60	1	16	5.89%
2019/03/06	2	56.85	0	0.00	56.80	2	15	12.67%
2019/03/04	0	0.00	1	56.90	57.00	-1	15	-6.49%
2019/02/15	1	56.30	0	0.00	56.90	1	14	6.92%
2019/02/11	0	0.00	2	56.90	57.30	-2	13	-14.72%
2019/01/28	3	55.00	0	0.00	55.00	3	13	21.64%
2019/01/25	3	55.97	0	0.00	55.80	3	12	23.29%
2019/01/24	1	56.20	0	0.00	56.10	1	12	8.14%
2018/11/21	0	0.00	1	53.80	53.90	-1	19	-5.14%
2018/11/12	1	53.00	0	0.00	53.20	1	17	5.61%
2018/10/25	0	0.00	4	53.00	53.00	-4	23	-16.83%
2018/10/24	0	0.00	0.2	54.10	54.60	-0.2	23	-0.85%
2018/10/23	0	0.00	2	53.40	54.60	-2	23	-8.62%
2018/10/22	0	0.00	2	54.10	54.30	-2	22	-8.75%
2018/10/19	0	0.00	2	54.60	54.60	-2	22	-8.72%
2018/10/11	1	55.30	2	55.50	54.90	-1	24	-4.09%
2018/08/17	3	62.00	0	0.00	62.40	3	38	7.88%
2018/08/13	0	0.00	1	62.00	61.60	-1	37	-2.66%
2018/07/13	0	0.00	1	62.30	62.50	-1	31	-3.19%
2018/07/12	1	61.90	1	61.90	61.80	0	31	0.00%
2018/07/09	0.2	61.80	0	0.00	62.40	0.2	31	0.67%
2018/07/06	1	61.10	0	0.00	61.50	1	31	3.16%
2018/07/04	0.2	63.10	0	0.00	63.00	0.2	30	0.65%
2018/07/02	0	0.00	0	65.60	63.00	0	29	0.00%
2018/06/27	1.1	64.28	1	64.30	64.20	0.1	29	0.46%
2018/06/26	0.1	63.00	1	63.20	63.30	-0.9	29	-3.21%
2018/06/25	1.2	65.82	0	0.00	64.80	1.2	27	4.42%
2018/06/22	2.1	65.66	0	0.00	65.80	2.1	27	7.75%
2018/06/19	0.1	63.60	0	0.00	64.10	0.1	25	0.26%
2018/06/08	0	0.00	5	60.96	60.90	-5	20	-24.70%
2018/06/06	0	0.00	5	60.62	60.80	-5	19	-25.38%
2018/06/04	0	0.00	5	60.60	60.80	-5	19	-25.50%
2018/05/31	1	60.80	0	0.00	60.60	1	19	5.17%
2018/05/24	1	60.00	0	0.00	60.10	1	18	5.39%
2018/05/22	1	60.00	0	0.00	60.00	1	18	5.34%
2018/05/10	0	0.00	2	60.30	60.30	-2	20	-9.92%
2018/05/09	0	0.00	2	60.05	60.00	-2	20	-9.79%
2018/05/08	1	60.00	0	0.00	59.90	1	20	4.80%
2018/05/02	1	59.50	0	0.00	59.40	1	20	4.86%
2018/04/20	0	0.00	1	61.50	61.60	-1	21	-4.74%
2018/04/19	0	0.00	1	61.00	61.10	-1	21	-4.73%
2018/04/13	0	0.00	1	62.20	62.10	-1	19	-5.03%
2018/02/26	0	0.00	3	62.43	63.00	-3	22	-13.61%
2018/02/21	0	0.00	1	60.90	61.40	-1	21	-4.61%
2018/02/01	2	61.75	0	0.00	61.70	2	22	8.91%
2018/01/11	1	61.70	0	0.00	61.70	1	22	4.51%