加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    757張
  • 產業
    上市 電子零組件類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031127.077.227.0626.553.82101.80%
2024/04/2900.003.326.3626.30-3.3203-1.64%
2024/04/2500.00125.8525.90-1204-0.49%
2024/04/2400.00125.8025.85-1203-0.49%
2024/04/2300.00625.3325.50-6204-2.93%
2024/04/19125.9000.0025.4512090.48%
2024/04/1800.00126.2525.90-1217-0.46%
2024/04/17226.25326.6526.25-1222-0.45%
2024/04/161426.3300.0025.80142226.30%
2024/04/152026.991227.2827.3082213.62%
2024/04/12226.25426.5826.60-2214-0.93%
2024/04/11526.0600.0025.9052252.21%
2024/04/10126.501326.4826.10-12243-4.94%
2024/04/09625.86225.7525.5542331.71%
2024/04/08324.878.225.3425.50-5.2228-2.28%
2024/04/0200.00924.8024.70-9224-4.02%
2024/04/0100.00124.1424.25-1221-0.47%
2024/03/29224.06123.7023.5512180.47%
2024/03/28424.1400.0023.5542181.83%
2024/03/2700.002023.6923.70-20216-9.22%
2024/03/2600.00423.5023.70-4216-1.85%
2024/03/2500.001024.0124.15-10215-4.63%
2024/03/2100.00223.8523.90-2215-0.93%
2024/03/20223.50123.6023.8512150.46%
2024/03/188.223.72223.6023.756.22152.87%
2024/03/15524.271024.6024.10-5213-2.34%
2024/03/14525.00725.3925.00-2208-0.96%
2024/03/12225.4000.0025.3522090.95%
2024/03/1100.00525.3525.15-5210-2.38%
2024/03/08225.2500.0025.2522090.95%
2024/03/0700.00525.9125.90-5211-2.37%
2024/03/05226.0000.0025.9522100.95%
2024/03/01226.4800.0026.5022090.96%
2024/02/27527.001026.6526.70-5208-2.40%
2024/02/2600.000.427.1526.80-0.4206-0.19%
2024/02/23426.58126.8026.5532011.47%
2024/02/2218.426.821.226.7726.8017.22018.53%
2024/02/211126.88226.9526.8592004.50%
2024/02/20326.88326.4526.5001960.00%
2024/02/1900.00526.7026.70-5190-2.62%
2024/02/1600.00425.9825.90-4186-2.15%
2024/02/0500.00525.9026.05-5186-2.68%
2024/02/0200.00825.8725.65-8186-4.30%
2024/02/01225.70325.8225.60-1185-0.54%
2024/01/31225.70125.8525.6011840.54%
2024/01/3000.00125.8525.85-1181-0.55%
2024/01/29125.90226.1826.00-1181-0.55%
2024/01/2600.00326.1025.80-3181-1.65%
2024/01/25326.2800.0025.9531811.65%
2024/01/2300.00227.0526.70-2179-1.11%
2024/01/22126.65726.7226.75-6176-3.40%
2024/01/19326.12326.3826.1001740.00%
2024/01/18326.02326.3226.0001740.00%
2024/01/17525.98126.2525.8041732.30%
2024/01/16826.18226.2326.1561723.48%
2024/01/15427.23128.0026.6531681.78%
2024/01/122027.212127.0927.05-1165-0.60%
2024/01/1100.00126.1026.30-1153-0.65%
2024/01/10225.85225.9025.8001480.00%
2024/01/09426.4000.0026.4041472.71%
2024/01/08527.19127.0526.9041462.73%
2024/01/054027.76427.5127.703614225.34%
2024/01/041027.24927.2226.6011300.77%
2024/01/031025.68225.8525.8581326.02%
2023/12/2900.00325.2025.25-3140-2.14%
2023/12/2700.00225.4025.40-2153-1.30%
2023/12/2600.00125.2525.40-1162-0.62%
2023/12/19125.1000.0025.3511620.62%
2023/12/140.225.80425.5025.65-3.8163-2.32%
2023/12/07526.48326.5526.2021641.21%
2023/12/06126.35226.0526.45-1166-0.60%
2023/12/05126.0500.0026.0511660.60%
2023/12/04126.1000.0026.1011690.59%
2023/12/010.425.50725.5525.60-6.6171-3.85%
2023/11/290.125.9000.0025.800.11850.03%
2023/11/2400.00125.4025.60-1193-0.52%
2023/11/2200.00225.7025.65-2198-1.01%
2023/11/2100.00925.2525.70-9199-4.52%
2023/11/1700.00125.1025.05-1203-0.49%
2023/11/16125.05125.0525.0002070.00%
2023/11/0700.00325.9326.20-3232-1.29%
2023/11/0600.002.725.9926.10-2.7240-1.12%
2023/11/0300.00425.8325.75-4242-1.65%
2023/11/02626.26625.8425.8502480.00%
2023/11/0100.00125.3525.40-1256-0.39%
2023/10/30425.8800.0025.8043001.33%
2023/10/26126.0400.0025.7514290.24%
2023/10/23126.40226.2526.45-1592-0.17%
2023/10/20125.7000.0026.1517260.14%
2023/10/19126.3000.0026.1517760.13%
2023/10/17026.9000.0026.5507790.00%
2023/10/1600.00227.1827.00-2778-0.26%
2023/10/13327.8800.0027.8537760.39%
2023/10/12128.3500.0028.2517750.13%
2023/10/11928.16928.3328.3507710.00%
2023/10/05227.3000.0027.2027490.27%
2023/10/04527.8000.0027.8057440.67%
2023/10/03427.041127.0526.90-7737-0.95%
2023/10/02426.701726.7126.70-13736-1.76%
2023/09/280.825.380.825.3525.5507310.01%
2023/09/2700.001.125.5525.30-1.1735-0.16%
2023/09/250.325.8000.0026.000.37400.04%
2023/09/21225.45625.3525.40-4744-0.54%
2023/09/200.226.1000.0025.700.27490.03%
2023/09/190.326.0000.0025.950.37570.04%
2023/09/1800.001.526.8826.00-1.5773-0.19%
2023/09/15126.05226.5026.10-1780-0.13%
2023/09/143026.34226.4026.10287793.59%
2023/09/08125.80126.0525.8007720.00%
2023/09/07326.33126.3026.3027710.26%
2023/09/06427.14327.0526.9517700.13%
2023/09/051426.992327.1227.35-9764-1.18%
2023/09/0100.00125.8025.70-1756-0.13%
2023/08/301025.1000.0025.40107601.32%
2023/08/280.224.5000.0024.600.27520.03%
2023/08/248.225.4900.0025.108.27481.10%
2023/08/22426.0900.0025.7547400.54%
2023/08/21526.15426.3026.1017360.14%
2023/08/18126.10526.8126.10-4734-0.54%
2023/08/15326.9700.0027.0537260.41%
2023/08/14327.0800.0026.8037210.42%
2023/08/11127.80128.6528.1007160.00%
2023/08/10328.57328.5728.6007110.00%
2023/08/0900.00129.8529.60-1703-0.14%
2023/08/08329.93129.9029.9527010.29%
2023/08/07530.96430.9130.7516940.14%
2023/08/04329.73229.6530.5016860.15%
2023/08/0219.531.592731.2930.60-7.5675-1.11%
2023/08/0128.231.285631.4230.20-27.8644-4.31%
2023/07/315335.2766.335.4233.80-13.3604-2.20%
2023/07/284832.8019931.7033.60-151515-29.29% 大賣/鉅額交易
2023/07/2722231.006431.1330.5515843236.52% 大買/鉅額交易
2023/07/262031.191630.4529.8543961.01%
2023/07/25139.330.7910930.4132.0030.33538.57% 大買/大賣/
2023/07/242228.524329.1429.30-21220-9.53%
2023/07/212326.72526.7526.651816910.62%
2023/07/20126.40226.4026.40-1168-0.59%
2023/07/1900.00126.3526.35-1166-0.60%
2023/07/18326.4500.0026.5031681.78%
2023/07/14226.4800.0026.6521721.16%
2023/07/1300.00226.7026.25-2171-1.17%
2023/07/1200.00226.5026.40-2171-1.16%
2023/07/1100.00126.2026.40-1171-0.58%
2023/07/07326.48326.4726.4501740.00%
2023/07/06227.3500.0027.3521891.05%
2023/07/0500.00128.0027.75-1187-0.53%
2023/07/0400.00128.7528.25-1184-0.54%
2023/07/03128.2500.0028.2511830.54%
2023/06/30227.951027.7028.00-8183-4.36%
2023/06/287.227.95428.8527.803.21841.73%
2023/06/271828.20228.4527.95161858.65%
2023/06/2631.428.591028.4629.0521.418611.48%
2023/06/2146.627.89827.8127.9538.617721.68%
2023/06/2000.00127.2527.10-1183-0.55%
2023/06/19227.0500.0027.0021961.02%
2023/06/16127.2500.0027.2012030.49%
2023/06/14127.3000.0027.3012190.46%
2023/06/13227.25127.5027.4012310.43%
2023/06/120.127.30327.7027.40-2.9254-1.14%
2023/06/09227.25127.4027.2013090.32%
2023/06/08427.10127.1027.0033220.93%
2023/06/0700.00227.5827.55-2371-0.54%
2023/05/30226.0500.0026.1523660.55%
2023/05/2500.00526.4526.50-5368-1.36%
2023/05/2400.00526.6026.70-5370-1.35%
2023/05/2300.00226.7526.70-2371-0.54%
2023/05/22226.2000.0026.2523720.54%
2023/05/19626.0000.0025.9563731.61%
2023/05/0200.00126.0526.20-1401-0.25%
2023/04/25125.60525.7125.60-4415-0.96%
2023/04/20326.90227.1026.8015050.20%
2023/04/19527.4500.0027.5055280.95%
2023/04/1700.00127.2027.30-1531-0.19%
2023/04/1300.00127.2027.15-1533-0.19%
2023/04/12227.303.827.3627.55-1.8531-0.34%
2023/04/112.227.2400.0027.152.25260.42%
2023/03/3100.00628.7528.60-6502-1.19%
2023/03/29228.25228.5028.5005010.00%
2023/03/2800.00128.6528.30-1498-0.20%
2023/03/2700.000.828.7028.70-0.8493-0.16%
2023/03/24530.2500.0029.8054871.03%
2023/03/23630.6800.0030.4064821.24%
2023/03/22130.35430.6830.10-3470-0.64%
2023/03/21129.903029.9029.85-29458-6.32%
2023/03/2000.00229.4329.55-2451-0.44%
2023/03/17828.6000.0028.6584461.79%
2023/03/16228.65628.9428.45-4437-0.92%
2023/03/151429.771230.0129.7524270.47%
2023/03/14830.281329.9529.90-5407-1.23%
2023/03/1300.00828.0428.20-8350-2.28%
2023/03/10828.89629.3028.6023550.56%
2023/03/0300.00126.9526.80-1341-0.29%
2023/03/0200.002.726.6726.80-2.7340-0.79%
2023/03/01126.6000.0026.6013420.29%
2023/02/2400.00227.1026.90-2341-0.59%
2023/02/200.227.25227.4527.40-1.8344-0.52%
2023/02/1600.002.926.9327.10-2.9345-0.84%
2023/02/15126.5500.0026.6013450.29%
2023/02/14126.6500.0026.7513470.29%
2023/02/13326.5300.0026.6033490.86%
2023/02/10126.75126.9526.9503500.00%
2023/02/09127.05127.4027.3503540.00%
2023/02/071727.40427.2627.15133653.55%
2023/02/061327.5900.0027.65133803.42%
2023/02/03127.5000.0027.4513820.26%
2023/02/02227.8500.0027.6023820.52%
2023/02/0100.00127.9527.80-1379-0.26%
2023/01/30127.053.227.2426.90-2.2373-0.58%
2023/01/1700.007726.5626.40-77366-21.00%
2023/01/161426.69226.9826.60123653.28%
2023/01/13926.442826.6626.65-19362-5.24%
2023/01/128427.167427.3926.50103592.78%
2023/01/1110127.001427.0926.908734725.06% 大買/
2023/01/1014427.2814427.3527.9003170.00% 大買/大賣/
2023/01/0924926.58249.127.2727.55-0.1265-0.03% 大買/大賣/
2023/01/050.224.8000.0025.000.22360.08%
2023/01/04125.3000.0025.1012370.42%
2022/12/271024.9000.0024.90102364.22%
2022/12/2600.000.924.6424.95-0.9237-0.38%
2022/12/19125.8000.0025.8012450.41%
2022/12/1500.00126.6026.85-1243-0.41%
2022/12/14126.5000.0026.2512400.42%
2022/12/02227.7817.228.4528.00-15.2235-6.45%
2022/12/013528.362028.2928.40152186.85%
2022/11/23025.8000.0026.0001900.00%
2022/11/1800.00126.0525.90-1211-0.47%
2022/11/1700.00125.9026.05-1254-0.39%
2022/11/16125.55325.8725.55-2310-0.64%
2022/11/15325.55325.8525.8003500.00%
2022/11/1400.00325.7025.70-3359-0.84%
2022/11/1000.00325.0724.90-3402-0.74%
2022/11/07126.0500.0025.8514050.25%
2022/11/04325.40325.3025.7504020.00%
2022/11/03326.22126.3026.0023990.50%
2022/11/02126.50226.6325.70-1389-0.26%
2022/09/29023.500.122.5023.50-0.1536-0.02%
2022/09/210.125.8000.0025.750.15370.02%
2022/09/15327.4000.0027.1035410.55%
2022/09/14027.8500.0027.2505420.00%
2022/09/080.127.0000.0027.100.15490.02%
2022/09/0700.00126.6026.60-1551-0.18%
2022/09/06226.8000.0026.8025490.36%
2022/09/020.128.3500.0028.100.15490.01%
2022/09/0100.00128.1028.00-1547-0.18%
2022/08/3100.00329.0028.85-3543-0.55%
2022/08/2900.000.128.8028.65-0.1539-0.03%
2022/08/2600.00129.7029.80-1535-0.19%
2022/08/2500.00629.9830.00-6528-1.14%
2022/08/24730.40430.1829.9535170.58%
2022/08/233029.943130.1630.45-1471-0.21%
2022/08/22428.93529.5129.40-1415-0.24%
2022/08/19227.98728.2928.20-5374-1.33%
2022/08/181628.811629.2828.2503640.00%
2022/08/1600.00127.1526.60-1314-0.32%
2022/08/15126.80126.9526.9503120.00%
2022/08/11125.9500.0025.8013050.33%
2022/08/10126.0000.0026.1013040.33%
2022/08/0800.00525.9026.10-5308-1.62%
2022/08/02626.63926.7526.95-3309-0.97%
2022/08/01527.24027.2027.2053101.59%
2022/07/2800.000.127.2326.75-0.1309-0.03%
2022/07/26628.12128.3527.8053001.67%
2022/07/221029.30128.9029.0092943.05%
2022/07/212230.491729.8630.1052821.77%
2022/07/20127.5500.0028.5012170.46%
2022/07/1300.00125.3525.25-1193-0.52%
2022/07/121.224.65225.8024.55-0.9191-0.44%
2022/07/08226.75226.2026.4001900.00%
2022/07/0700.000.125.1025.05-0.1182-0.07%
2022/07/060.324.5200.0024.400.31820.14%
2022/07/040.124.8500.0024.850.11790.06%
2022/07/0100.00225.6024.70-2180-1.11%
2022/06/22128.102028.8328.10-19176-10.77%
2022/06/1600.001031.2031.00-10188-5.31%
2022/06/141031.6800.0031.65101905.24%
2022/06/091033.7800.0033.75101985.03%
2022/06/0100.003.634.3934.45-3.6225-1.60%
2022/05/30134.0000.0034.0512320.43%
2022/05/1300.00132.5533.00-1252-0.40%
2022/05/1200.000.131.9032.50-0.1253-0.05%
2022/05/1100.00933.0033.15-9254-3.54%
2022/05/1000.001.833.1533.80-1.8256-0.70%
2022/05/04135.2500.0035.2512630.38%
2022/04/270.135.50135.4535.30-0.9268-0.33%
2022/04/260.237.00137.0037.00-0.8271-0.29%
2022/04/254.137.29137.0537.753.12751.14%
2022/04/21239.3000.0039.2022840.70%
2022/04/180.138.351538.5739.35-14.9316-4.70%
2022/04/1500.001.138.8939.20-1.1318-0.34%
2022/04/140.139.0000.0039.150.13270.04%
2022/04/13139.200.139.3039.300.93310.27%
2022/04/120.238.90238.5838.90-1.8334-0.53%
2022/04/1100.00139.1039.15-1338-0.30%
2022/04/0800.00139.3539.40-1344-0.29%
2022/04/070.239.30139.3039.45-0.9349-0.24%
2022/04/0100.000.740.6540.60-0.7360-0.20%
2022/03/3100.00141.0041.00-1376-0.27%
2022/03/3000.00141.3541.75-1395-0.25%
2022/03/25141.1000.0041.6014560.22%
2022/03/1700.00239.1539.35-2505-0.40%
2022/03/1600.002738.2538.30-27514-5.25%
2022/03/151.239.1600.0038.651.25230.23%
2022/03/14139.9000.0039.7015370.19%
2022/03/090.139.8000.0039.950.16220.01%
2022/03/080.340.27440.3839.60-3.7697-0.53%
2022/03/071.241.791040.7740.55-8.8742-1.18%
2022/03/044.142.2700.0042.104.17970.51%
2022/03/012.242.10242.6042.500.28640.02%
2022/02/254.142.1500.0042.004.19190.45%
2022/02/240.341.5500.0041.600.39390.03%
2022/02/22242.5000.0042.5021,0540.19%
2022/02/180.143.8000.0043.800.11,1960.01%
2022/02/16044.00544.2044.25-51,216-0.41%
2022/02/14543.80543.5943.6001,2680.00%
2022/02/1100.00145.0045.00-11,313-0.08%
2022/02/10044.480.944.5944.70-0.91,328-0.07%
2022/02/09044.41244.3044.10-21,335-0.15%
2022/02/08043.80143.9744.10-11,344-0.07%
2022/01/26142.00142.4042.1501,3690.00%
2022/01/25141.60441.4841.45-31,381-0.22%
2022/01/2100.00143.6042.15-11,409-0.07%
2022/01/2000.002.243.6143.60-2.21,421-0.15%
2022/01/19143.8000.0043.3511,4410.07%
2022/01/1800.000.244.5044.10-0.21,463-0.01%
2022/01/1700.002.644.7044.35-2.61,472-0.18%
2022/01/144143.03342.9344.30381,4872.55%
2022/01/13143.804.344.0743.80-3.31,518-0.22%
2022/01/121.141.4000.0043.051.11,5310.07%
2022/01/10142.9000.0042.5011,5680.06%
2022/01/07342.431342.8542.55-101,595-0.63%
2022/01/061.143.9000.0043.751.11,6240.07%
2022/01/0500.000.144.9044.30-0.11,678-0.01%
2022/01/04545.20244.9344.4531,7160.17%
2022/01/0300.000.345.5045.25-0.31,783-0.02%
2021/12/2900.000.246.2546.25-0.22,221-0.01%
2021/12/28146.800.246.4046.400.92,3310.04%
2021/12/27246.85146.9046.9012,3600.04%
2021/12/24846.4200.0046.3082,3670.34%
2021/12/2333.546.2212.446.0846.8521.12,3690.89%
2021/12/22143.450.443.5044.000.62,3710.03%
2021/12/2100.00143.0042.90-12,404-0.04%
2021/12/202.742.686.442.2142.15-3.72,438-0.15%
2021/12/170.143.50343.9543.15-2.92,499-0.12%
2021/12/161.143.99244.3544.45-0.92,620-0.04%
2021/12/15143.40143.8043.9002,7950.00%
2021/12/142.244.32643.7543.70-3.82,796-0.14%
2021/12/132.245.520.446.0045.151.82,7990.06%
2021/12/107.346.36446.4146.003.32,8200.12%
2021/12/096.147.206.947.3047.10-0.82,821-0.03%
2021/12/0811.447.102.847.5547.358.62,8240.30%
2021/12/071.447.757.647.5147.50-6.22,824-0.22%
2021/12/062.148.9312.348.7648.25-10.32,812-0.37%
2021/12/0325.249.6116.950.6549.608.32,8060.30%
2021/12/0293.349.90104.649.5448.80-11.32,790-0.40% 大賣/
2021/12/0149.248.9060.949.4849.35-11.72,756-0.42%
2021/11/3049.247.8916.848.1248.8032.42,7371.18%
2021/11/2919.847.622547.1546.70-5.22,696-0.19%
2021/11/171642.809.342.5742.806.72,7040.25%
2021/11/163.142.96142.5542.552.12,7100.08%
2021/11/151543.002143.7843.50-62,703-0.22%
2021/11/12343.106342.2742.00-602,686-2.23%
2021/11/11343.47643.1843.00-32,752-0.11%
2021/11/106944.5910344.7844.05-342,813-1.21% 大賣/
2021/11/096744.592944.7944.60382,7401.39%
2021/11/081142.0700.0042.15112,6720.41%
2021/11/0500.00941.9941.90-92,699-0.33%
2021/11/04242.3300.0042.3522,7170.07%
2021/11/03342.88343.0242.5002,7720.00%
2021/11/02843.082.142.9542.8062,8080.21%
2021/11/01642.382242.8843.50-162,816-0.57%
2021/10/29841.99541.9442.0032,7940.11%
2021/10/280.241.2400.0040.800.22,8140.01%
2021/10/2700.00241.4541.50-22,836-0.07%
2021/10/2600.00141.1540.90-12,855-0.04%
2021/10/25140.50440.4940.55-32,878-0.10%
2021/10/22439.80839.9639.70-42,973-0.13%
2021/10/21340.75741.4940.50-43,209-0.12%
2021/10/201140.62341.7740.8083,2590.25%
2021/10/191140.85940.8241.0023,3560.06%
2021/10/1800.009.340.8640.50-9.33,652-0.25%
2021/10/151539.92539.9840.15103,9240.25%
2021/10/14138.401837.8538.05-173,999-0.43%
2021/10/136.138.263037.4537.30-23.94,059-0.59%
2021/10/1233.439.342039.1838.7013.44,2450.32%
2021/10/081741.901641.5841.4514,4720.02%
2021/10/071742.89643.0342.80114,8490.23%
2021/10/062.342.23342.6042.00-0.75,141-0.01%
2021/10/057.441.211941.7642.75-11.65,414-0.21%
2021/10/047.142.0910341.2540.85-95.95,568-1.72% 大賣/
2021/10/01944.17843.8942.9015,5630.02%
2021/09/30446.3011.346.2646.85-7.35,526-0.13%
2021/09/2917.147.074047.2545.60-235,540-0.41%
2021/09/28142.349.31177.249.3249.00-34.95,563-0.63% 大買/大賣/
2021/09/2791.148.4046.148.6648.90455,3430.84%
2021/09/24140.346.358345.7546.6557.35,1591.11% 大買/
2021/09/232343.313243.2843.60-95,098-0.18%
2021/09/226.341.091241.3241.50-5.75,081-0.11%
2021/09/17243.381743.2243.30-155,086-0.29%
2021/09/165444.007143.2444.00-175,094-0.33%
2021/09/15542.325242.7742.50-475,057-0.93%
2021/09/147042.8415142.5042.40-815,048-1.60% 大賣/
2021/09/13944.162744.6543.40-185,044-0.36%
2021/09/109844.549344.6044.3055,0700.10%
2021/09/096745.912145.8746.60465,0990.90%
2021/09/08242.3016.442.3942.40-14.44,990-0.29%
2021/09/0700.001.143.7743.45-1.15,155-0.02%
2021/09/06143.35243.1543.45-15,421-0.02%
2021/09/03743.80444.4443.5535,8570.05%
2021/09/021644.35143.9043.65156,0420.25%
2021/09/011344.491144.4944.5526,0550.03%
2021/08/31144.00643.8843.80-56,047-0.08%
2021/08/30244.081044.1143.75-86,060-0.13%
2021/08/27544.211844.4843.55-136,057-0.21%
2021/08/26944.24343.9344.5066,0360.10%
2021/08/25844.15944.1944.50-16,026-0.02%
2021/08/24242.80543.0142.20-36,058-0.05%
2021/08/23143.80743.2643.65-66,178-0.10%
2021/08/20340.636.141.5541.10-3.16,177-0.05%
2021/08/1911.140.95740.4940.304.16,1720.07%
2021/08/188342.21142.2542.95826,1671.33%
2021/08/1720.641.791942.1641.301.66,1630.03%
2021/08/1642.244.4349.144.1543.40-6.86,096-0.11%
2021/08/13449.03848.8948.20-46,040-0.07%
2021/08/1200.00548.4749.40-56,050-0.08%
2021/08/113.147.702447.7346.80-20.96,030-0.35%
2021/08/10148.70548.6249.05-46,011-0.07%
2021/08/09949.44448.9449.0056,0150.08%
2021/08/06949.05249.1349.6075,9840.12%
2021/08/051049.522.149.1349.607.95,9570.13%
2021/08/041150.67251.3050.0095,9570.15%
2021/08/031850.951750.6950.9015,9820.02%
2021/08/028.149.5712.149.5750.10-45,988-0.07%
2021/07/301049.721048.9148.2505,9890.00%
2021/07/29749.65949.7649.55-26,011-0.03%
2021/07/2827.449.4699.149.1348.35-71.76,020-1.19%
2021/07/27264.155.5425155.4552.2013.15,9960.22% 大買/大賣/
2021/07/2615.152.523352.6852.70-17.95,828-0.31%
2021/07/2348.352.846652.3152.90-17.75,798-0.30%
2021/07/22144.155.51363.155.8754.00-2195,739-3.82% 大買/大賣/鉅額交易
2021/07/21342.955.0617655.0357.30166.95,4853.04% 大買/大賣/鉅額交易
2021/07/2093.152.525652.3952.1037.15,2750.70%
2021/07/191852.724052.6852.80-225,240-0.42%
2021/07/16162.353.75164.554.5752.00-2.35,368-0.04% 大買/大賣/
2021/07/15159.555.3517154.8154.20-11.55,308-0.22% 大買/大賣/
2021/07/14280.854.4824654.0852.9034.85,1040.68% 大買/大賣/
2021/07/13162.256.13132.456.7157.9029.84,8280.62% 大買/大賣/
2021/07/128752.5314952.5652.70-624,701-1.32% 大賣/
2021/07/0917047.6421247.4947.95-424,462-0.94% 大買/大賣/
2021/07/081145.081244.9645.40-14,328-0.02%
2021/07/073244.28144.2543.80314,3400.71%
2021/07/065745.371944.8144.10384,3800.87%
2021/07/058046.3263.246.4246.3516.84,3860.38%
2021/07/02944.21544.1544.5044,3650.09%
2021/07/011343.33143.4044.15124,4180.27%
2021/06/3026.144.756044.7944.35-33.94,478-0.76%
2021/06/29242.97643.5242.75-44,560-0.09%
2021/06/286843.04343.5243.60654,7041.38%
2021/06/252543.866444.0142.95-394,730-0.82%
2021/06/241844.111044.2543.5084,8320.17%
2021/06/2330.144.335144.2443.65-20.94,914-0.43%
2021/06/2230.544.2147.143.7943.45-16.64,991-0.33%
2021/06/2175.343.1115342.8842.80-77.75,130-1.51% 大賣/
2021/06/18162.147.2115846.8545.304.15,1970.08% 大買/大賣/
2021/06/175847.205247.3746.8065,2250.11%
2021/06/16184.547.31243.447.3447.10-58.95,250-1.12% 大買/大賣/
2021/06/1528647.7921547.4847.20715,2121.36% 大買/大賣/
2021/06/1146944.2835044.9246.351195,0112.37% 大買/大賣/鉅額交易
2021/06/1013742.8011843.3044.00194,5550.42% 大買/大賣/
2021/06/09839.381839.3540.00-104,376-0.23%
2021/06/08838.29838.0038.5004,3570.00%
2021/06/071038.731238.1038.50-24,355-0.05%
2021/06/040.238.702038.5938.55-19.84,336-0.46%
2021/06/031039.52839.5439.5024,3240.05%
2021/06/02539.541639.5339.55-114,329-0.25%
2021/06/014340.8371.340.9540.00-28.34,430-0.64%
2021/05/3118440.9312741.2440.65574,3691.30% 大買/大賣/
2021/05/281739.4928.139.4739.40-11.14,236-0.26%
2021/05/278.138.4300.0038.258.14,2120.19%
2021/05/2600.00737.7938.95-74,206-0.17%
2021/05/253138.942538.2138.1564,1960.14%
2021/05/24437.731137.9537.55-74,183-0.17%
2021/05/216.536.4500.0037.056.54,1870.16%
2021/05/2092.337.724336.5435.9049.34,1901.18%
2021/05/192936.682536.9437.5544,2090.10%
2021/05/1800.00933.2634.15-94,190-0.21%
2021/05/17931.34431.1831.0554,2230.12%
2021/05/141436.04635.3834.4584,2230.19%
2021/05/13935.271435.2035.05-54,192-0.12%
2021/05/121237.784237.2735.30-304,167-0.72%
2021/05/11738.80439.4838.7034,1290.07%
2021/05/101040.892041.0341.60-104,083-0.24%
2021/05/071839.37338.4539.80154,0440.37%
2021/05/064940.332740.2739.35224,0180.55%
2021/05/052238.621438.9538.3083,9820.20%
2021/05/0424.237.6177.537.0437.30-53.33,958-1.35%
2021/05/0324.641.50129.241.1840.45-104.63,889-2.69% 大賣/鉅額交易
2021/04/2914.245.281644.8844.90-1.83,820-0.05%
2021/04/28945.143244.9545.30-233,789-0.61%
2021/04/2713.245.7627.446.0545.50-14.23,742-0.38%
2021/04/267545.708245.5745.20-73,694-0.19%
2021/04/2375.247.714947.8847.1026.23,6150.72%
2021/04/2218050.38229.549.4247.45-49.53,555-1.39% 大買/大賣/
2021/04/2113348.3912648.7049.0073,3690.21% 大買/大賣/
2021/04/203846.432046.3046.30183,2250.56%
2021/04/1910246.766746.1145.70353,1691.10% 大買/
2021/04/1615443.6357.843.6844.9596.23,0433.16% 大買/
2021/04/153740.9230.240.8941.106.82,8540.24%
2021/04/141938.421239.1839.9572,8090.25%
2021/04/138.139.933339.6439.05-24.92,776-0.90%
2021/04/1225.540.655941.1941.05-33.52,748-1.22%
2021/04/094739.931840.2739.80292,6961.08%
2021/04/0842.740.1611539.8439.40-72.32,660-2.72% 大賣/
2021/04/0771.340.922240.7140.7549.32,8041.76%
2021/04/069942.819742.4842.1522,7710.07%
2021/04/0110841.49119.541.4441.40-11.52,755-0.42% 大買/大賣/
2021/03/31159.540.3613040.8841.0029.52,6591.11% 大買/大賣/
2021/03/30737.502637.9038.30-192,629-0.72%
2021/03/2910038.32307.538.5437.40-207.52,680-7.74% 大賣/鉅額交易
2021/03/268536.521836.5436.50672,5852.59%
2021/03/256835.934835.8336.00202,5180.79%
2021/03/24188.535.5416936.4936.8019.52,4100.81% 大買/大賣/
2021/03/2330934.6517534.1034.801342,2395.98% 大買/大賣/鉅額交易
2021/03/2215333.837734.1934.00762,0773.66% 大買/
2021/03/198731.058630.5331.6511,8910.05%
2021/03/1817629.37152.929.1428.8023.11,7851.30% 大買/大賣/
2021/03/1711327.696728.0428.35461,6472.79% 大買/
2021/03/16126.00125.8025.8001,5700.00%
2021/03/150.426.201725.8125.90-16.61,558-1.07%
2021/03/12125.55525.7125.55-41,567-0.26%
2021/03/112.525.25525.2525.55-2.51,559-0.16%
2021/03/10125.101025.0525.00-91,563-0.58%
2021/03/0900.00424.8524.90-41,563-0.26%
2021/03/082325.43225.5825.35211,5631.34%
2021/03/051025.5500.0024.80101,5560.64%
2021/03/04225.3000.0025.2521,4380.14%
2021/03/02125.00625.1324.60-51,458-0.34%
2021/02/26225.0000.0025.0521,4820.13%
2021/02/25125.4000.0025.4511,5270.07%
2021/02/2400.0025.125.5425.45-25.11,523-1.65%
2021/02/23426.05626.4026.25-21,501-0.13%
2021/02/22626.31826.2126.10-21,477-0.14%
2021/02/192126.031725.7126.0541,4480.28%
2021/02/182224.981424.9325.2081,3890.58%
2021/02/177624.94325.0725.25731,3745.31%
2021/02/05823.643723.9523.55-291,316-2.20%
2021/02/0200.00322.9022.85-31,298-0.23%
2021/02/01322.2500.0022.9031,2940.23%
2021/01/29923.1800.0022.6591,2850.70%
2021/01/28522.8000.0022.8051,2780.39%
2021/01/27523.40522.8523.2501,2700.00%
2021/01/26523.40823.6023.55-31,253-0.24%
2021/01/251323.03722.5923.0061,2210.49%
2021/01/221022.73222.6523.0081,2080.66%
2021/01/1800.00521.6922.30-51,171-0.43%
2021/01/150.122.152022.4022.10-19.91,164-1.71%
2021/01/14922.99422.8323.0551,1540.43%
2021/01/13222.25122.7522.5011,1370.09%
2021/01/11523.1900.0023.0051,1220.45%
2021/01/08323.0300.0022.9531,1150.27%
2021/01/07223.70223.8023.6001,1030.00%
2021/01/0500.00424.6024.65-41,077-0.37%
2021/01/04524.10324.0024.1521,0580.19%
2020/12/31124.30124.3024.5001,0470.00%
2020/12/30325.471124.9324.55-81,021-0.78%
2020/12/29825.464824.9824.85-40802-4.98%
2020/12/281724.715225.1725.40-35771-4.54%
2020/12/253524.351424.0324.15216993.00%
2020/12/2413724.685324.5624.408465912.74% 大買/
2020/12/231923.781123.5924.0085241.53%
2020/12/22322.1200.0021.9534180.72%
2020/12/21121.80221.8521.85-1385-0.26%
2020/12/1000.00220.3319.85-2333-0.60%
2020/12/03120.6000.0020.4012880.35%
2020/12/0200.00120.8520.75-1286-0.35%
2020/12/0100.000.720.6521.10-0.7282-0.25%
2020/11/307820.631520.6620.606327323.07%
2020/11/27420.4000.0020.3042561.56%
2020/11/260.820.1500.0020.100.82440.33%
2020/11/251020.33720.2320.5032241.34%
2020/11/242120.192520.5220.35-4190-2.10%
2020/11/23118.35418.5018.80-3134-2.23%
2020/11/16718.34318.5818.1041502.65%
2020/11/121017.93618.1018.1541512.64%
2020/11/02316.6000.0016.6031332.25%
2020/10/27217.2800.0017.0521411.42%
2020/09/1600.00116.8516.85-1194-0.51%
2020/09/0700.00117.5017.45-1204-0.49%
2020/09/02117.1500.0017.1512050.49%
2020/08/1700.00517.4017.45-5177-2.81%
2020/08/1400.00517.4017.35-5178-2.80%
2020/08/11117.3500.0017.3511810.55%
2020/08/10217.7000.0017.5521801.11%
2020/08/0400.00118.1018.30-1189-0.53%
2020/08/0300.00217.7017.55-2214-0.93%
2020/07/231019.2400.0019.15102833.53%
2020/07/20118.7000.0018.7012880.35%
2020/07/10718.94519.8019.5522940.68%
2020/07/0800.00119.9520.15-1279-0.36%
2020/07/0700.00919.9619.95-9277-3.24%
2020/07/02618.84118.8518.8052611.91%
2020/06/30118.7500.0018.8012600.38%
2020/06/2200.00719.5019.20-7264-2.65%
2020/06/12118.8000.0019.1012740.36%
2020/06/11119.60819.4619.20-7277-2.52%
2020/06/091520.2300.0020.20152885.20%
2020/06/04119.60119.6519.7002900.00%
2020/06/03119.6500.0019.6512920.34%
2020/05/2000.00219.4819.25-2292-0.68%
2020/05/14319.7500.0019.2032901.03%
2020/05/12219.6000.0019.7522900.69%
2020/05/08321.85321.7521.0502780.00%
2020/05/0700.00321.9522.15-3249-1.20%
2020/05/06420.48320.1020.2012340.43%
2020/05/0500.001120.2120.15-11230-4.77%
2020/05/041619.70519.3020.50112274.84%
2020/04/30519.15219.3019.0032191.37%
2020/04/2900.00418.9919.25-4207-1.93%
2020/04/23116.2000.0016.3511920.52%
2020/04/20216.8000.0016.8522090.96%
2020/04/15117.4000.0017.5012030.49%
2020/04/14417.2500.0017.2542021.98%
2020/04/09215.5000.0015.1021971.01%
2020/04/08215.2000.0015.4521971.01%
2020/04/0700.00214.5515.20-2196-1.02%
2020/04/06613.68114.1514.0051952.56%
2020/03/25313.8200.0013.8031991.50%
2020/03/2400.00112.9012.95-1199-0.50%
2020/03/19111.8000.0011.8012000.50%
2020/03/1700.001113.4013.55-11203-5.41%
2020/03/1300.00116.2016.20-1212-0.47%
2020/03/12218.4000.0018.0022080.96%
2020/03/10319.08119.3019.3023020.66%
2020/03/05220.3000.0020.3523430.58%
2020/02/1900.00221.1021.10-2349-0.57%
2020/02/1800.00120.9021.05-1351-0.28%
2020/02/17121.0000.0020.9013540.28%
2020/02/1300.00120.9021.10-1355-0.28%
2020/02/1100.00120.3020.30-1356-0.28%
2020/02/10120.0000.0020.1513600.28%
2020/02/050.120.8000.0020.500.13670.03%
2020/02/0300.00519.0019.60-5369-1.35%
2020/01/31121.0000.0021.0013690.27%
2020/01/30122.0500.0021.0013690.27%
2020/01/20323.20523.1523.10-2365-0.55%
2020/01/1600.00623.4723.65-6367-1.63%
2020/01/151.223.8300.0023.801.23700.32%
2019/12/25123.9500.0023.9513830.26%
2019/12/2300.00224.2024.05-2391-0.51%
2019/12/20124.40224.3824.35-1396-0.25%
2019/12/19224.43124.5024.3514080.24%
2019/12/1700.00424.7024.50-4421-0.95%
2019/12/1300.00124.7524.55-1444-0.22%
2019/12/12825.43425.0324.8544670.86%
2019/12/1100.00224.8324.70-2524-0.38%
2019/12/1000.00825.2424.90-8549-1.45%
2019/12/0900.001225.1925.20-12596-2.01%
2019/12/06725.051925.2125.40-12613-1.96%
2019/12/0510926.597226.4225.40376475.71% 大買/
2019/12/042524.992025.1025.8556580.76%
2019/11/2900.00123.5023.55-1812-0.12%
2019/11/28123.2000.0023.2018100.12%
2019/11/27223.5000.0023.0528130.25%
2019/11/18123.0000.0023.0018590.12%
2019/11/15423.1500.0023.2548600.46%
2019/11/13223.3500.0023.3028590.23%
2019/11/1200.00323.5323.50-3862-0.35%
2019/11/0400.00324.4024.30-3875-0.34%
2019/10/3100.00824.6024.55-8870-0.92%
2019/10/30225.10225.1524.9508660.00%
2019/10/28425.7500.0025.6548640.46%
2019/10/220.426.3000.0025.900.48560.05%
2019/10/160.626.15126.0025.90-0.4857-0.05%
2019/10/150.625.7500.0025.500.68530.07%
2019/10/0900.00225.0024.70-2846-0.24%
2019/10/03225.9000.0025.9028360.24%
2019/10/0200.00725.4526.05-7838-0.83%
2019/09/27125.85525.9225.80-4847-0.47%
2019/09/2600.00126.9026.90-1840-0.12%
2019/09/25126.9000.0026.9018400.12%
2019/09/24326.83227.1026.8018340.12%
2019/09/23127.2500.0027.2518220.12%
2019/09/20127.251827.4627.70-17816-2.08%
2019/09/19727.74127.1527.1068050.75%
2019/09/181527.951427.8827.7017930.13%
2019/09/17328.18428.0127.55-1778-0.13%
2019/09/162629.091129.1528.80157521.99%
2019/09/12129.552728.8929.55-26690-3.77%
2019/09/111328.926.429.0128.906.66591.00%
2019/09/101528.461028.2828.5556040.83%
2019/09/091028.251829.0828.00-8579-1.38%
2019/09/0650.228.712828.7728.5522.25314.18%
2019/09/059528.0394.628.3328.250.44400.09%
2019/09/043124.963525.3626.40-4304-1.31%
2019/08/30024.10024.1023.8002390.00%
2019/08/29023.40123.7523.60-1237-0.42%
2019/08/27323.881124.0723.80-8233-3.43%
2019/08/261123.6000.0023.55112234.91%
2019/08/23110.524.0911024.3924.400.52180.23% 大買/大賣/
2019/08/2100.00123.0022.95-1186-0.54%
2019/08/1900.00323.3023.25-3184-1.63%
2019/08/1600.00123.2023.15-1185-0.54%
2019/08/15223.6800.0023.5021821.09%
2019/08/1412823.1513123.8724.35-3179-1.67% 大買/大賣/
2019/08/13322.78522.9022.75-2162-1.23%
2019/08/12623.58623.4023.2001660.00%
2019/08/07322.3000.0022.0531701.76%
2019/08/0600.00821.9522.20-8174-4.58%
2019/08/02122.60123.0022.5501840.00%
2019/08/01323.0000.0023.0031911.57%
2019/07/2400.000.123.9523.95-0.1231-0.03%
2019/07/22524.45624.3523.85-1241-0.43%
2019/07/180.123.3000.0023.500.12370.05%
2019/07/09123.200.223.2023.200.83230.24%
2019/07/0800.000.323.4523.45-0.3330-0.08%
2019/07/05124.252.124.2424.00-1.1350-0.32%
2019/07/04325.570.125.6025.6033730.79%
2019/07/031.725.0300.0025.051.74170.40%
2019/06/25424.6100.0024.4046780.59%
2019/06/1300.00224.3024.20-2760-0.26%
2019/06/1000.00124.1524.10-1759-0.13%
2019/06/0300.00224.0023.90-2784-0.25%
2019/05/3000.00424.0424.05-4803-0.50%
2019/05/27223.6500.0023.8528900.22%
2019/05/24223.8000.0023.8028990.22%
2019/05/2200.00224.5024.50-2924-0.22%
2019/05/210.324.50124.1524.30-0.7928-0.08%
2019/05/20123.80623.9023.80-5929-0.54%
2019/05/1700.00524.2524.30-5932-0.54%
2019/05/16425.15325.3524.9019390.11%
2019/05/15125.90125.9025.8509400.00%
2019/05/14124.702.125.5825.60-1.1949-0.11%
2019/05/132.125.4400.0025.402.19550.22%
2019/05/10126.6000.0026.2019620.10%
2019/05/08127.45127.5027.3009820.00%
2019/05/0700.00527.7027.40-51,000-0.50%
2019/05/06627.4200.0027.3061,1350.53%
2019/05/031028.1812.628.0428.25-2.61,217-0.21%
2019/04/29526.651126.6526.50-61,220-0.49%
2019/04/26227.4300.0027.1021,2240.16%
2019/04/24528.1600.0027.8051,2570.40%
2019/04/23428.141728.2028.00-131,264-1.03%
2019/04/2212.228.56528.5028.557.21,2730.56%
2019/04/19527.00127.5028.1041,2860.31%
2019/04/1800.00126.6026.70-11,291-0.08%
2019/04/17127.90528.0227.80-41,299-0.31%
2019/04/1600.00527.9228.20-51,337-0.37%
2019/04/1500.00127.6527.75-11,350-0.07%
2019/04/12727.942227.8027.55-151,357-1.10%
2019/04/110.227.901928.3428.15-18.81,362-1.38%
2019/04/10329.67629.2828.90-31,357-0.22%
2019/04/091429.111129.3029.4031,3510.22%
2019/04/0840.229.315328.1529.15-12.81,341-0.96%
2019/04/03228.501028.3628.30-81,376-0.58%
2019/04/0214.228.571828.5728.30-3.81,425-0.27%
2019/04/0162.128.343828.2629.2024.11,4771.63%
2019/03/2913.326.931227.2427.451.31,4070.09%
2019/03/28425.9000.0025.7541,4640.27%
2019/03/27225.7000.0025.7021,4900.13%
2019/03/26125.751025.7225.70-91,542-0.58%
2019/03/25325.5500.0025.6031,5590.19%
2019/03/221426.601026.6026.3041,5610.26%
2019/03/213227.202026.9526.80121,5530.77%
2019/03/20226.23327.2027.20-11,533-0.07%
2019/03/1915.326.21426.2426.1511.31,5070.75%
2019/03/18925.9800.0025.8091,4970.60%
2019/03/14225.4500.0025.4021,4900.13%
2019/03/13125.5000.0025.5511,4950.07%
2019/03/12225.7500.0025.6521,4960.13%
2019/03/11225.9500.0025.9521,4970.13%
2019/03/0800.00425.2025.50-41,500-0.27%
2019/03/07125.65125.5525.2501,5020.00%
2019/03/06326.10726.1625.95-41,506-0.27%
2019/03/05126.20126.4526.1501,5310.00%
2019/03/042.226.611826.7826.90-15.81,528-1.03%
2019/02/27125.8000.0026.1511,4900.07%
2019/02/261326.131526.5226.00-21,481-0.13%
2019/02/251425.89126.2025.85131,4440.90%
2019/02/222.226.101326.2026.00-10.81,435-0.75%
2019/02/21125.6000.0025.5011,4160.07%
2019/02/2000.00125.3025.20-11,413-0.07%
2019/02/18425.233825.2825.35-341,412-2.41%
2019/02/15825.78225.0825.2061,4060.43%
2019/02/13626.06325.9325.7531,3920.22%
2019/02/12226.1000.0026.3521,3800.14%
2019/02/114.226.0200.0025.854.21,3700.31%
2019/01/302526.112625.8725.55-11,358-0.07%
2019/01/29325.43125.9025.4521,3370.15%
2019/01/281026.24626.4826.1041,3280.30%
2019/01/2522.427.423727.3026.60-14.61,318-1.11%
2019/01/242426.593226.8527.30-81,185-0.67%
2019/01/23124.8500.0024.8511,0870.09%
2019/01/22124.8000.0024.7511,0830.09%
2019/01/21224.7500.0024.7021,0750.19%
2019/01/1800.00125.2025.10-11,074-0.09%
2019/01/171025.46225.2025.2081,0700.75%
2019/01/161.225.86226.1025.40-0.81,064-0.07%
2019/01/1500.00325.2525.10-31,035-0.29%
2019/01/14525.5500.0025.3551,0270.49%
2019/01/118.525.68625.7726.302.51,0100.25%
2019/01/1000.00125.3024.70-1963-0.10%
2019/01/09325.471025.5025.05-7948-0.74%
2019/01/0817.525.622125.6525.25-3.5928-0.38%
2019/01/07624.93225.0825.1548840.45%
2019/01/04222.954222.8322.90-40868-4.61%
2019/01/03123.9000.0023.9018650.12%
2019/01/02624.8200.0024.9068560.70%
2018/12/28825.9400.0025.6088460.95%
2018/12/27526.99726.9126.65-2833-0.24%
2018/12/265028.071928.0327.40317983.88%
2018/12/251526.612626.7127.05-11729-1.51%
2018/12/249227.072926.5027.80636689.42%
2018/12/221525.31925.1226.4065871.02%
2018/12/211924.07524.5125.45145332.63%
2018/12/20823.03223.2023.1564521.33%
2018/12/19523.274323.2724.10-38423-8.98%
2018/12/18321.30621.8822.00-3369-0.81%
2018/12/0500.00120.9521.20-1341-0.29%
2018/12/0400.00121.8521.55-1342-0.29%
2018/12/0300.001721.5521.85-17345-4.92%
2018/11/30221.0000.0021.0023410.59%
2018/11/29521.601421.3421.25-9338-2.66%
2018/11/282721.35121.5021.65263238.03%
2018/11/2700.00819.3119.90-8292-2.73%
2018/11/2200.00318.6718.35-3288-1.04%
2018/11/2100.00418.5018.50-4289-1.38%
2018/11/16718.05118.4018.3062892.07%
2018/11/1300.00717.3517.60-7302-2.31%
2018/11/08417.6800.0017.6043131.28%
2018/11/0600.00617.5017.50-6347-1.73%
2018/11/02118.10318.1818.20-2355-0.56%
2018/11/0100.001317.6017.60-13352-3.68%
2018/10/3000.00615.9015.75-6354-1.69%
2018/10/261216.54116.3516.15113822.88%
2018/10/25316.9000.0016.7033950.76%
2018/10/2400.001017.5517.55-10403-2.48%
2018/10/23917.92317.6017.8064331.38%
2018/10/221218.01118.5018.45114562.41%
2018/10/19518.1300.0018.2055390.93%
2018/10/17219.1300.0018.9028300.24%
2018/10/1100.001618.3618.05-16979-1.63%
2018/10/0900.001120.0019.95-11996-1.10%
2018/10/081020.08120.0020.0091,0050.89%
2018/10/05920.4600.0020.3591,0120.89%
2018/10/04921.2700.0021.2091,0250.88%
2018/10/03522.09222.1022.1031,0410.29%
2018/10/01323.30323.4023.2001,0670.00%
2018/09/28124.00224.8524.00-11,092-0.09%
2018/09/2500.005224.8224.90-521,233-4.21%
2018/09/2000.00225.0525.05-21,526-0.13%
2018/09/131024.77124.7024.7091,7100.53%
2018/09/12124.5500.0024.5011,7080.06%
2018/09/11325.0700.0025.2031,7090.18%
2018/09/0700.00226.1026.10-21,719-0.12%
2018/09/06428.4000.0028.0041,7220.23%
2018/09/0500.00328.8528.85-31,731-0.17%
2018/09/03229.0000.0028.8521,7580.11%
2018/08/3000.00529.0529.05-51,769-0.28%
2018/08/23329.4000.0029.0031,7810.17%
2018/08/22229.4800.0029.4021,7790.11%
2018/08/211728.5600.0029.50171,7800.96%
2018/08/17230.53230.6330.4001,7670.00%
2018/08/14431.24531.7231.90-11,758-0.06%
2018/08/13230.50130.4531.3011,7410.06%
2018/08/10132.25132.4532.2001,7240.00%
2018/08/09332.27132.3032.2521,7220.12%
2018/08/08232.6500.0032.6521,7180.12%
2018/08/07132.30333.2233.20-21,713-0.12%
2018/08/06332.2300.0032.2031,7060.18%
2018/08/021932.7200.0032.35191,7111.11%
2018/08/01633.79533.7533.5511,6980.06%
2018/07/31333.75833.9433.80-51,686-0.30%
2018/07/301334.092634.1734.20-131,676-0.78%
2018/07/271835.75835.8135.70101,6480.61%
2018/07/26936.212836.1936.05-191,620-1.17%
2018/07/254936.346535.5337.40-161,533-1.04%
2018/07/244334.087833.7934.85-351,353-2.59%
2018/07/236533.231433.6734.15511,2444.10%
2018/07/20331.6000.0031.3031,1590.26%
2018/07/19732.40232.4532.2051,1440.44%
2018/07/181335.1400.0035.30131,1301.15%
2018/07/17635.02135.3035.3051,0910.46%
2018/07/16434.40134.4034.5031,0640.28%
2018/07/13334.7800.0034.5531,0540.28%
2018/07/1200.00334.9534.50-31,039-0.29%
2018/07/11235.1000.0035.1021,0170.20%
2018/07/10133.30133.2533.2509940.00%
2018/07/0900.00234.0034.00-2978-0.20%
2018/07/06234.60334.5334.90-1956-0.10%
2018/07/051035.161635.1835.50-6916-0.65%
2018/07/04133.45734.3934.25-6855-0.70%
2018/07/03835.07635.0834.2528300.24%
2018/07/021136.451636.3836.40-5763-0.65%
2018/06/291734.774633.5035.55-29614-4.72%
2018/06/282331.682832.2033.30-5480-1.04%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音