晶達 (4995)-台新券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
61.6
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	61.63	61.60	-3	151	-1.98%
2024/05/28	0	0.00	3	61.67	62.10	-3	148	-2.03%
2024/05/27	3	60.17	0	0.00	60.70	3	146	2.04%
2024/05/20	1	58.30	0	0.00	58.70	1	142	0.70%
2024/05/16	3	59.40	3	59.53	58.60	0	139	0.00%
2024/05/14	3	60.00	0	0.00	59.60	3	137	2.18%
2024/05/13	3	60.73	1	60.10	60.70	2	134	1.49%
2024/05/09	2	57.35	2	57.65	57.20	0	118	0.00%
2024/05/08	0	0.00	3	56.80	56.50	-3	114	-2.62%
2024/05/07	0	0.00	1	56.60	56.70	-1	113	-0.88%
2024/05/02	1	55.90	1	55.90	55.90	0	104	0.00%
2024/04/30	4	55.33	0	0.00	56.00	4	102	3.90%
2024/04/25	1	56.70	1	57.00	57.20	0	91	0.00%
2024/04/23	1	55.70	0	0.00	56.00	1	87	1.14%
2024/04/22	5	56.50	5	56.86	56.80	0	85	0.00%
2024/04/19	0	0.00	3	54.10	55.20	-3	80	-3.72%
2024/04/18	3	55.50	0	0.00	55.60	3	75	3.95%
2024/04/17	5	55.26	6	55.65	55.40	-1	72	-1.39%
2024/04/16	0	0.00	30	50.93	51.90	-30	63	-47.54%
2024/04/15	0	0.00	1	50.30	50.30	-1	57	-1.75%
2024/04/11	0	0.00	0.1	50.60	50.70	-0.1	56	-0.18%
2024/04/09	1	50.40	9	50.43	50.60	-8	55	-14.32%
2024/04/03	0	0.00	1	50.40	50.30	-1	57	-1.75%
2024/03/27	2	50.50	0	0.00	50.40	2	56	3.55%
2024/03/25	5	50.82	0	0.00	50.90	5	55	9.05%
2024/03/19	0	0.00	2	50.70	50.60	-2	51	-3.86%
2024/03/18	2	49.70	4	50.20	50.50	-2	51	-3.90%
2024/03/14	8	49.16	0	0.00	49.05	8	49	16.16%
2024/03/11	9	48.83	0	0.00	48.70	9	50	17.98%
2024/03/08	3	49.37	1	49.55	49.05	2	48	4.14%
2024/03/06	0	0.00	1	50.30	50.00	-1	46	-2.17%
2024/03/05	1	50.00	0	0.00	50.10	1	44	2.26%
2024/03/04	0	0.00	1	50.50	50.40	-1	44	-2.27%
2024/03/01	0	0.00	1	50.00	49.95	-1	41	-2.39%
2024/02/27	1	49.55	0	0.00	49.25	1	39	2.54%
2024/02/26	0	0.00	2	49.15	49.25	-2	35	-5.60%
2024/02/23	1	47.60	0	0.00	47.85	1	34	2.91%
2024/02/22	0	0.00	1	47.55	47.55	-1	33	-3.01%
2024/02/20	1	47.10	1	47.25	47.25	0	31	0.00%
2024/02/16	3	46.47	0	0.00	46.50	3	33	9.08%
2024/02/15	1	46.50	4	46.80	46.55	-3	32	-9.21%
2024/02/05	1	46.60	0	0.00	46.60	1	32	3.10%
2024/02/01	1	46.05	1	46.70	46.30	0	32	0.00%
2024/01/26	1	47.35	0	0.00	47.35	1	32	3.03%
2024/01/23	0	0.00	4	46.89	47.20	-4	32	-12.15%
2024/01/18	1	46.65	1	47.10	46.65	0	33	0.00%
2024/01/17	0	0.00	2	46.60	46.60	-2	32	-6.16%
2024/01/16	1	47.00	6	46.90	46.90	-5	32	-15.23%
2024/01/15	1	47.30	0	0.00	47.30	1	32	3.05%
2024/01/08	0	0.00	0	48.75	47.70	0	32	-0.10%
2024/01/04	0	0.00	1	47.60	47.60	-1	32	-3.09%
2024/01/02	0	0.00	2	47.60	47.60	-2	34	-5.77%
2023/12/29	0	0.00	0	48.00	47.40	0	34	-0.03%
2023/12/27	0	0.00	3	47.30	47.25	-3	32	-9.19%
2023/12/12	1	46.85	1	47.20	47.25	0	33	0.00%
2023/12/06	1	47.00	0	0.00	47.25	1	32	3.04%
2023/12/05	0	0.00	2	47.08	47.10	-2	32	-6.22%
2023/11/27	1	47.55	0	0.00	47.50	1	32	3.12%
2023/11/22	0	0.00	1	47.20	47.40	-1	30	-3.25%
2023/11/14	1	46.35	0	0.00	46.35	1	28	3.51%
2023/11/10	1	46.65	1	46.90	46.90	0	27	0.00%
2023/11/09	2	46.25	3	46.87	46.50	-1	27	-3.61%
2023/11/08	1	45.85	0	0.00	45.85	1	27	3.61%
2023/11/02	2	46.00	0	0.00	45.95	2	30	6.65%
2023/10/31	0	0.00	1	46.15	45.90	-1	31	-3.19%
2023/10/30	0	0.00	1	46.10	46.15	-1	32	-3.04%
2023/10/20	0	0.00	1	46.10	46.00	-1	47	-2.11%
2023/10/19	0	0.00	2	46.20	46.50	-2	49	-4.03%
2023/10/18	0	0.00	1	46.00	46.60	-1	56	-1.76%
2023/10/16	3	46.00	0	0.00	47.10	3	59	5.05%
2023/10/05	0	0.00	1	46.20	46.20	-1	60	-1.66%
2023/09/25	1	46.80	0	0.00	46.05	1	65	1.52%
2023/09/22	2	47.10	4	45.28	46.20	-2	66	-3.01%
2023/09/14	0	45.90	1	45.20	45.00	-1	73	-1.35%
2023/09/01	0	0.00	1	44.60	44.30	-1	88	-1.14%
2023/08/17	1	44.30	0	0.00	44.75	1	151	0.66%
2023/08/14	2	44.00	0	0.00	44.50	2	157	1.27%
2023/08/09	4	47.35	0	0.00	46.70	4	161	2.48%
2023/08/04	0	0.00	1	48.35	48.30	-1	163	-0.61%
2023/08/02	2	48.20	0	49.40	48.25	2	167	1.20%
2023/08/01	0	0.00	4	48.88	48.70	-4	167	-2.39%
2023/07/31	13	48.65	6	48.54	48.40	7	167	4.18%
2023/07/27	0	0.00	1	46.35	46.25	-1	162	-0.62%
2023/07/26	1	45.65	4	45.98	46.00	-3	167	-1.79%
2023/07/25	0	0.00	11	46.74	46.55	-11	167	-6.55%
2023/07/24	1	46.70	0	0.00	46.70	1	167	0.60%
2023/07/21	0	0.00	2	46.50	46.35	-2	166	-1.20%
2023/07/20	1	44.95	0	0.00	45.20	1	161	0.62%
2023/07/18	0	0.00	8	45.27	44.70	-8	167	-4.77%
2023/07/13	0	0.00	4	44.28	43.90	-4	187	-2.14%
2023/07/12	0	0.00	1	43.90	43.50	-1	202	-0.49%
2023/07/11	3	43.65	0	0.00	43.55	3	203	1.49%
2023/07/10	1	44.15	0	0.00	44.10	1	204	0.49%
2023/07/07	2	43.90	0	0.00	44.35	2	206	0.97%
2023/07/04	1	45.50	0	0.00	45.45	1	213	0.47%
2023/06/30	2	45.30	3	45.20	45.35	-1	217	-0.46%
2023/06/29	2	45.45	0	0.00	45.50	2	223	0.90%
2023/06/27	3	45.96	1	46.15	45.50	2	230	0.88%
2023/06/26	0	0.00	3	46.48	46.50	-3	236	-1.27%
2023/06/21	0	0.00	1	46.50	46.70	-1	266	-0.38%
2023/06/16	1	47.20	0	0.00	47.25	1	285	0.35%
2023/06/12	0	0.00	3	47.53	47.60	-3	282	-1.06%
2023/06/08	6.1	46.86	0	0.00	46.70	6.1	281	2.15%
2023/06/07	1	47.45	0	0.00	47.40	1	281	0.36%
2023/06/06	1	47.50	0	0.00	47.80	1	282	0.35%
2023/06/05	1	48.05	3	48.63	48.40	-2	281	-0.71%
2023/06/02	2	47.15	1	47.10	47.65	1	280	0.36%
2023/06/01	1	46.35	1	46.30	46.35	0	280	0.00%
2023/05/31	7.1	47.46	2	47.30	47.05	5.1	281	1.80%
2023/05/30	4	52.13	0	0.00	52.30	4	274	1.46%
2023/05/29	0	0.00	3	51.27	51.20	-3	260	-1.15%
2023/05/26	2	51.10	0	0.00	51.10	2	267	0.75%
2023/05/25	6	51.57	0	0.00	51.60	6	284	2.11%
2023/05/24	1	51.60	1	51.50	51.50	0	283	0.00%
2023/05/23	1	51.50	0	0.00	51.50	1	278	0.36%
2023/05/22	3	50.73	0	0.00	50.70	3	277	1.08%
2023/05/19	11	49.90	0	0.00	49.90	11	275	3.99%
2023/05/18	1	49.90	1	50.20	49.90	0	275	0.00%
2023/05/17	0	0.00	1	49.55	49.60	-1	273	-0.37%
2023/05/16	1	48.65	0	0.00	48.90	1	272	0.37%
2023/05/12	1	48.80	1	48.50	48.60	0	270	0.00%
2023/05/11	2	48.60	6	48.64	48.90	-4	269	-1.49%
2023/05/10	0	0.00	5	49.21	49.05	-5	265	-1.88%
2023/05/09	0	0.00	5	49.44	50.00	-5	265	-1.89%
2023/05/08	1	50.60	0	0.00	50.90	1	261	0.38%
2023/05/05	1	51.20	0	0.00	50.50	1	259	0.39%
2023/05/04	6	51.08	0	0.00	51.90	6	258	2.32%
2023/05/02	0	0.00	2	50.90	52.10	-2	254	-0.79%
2023/04/28	2	50.50	0	0.00	50.70	2	249	0.80%
2023/04/24	1	49.90	1	50.40	50.20	0	243	0.00%
2023/04/21	3	49.28	5	49.84	49.70	-2	240	-0.83%
2023/04/20	2	51.90	1	52.10	51.20	1	234	0.43%
2023/04/18	4	54.23	0	0.00	53.50	4	223	1.79%
2023/04/17	2	52.90	7	53.51	54.10	-5	212	-2.36%
2023/04/13	1	51.70	0	0.00	51.90	1	194	0.51%
2023/04/11	0	0.00	1	52.10	52.00	-1	190	-0.52%
2023/04/07	3	51.70	5	51.66	51.50	-2	184	-1.08%
2023/04/06	1	53.00	2	52.80	52.90	-1	179	-0.56%
2023/03/31	2	53.40	3	53.27	53.40	-1	177	-0.56%
2023/03/30	1	53.50	2	54.45	53.80	-1	173	-0.58%
2023/03/29	1	54.50	1	54.70	54.10	0	168	0.00%
2023/03/28	1	53.30	1	53.00	53.00	0	162	0.00%
2023/03/27	1	53.00	4	53.83	53.50	-3	158	-1.89%
2023/03/24	16	54.88	6	53.13	54.30	10	149	6.68%
2023/03/23	27	50.43	22	50.57	51.80	5	117	4.26%
2023/03/22	0	0.00	6	47.58	47.70	-6	97	-6.16%
2023/03/21	0	0.00	3	46.90	46.65	-3	95	-3.15%
2023/03/13	0	0.00	1	47.05	47.05	-1	93	-1.07%
2023/03/06	0	0.00	1.1	48.04	48.00	-1.1	94	-1.16%
2023/03/03	4	47.50	3	48.10	47.50	1	94	1.06%
2023/03/02	0	0.00	1	47.70	47.55	-1	91	-1.09%
2023/03/01	1	47.10	2	47.15	47.35	-1	90	-1.10%
2023/02/24	10.1	47.45	26	47.52	47.30	-15.9	87	-18.18%
2023/02/23	26	46.26	31	46.30	46.50	-5	77	-6.45%
2023/02/21	2	41.90	1	42.40	42.50	1	60	1.66%
2023/02/20	0	0.00	6	41.47	41.60	-6	61	-9.83%
2023/02/17	4	40.35	1	40.55	40.60	3	59	5.03%
2023/02/16	4	40.03	1	40.20	40.15	3	60	4.98%
2023/02/15	5	39.94	0	0.00	39.85	5	62	8.03%
2023/02/14	1	39.80	8	39.97	40.00	-7	64	-10.84%
2023/02/13	4	39.63	0	0.00	39.70	4	66	6.06%
2023/02/10	0.1	38.60	0	0.00	39.40	0.1	67	0.15%
2023/02/09	1	39.10	0	0.00	39.10	1	67	1.48%
2023/02/08	0	39.20	0	0.00	39.25	0	69	0.00%
2023/02/07	0	39.20	0	0.00	39.30	0	71	0.00%
2023/02/01	10	39.29	0	0.00	39.10	10	74	13.45%
2023/01/30	5	39.18	0	0.00	39.15	5	73	6.79%
2023/01/17	7	38.39	0	0.00	38.65	7	72	9.64%
2023/01/09	1	37.70	0	0.00	38.00	1	73	1.37%
2022/12/28	1	37.65	0	0.00	38.00	1	73	1.37%
2022/12/26	0	0.00	1	37.55	37.50	-1	73	-1.36%
2022/12/13	0	0.00	1	38.10	37.85	-1	74	-1.34%
2022/12/12	5	37.61	0	0.00	37.80	5	75	6.59%
2022/12/05	0	0.00	1	38.80	38.65	-1	79	-1.26%
2022/11/21	6	37.35	0	0.00	37.55	6	64	9.29%
2022/11/16	2	37.00	1	37.25	37.10	1	58	1.71%
2022/11/15	0	0.00	4	37.11	37.15	-4	57	-6.99%
2022/11/14	0	0.00	2	37.23	37.30	-2	55	-3.62%
2022/11/11	3	37.20	1	37.20	37.40	2	54	3.67%
2022/11/10	0	0.00	4	37.15	37.20	-4	53	-7.42%
2022/11/08	3	36.65	0	0.00	36.70	3	50	5.98%
2022/11/07	6	36.84	0	0.00	36.65	6	48	12.28%
2022/11/04	0	0.00	1	36.50	36.65	-1	48	-2.06%
2022/10/21	1	35.70	0	0.00	36.00	1	88	1.13%
2022/10/20	0	0.00	1	36.40	36.00	-1	87	-1.14%
2022/10/14	0	0.00	5	35.95	35.80	-5	87	-5.69%
2022/10/12	0	0.00	10	35.68	35.70	-10	87	-11.40%
2022/10/11	0	0.00	10	35.63	35.65	-10	87	-11.38%
2022/10/07	0	0.00	2	35.98	35.95	-2	87	-2.28%
2022/10/06	0	0.00	2	36.10	36.00	-2	87	-2.28%
2022/10/05	0	0.00	3	36.22	36.10	-3	87	-3.44%
2022/10/04	0	0.00	9	35.86	35.90	-9	87	-10.30%
2022/10/03	0	0.00	2	35.68	35.65	-2	87	-2.29%
2022/09/30	0	0.00	3	35.70	35.70	-3	87	-3.43%
2022/09/29	0	0.00	4	35.78	35.80	-4	87	-4.58%
2022/09/27	0	0.00	4	36.28	36.20	-4	86	-4.63%
2022/09/23	0	0.00	2	37.03	36.95	-2	86	-2.30%
2022/09/22	0	0.00	5	37.01	37.00	-5	86	-5.76%
2022/09/20	0	0.00	10	36.71	36.75	-10	86	-11.54%
2022/09/19	0	0.00	7	36.54	36.50	-7	86	-8.08%
2022/09/16	0	0.00	1	35.85	35.85	-1	85	-1.17%
2022/09/15	3	35.78	4	37.03	35.10	-1	85	-1.17%
2022/09/14	0	0.00	7	37.04	36.95	-7	79	-8.78%
2022/09/08	1	36.10	0	0.00	36.40	1	82	1.22%
2022/09/07	0	0.00	1	36.75	37.10	-1	80	-1.24%
2022/09/06	0	0.00	2	37.83	37.35	-2	80	-2.48%
2022/08/19	1	37.25	0	0.00	36.85	1	99	1.00%
2022/08/09	1	36.50	0	0.00	36.55	1	103	0.97%
2022/08/04	1	36.25	0	0.00	36.80	1	98	1.01%
2022/08/03	12	38.68	7	38.74	37.30	5	97	5.13%
2022/08/02	0	0.00	54	39.60	39.60	-54	79	-67.85%
2022/07/29	0	0.00	1	34.80	35.20	-1	62	-1.61%
2022/06/29	1	35.15	0	0.00	35.15	1	115	0.87%
2022/06/28	1	35.25	0	0.00	35.15	1	115	0.87%
2022/06/27	1	35.10	0	0.00	34.80	1	115	0.87%
2022/06/20	10	33.75	0	0.00	33.30	10	113	8.84%
2022/06/14	1	35.10	0	0.00	36.15	1	111	0.90%
2022/06/09	1	36.70	3	36.63	36.60	-2	109	-1.83%
2022/06/06	1	38.30	0	0.00	38.10	1	107	0.93%
2022/06/01	0	0.00	2	38.50	38.40	-2	108	-1.84%
2022/05/31	2	41.45	8	41.41	41.35	-6	106	-5.66%
2022/05/30	0	0.00	11	41.37	41.25	-11	94	-11.64%
2022/05/26	1	41.20	0	0.00	40.60	1	90	1.11%
2022/05/25	1	39.40	0	0.00	40.00	1	87	1.15%
2022/05/19	0	0.00	2	38.60	39.30	-2	97	-2.06%
2022/05/12	2	40.00	0	0.00	39.70	2	98	2.03%
2022/05/09	1	40.65	0	0.00	40.90	1	97	1.03%
2022/05/03	0	0.00	1	39.30	39.25	-1	89	-1.12%
2022/04/29	7	40.44	0	0.00	40.05	7	87	8.02%
2022/04/28	5	41.10	0	0.00	40.90	5	84	5.89%
2022/04/27	2	41.00	0	0.00	41.25	2	84	2.37%
2022/04/26	8	42.04	1	42.95	41.40	7	84	8.33%
2022/04/11	2	41.50	2	41.25	42.00	0	70	0.00%
2022/04/08	2	42.55	1	42.00	42.10	1	67	1.48%
2022/03/31	0	0.00	1	39.45	39.55	-1	42	-2.33%
2022/03/25	1	39.80	0	0.00	39.50	1	44	2.26%
2022/03/22	4	39.00	0	0.00	39.50	4	44	8.95%
2022/03/15	0	0.00	3	38.67	38.50	-3	45	-6.59%
2022/03/11	1	39.05	0	0.00	39.40	1	46	2.16%
2022/03/03	1	41.05	0	0.00	41.00	1	41	2.40%
2022/02/25	0	0.00	1	41.00	40.80	-1	40	-2.47%
2022/02/23	3	42.50	3	42.52	41.55	0	37	0.00%
2022/02/22	1	40.15	0	0.00	40.60	1	32	3.13%
2022/02/16	1	39.35	0	0.00	39.70	1	24	4.09%
2022/02/15	4	40.71	0	0.00	39.30	4	24	16.56%
2022/02/10	0	0.00	3	37.05	37.00	-3	18	-16.30%
2022/01/12	3	37.20	0	0.00	37.15	3	17	17.61%
2022/01/07	2	37.80	0	0.00	37.60	2	16	12.02%
2021/12/30	0	0.00	1	37.00	37.05	-1	14	-6.87%
2021/12/29	0	0.00	2	37.05	37.00	-2	14	-13.79%
2021/12/22	0	0.00	1	36.30	36.60	-1	11	-8.97%
2021/12/21	0	0.00	1	36.05	36.00	-1	10	-9.42%
2021/12/17	0	0.00	2	35.50	36.00	-2	10	-18.93%
2021/12/08	0	0.00	1	36.10	36.15	-1	7	-12.69%
2021/12/03	1	34.75	0	0.00	34.80	1	6	15.27%
2021/11/15	3	34.30	0	0.00	34.40	3	5	50.56%
2021/11/12	2	34.25	0	0.00	34.20	2	6	32.97%
2021/11/02	1	34.30	0	0.00	34.25	1	6	15.42%
2021/10/28	0	0.00	1	34.20	34.20	-1	6	-15.67%
2021/10/21	0	0.00	1	33.75	33.75	-1	9	-10.02%
2021/10/01	1	33.55	0	0.00	33.80	1	10	9.15%
2021/09/27	1	34.00	0	0.00	34.00	1	10	9.25%
2021/09/17	1	33.95	0	0.00	34.00	1	11	9.08%
2021/09/01	0	0.00	1	34.85	34.80	-1	68	-1.47%
2021/08/04	0	37.00	0	0.00	33.90	0	75	0.00%
2021/07/01	1	33.65	0	0.00	33.60	1	84	1.18%
2021/06/25	1	34.00	0	0.00	34.00	1	85	1.16%
2021/06/22	0	0.00	1	34.65	34.65	-1	89	-1.11%
2021/05/21	1	32.40	0	0.00	32.70	1	34	2.87%
2021/05/14	0	0.00	1	34.00	33.00	-1	35	-2.79%
2021/05/12	1	33.50	0	0.00	33.05	1	35	2.84%
2021/05/04	1	35.70	0	0.00	35.50	1	36	2.74%
2021/05/03	0	0.00	2	36.00	35.95	-2	36	-5.52%
2021/04/27	3	36.25	0	0.00	36.30	3	36	8.19%
2021/04/21	0	0.00	1	36.20	36.35	-1	34	-2.89%
2021/04/20	1	36.10	0	0.00	36.00	1	33	2.99%
2021/04/14	0	39.85	0	0.00	36.20	0	30	0.00%
2021/04/08	0	0.00	1	36.30	36.45	-1	27	-3.65%
2021/04/01	1	36.00	0	0.00	36.50	1	26	3.79%
2021/03/24	0	0.00	1	36.85	37.00	-1	22	-4.43%
2021/03/17	1	36.80	0	0.00	37.00	1	26	3.73%
2021/02/22	1	37.80	0	0.00	37.80	1	40	2.44%
2021/02/19	1	38.20	0	0.00	37.90	1	44	2.25%
2021/01/25	0	39.90	0	0.00	37.50	0	72	0.00%
2020/12/15	1	38.00	0	0.00	38.40	1	68	1.47%
2020/12/11	1	38.20	0	0.00	37.95	1	64	1.55%
2020/12/02	0	0.00	0.4	39.35	39.10	-0.4	63	-0.70%
2020/11/30	1	39.40	0	0.00	39.55	1	63	1.58%
2020/11/10	0	0.00	1	39.30	39.20	-1	31	-3.19%
2020/10/28	0	0.00	1	39.10	39.30	-1	11	-9.02%
2020/10/26	0	0.00	0	39.50	39.70	0	10	-0.09%
2020/08/24	0	0.00	1	39.55	39.55	-1	46	-2.14%
2020/08/21	0	0.00	1	39.90	40.05	-1	47	-2.11%
2020/08/12	0	0.00	1	39.30	39.30	-1	50	-1.98%
2020/08/10	1	39.80	0	0.00	39.70	1	50	1.98%
2020/08/07	1	39.80	0	0.00	39.90	1	51	1.95%
2020/08/05	0	0.00	1	40.80	40.80	-1	52	-1.90%
2020/07/29	1	39.90	0	0.00	40.60	1	54	1.83%
2020/07/23	0	0.00	1	40.50	40.50	-1	55	-1.81%
2020/07/21	1	40.00	0	0.00	40.50	1	55	1.81%
2020/07/17	1	40.25	0	0.00	40.50	1	56	1.78%
2020/07/09	2	41.75	0	0.00	41.30	2	63	3.17%
2020/07/07	1	42.40	0	0.00	42.50	1	61	1.63%
2020/07/03	4	43.58	4	43.55	43.20	0	58	0.00%
2020/07/02	5	47.95	0	0.00	48.30	5	55	9.07%
2020/06/30	1	46.90	1	46.60	46.90	0	48	0.00%
2020/06/22	0	0.00	1	46.10	46.20	-1	44	-2.26%
2020/06/19	1	46.15	0	0.00	46.00	1	44	2.25%
2020/06/18	0	0.00	2	46.08	46.25	-2	43	-4.59%
2020/06/12	1	45.00	1	43.75	45.10	0	43	0.00%
2020/06/10	1	46.20	0	0.00	46.20	1	44	2.26%
2020/06/09	1	47.25	0	0.00	46.30	1	44	2.25%
2020/06/08	2	47.10	0	0.00	47.30	2	45	4.38%
2020/06/01	1	44.50	0	0.00	44.90	1	44	2.26%
2020/05/29	1	44.70	0	0.00	44.65	1	43	2.32%
2020/05/08	1	45.35	0	0.00	45.35	1	39	2.54%
2020/05/07	1	45.25	0	0.00	45.30	1	38	2.57%
2020/04/21	1	45.40	1	44.20	44.20	0	35	0.00%
2020/04/17	0	0.00	1	43.60	43.65	-1	29	-3.42%
2020/03/30	1	40.05	0	0.00	39.95	1	24	4.01%
2020/03/25	1	39.55	0	0.00	39.50	1	24	4.04%
2020/03/23	0	0.00	1	37.10	38.10	-1	24	-4.13%
2020/03/19	0	0.00	10	36.45	36.45	-10	23	-42.17%
2020/03/10	1	46.00	0	0.00	46.00	1	21	4.62%
2020/02/27	1	48.70	3	47.87	47.65	-2	21	-9.34%
2020/02/26	5	48.26	8	48.03	48.40	-3	20	-14.60%
2020/02/25	2	45.80	0	0.00	46.35	2	17	11.18%
2020/02/21	2	46.05	0	0.00	46.40	2	18	11.06%
2020/02/17	1	46.60	0	0.00	46.60	1	18	5.40%
2020/02/11	0	0.00	0.1	47.60	47.60	-0.1	36	-0.14%
2019/12/17	0	0.00	0.2	48.70	48.70	-0.2	47	-0.43%
2019/12/16	0	0.00	0.2	49.30	49.30	-0.2	48	-0.41%
2019/12/12	0	0.00	0.1	48.90	49.15	-0.1	48	-0.29%
2019/11/21	0	52.20	0	0.00	52.30	0	55	0.05%
2019/11/20	0	52.50	0	0.00	52.40	0	55	0.00%
2019/11/08	15	54.40	14	53.80	52.00	1	60	1.65%
2019/11/07	1	51.00	0	0.00	51.00	1	50	1.99%
2019/11/06	0	0.00	5	51.30	51.10	-5	51	-9.64%
2019/11/05	2	51.70	3	51.47	51.30	-1	54	-1.84%
2019/10/24	0	0.00	2	50.10	49.70	-2	69	-2.89%
2019/10/23	0	50.40	0	0.00	50.40	0	72	0.03%
2019/10/15	2	48.60	0	0.00	50.00	2	78	2.54%
2019/10/09	4	51.68	0	0.00	51.90	4	83	4.80%
2019/10/03	0	0.00	3	52.10	51.90	-3	90	-3.32%
2019/10/02	0	0.00	1	52.80	52.20	-1	90	-1.11%
2019/10/01	0	0.00	3	52.53	52.50	-3	90	-3.33%
2019/09/26	2	53.40	2	53.50	53.40	0	90	0.00%
2019/09/23	0	0.00	2	52.90	52.90	-2	87	-2.28%
2019/09/10	0	0.00	1.1	52.83	53.10	-1.1	85	-1.29%
2019/09/06	0	0.00	1	52.00	52.00	-1	90	-1.10%
2019/08/20	1	54.50	0	0.00	53.00	1	93	1.07%
2019/08/12	2	51.75	0	0.00	50.50	2	88	2.26%
2019/08/08	0	0.00	1	51.50	51.70	-1	82	-1.21%
2019/08/06	4	49.05	0	0.00	51.00	4	78	5.08%
2019/08/02	8	49.99	0	0.00	50.60	8	77	10.27%
2019/07/31	2	49.58	0	0.00	50.20	2	74	2.68%
2019/07/30	0	0.00	1	48.50	49.25	-1	72	-1.39%
2019/07/29	0	0.00	0.2	49.50	49.00	-0.2	69	-0.24%
2019/07/26	0.2	48.00	0	0.00	48.35	0.2	65	0.26%
2019/07/23	1	46.30	0	0.00	46.35	1	59	1.68%
2019/07/16	1	43.40	0	0.00	46.50	1	54	1.82%
2019/06/24	0	0.00	0	44.75	41.00	0	43	-0.07%
2019/06/21	0	0.00	0	40.70	40.70	0	43	0.00%
2019/06/20	0	0.00	0.1	40.70	40.70	-0.1	43	-0.23%
2019/06/18	0.1	40.05	1	40.25	40.35	-0.9	44	-1.96%
2019/06/17	0	0.00	0.4	40.45	40.10	-0.4	44	-0.82%
2019/06/14	1	42.00	0.1	42.00	42.00	0.9	42	1.99%
2019/06/10	0.5	41.60	0	0.00	41.90	0.5	33	1.50%
2019/06/06	0	0.00	0	41.95	41.95	0	31	-0.03%
2019/06/05	0	41.95	0	0.00	42.25	0	29	0.03%
2019/05/13	0	0.00	0	40.15	39.35	0	45	0.00%
2019/05/10	0	39.85	0	0.00	40.15	0	52	0.00%
2019/04/08	0	0.00	3	43.00	41.60	-3	52	-5.67%
2019/03/25	0	43.30	0	0.00	39.40	0	51	0.00%
2019/03/22	0	43.30	15	39.00	39.40	-15	51	-28.97%
2019/03/15	5	39.60	0	0.00	39.80	5	53	9.41%
2019/03/14	7	39.69	0	0.00	39.55	7	52	13.24%
2019/03/13	10	39.53	0	0.00	39.50	10	52	19.02%
2019/03/11	6	40.50	0	0.00	40.50	6	51	11.57%
2019/03/07	0	38.80	0	0.00	39.05	0	51	0.00%
2019/03/05	20	41.03	0	0.00	40.70	20	49	40.53%
2019/03/04	19	40.21	0	0.00	40.35	19	47	39.68%
2019/02/27	10	39.75	0	0.00	39.95	10	44	22.44%
2019/02/26	3	39.50	0	0.00	39.75	3	43	6.94%
2019/02/25	5	39.77	0	0.00	39.60	5	42	11.70%
2019/02/22	5	39.50	0	0.00	39.60	5	41	11.95%
2019/02/21	6	39.83	0	0.00	39.90	6	41	14.52%
2019/02/19	11	39.81	0	0.00	39.90	11	39	27.92%
2019/02/18	4	38.85	0	0.00	38.90	4	37	10.68%
2019/02/15	10	38.60	0	0.00	38.75	10	34	28.86%
2019/02/14	12	39.06	0	0.00	38.80	12	33	36.35%
2019/02/11	0	39.00	0	0.00	37.50	0	27	0.00%
2018/09/03	0	0.00	2	34.45	34.90	-2	19	-10.14%
2018/08/28	12	34.98	0	0.00	35.30	12	20	58.49%
2018/07/13	0	0.00	2	33.20	33.70	-2	37	-5.39%
2018/07/12	4	35.95	2	35.80	36.10	2	39	5.01%
2018/06/20	4	34.50	0	0.00	34.60	4	203	1.96%
2018/06/19	1	34.70	0	0.00	35.40	1	219	0.46%
2018/06/15	10	35.08	0	0.00	35.00	10	222	4.49%
2018/06/14	0	0.00	1	35.05	35.10	-1	223	-0.45%
2018/06/05	1	36.50	0	0.00	36.75	1	233	0.43%
2018/05/16	10	36.32	0	0.00	36.35	10	242	4.12%
2018/04/18	1	38.05	4	37.40	37.60	-3	284	-1.05%
2018/04/17	0	0.00	1	38.45	38.10	-1	281	-0.36%
2018/04/02	5	45.60	0	0.00	45.50	5	250	2.00%
2018/03/31	6	45.29	0	0.00	45.60	6	247	2.43%
2018/03/28	4	47.00	0	0.00	46.65	4	220	1.81%
2018/03/27	1	49.00	2	48.30	48.55	-1	206	-0.49%
2018/03/26	3	54.70	0	0.00	47.80	3	178	1.69%
2018/03/22	0	0.00	5	44.46	45.25	-5	113	-4.42%
2018/03/21	0	0.00	7	41.04	41.15	-7	96	-7.22%
2018/03/20	0	0.00	2	41.05	40.30	-2	92	-2.15%
2018/03/14	0	0.00	1	41.60	42.00	-1	87	-1.14%
2018/03/12	0	0.00	5	42.20	41.95	-5	86	-5.81%
2018/03/09	1	42.00	0	0.00	41.95	1	82	1.21%
2018/03/06	0	0.00	1	40.10	39.90	-1	78	-1.27%
2018/02/22	0	0.00	1	39.25	37.65	-1	72	-1.38%
2018/02/08	1	40.55	1	40.50	40.40	0	68	0.00%
2018/02/07	2	41.93	1	42.00	40.50	1	68	1.47%
2018/02/06	0	0.00	8	40.45	41.40	-8	61	-12.94%
2018/01/30	5	38.30	0	0.00	38.25	5	44	11.24%