強新 (5013)-台新券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
35.05
漲跌
▲0.75
漲幅
+2.19%
成交量
2張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	35.00	34.80	-1	19	-5.23%
2024/05/15	1	34.70	0	0.00	34.95	1	18	5.35%
2024/05/03	1	35.05	0	0.00	35.05	1	15	6.27%
2023/11/06	0	0.00	0	34.75	36.70	0	15	-0.01%
2023/09/14	0	34.25	0	0.00	34.10	0	35	0.00%
2023/09/08	0	0.00	4	33.50	33.50	-4	35	-11.15%
2023/08/25	0	0.00	1	33.90	33.80	-1	35	-2.80%
2023/07/17	0	0.00	6	35.40	35.20	-6	31	-18.98%
2023/06/28	6	35.52	0	0.00	35.60	6	30	19.98%
2023/04/28	0	0.00	1	35.30	35.35	-1	13	-7.32%
2023/04/17	0	0.00	1	36.30	36.45	-1	13	-7.65%
2023/02/15	0	0.00	0	35.20	35.20	0	10	-0.01%
2023/02/13	0	0.00	0	35.50	35.60	0	10	-0.01%
2023/02/09	0	36.00	0	0.00	35.55	0	9	0.01%
2022/11/29	0	0.00	0	34.50	35.90	0	17	-0.01%
2022/11/23	0	0.00	0	34.85	35.70	0	17	-0.01%
2022/09/22	0	0.00	2	32.50	32.60	-2	69	-2.88%
2022/09/15	0	33.35	0	0.00	33.05	0	94	0.00%
2022/09/14	0	32.75	0	0.00	33.15	0	94	0.00%
2022/09/02	0	0.00	3	32.47	32.40	-3	108	-2.77%
2022/08/19	0	0.00	3	34.68	34.60	-3	109	-2.74%
2022/08/16	3	35.20	0	0.00	34.50	3	106	2.83%
2022/08/11	0	35.40	0	0.00	34.25	0	98	0.00%
2022/07/04	0	0.00	1	32.95	32.25	-1	84	-1.18%
2022/06/14	1	33.90	0	0.00	33.90	1	58	1.72%
2022/06/10	0	0.00	1	34.10	34.05	-1	62	-1.60%
2022/05/19	1	33.75	0	0.00	34.30	1	98	1.02%
2022/04/12	4	38.10	0	0.00	38.10	4	89	4.46%
2022/04/07	1	37.15	0	0.00	36.10	1	88	1.13%
2022/03/25	0	0.00	1	37.35	37.55	-1	87	-1.15%
2022/03/22	1	37.40	0	0.00	37.40	1	91	1.10%
2022/03/18	1	37.55	0	0.00	37.40	1	88	1.13%
2022/03/17	1	37.50	0	0.00	37.55	1	88	1.13%
2022/03/16	1	39.20	0	0.00	37.20	1	88	1.13%
2022/03/15	1	39.65	1	39.65	38.00	0	84	0.00%
2022/03/14	6	41.11	6	41.34	41.05	0	78	0.00%
2022/03/11	5	37.63	5	38.18	38.90	0	58	0.00%
2022/02/16	0	36.45	0	0.00	36.55	0	46	0.00%
2022/02/10	0	38.80	0	0.00	36.45	0	51	0.01%
2022/02/09	0	38.00	0	0.00	36.60	0	52	0.01%
2022/02/08	0	36.90	0	0.00	36.60	0	53	0.00%
2021/12/29	1	38.65	0	0.00	38.95	1	80	1.24%
2021/12/20	0	0.00	1	40.15	40.35	-1	142	-0.70%
2021/12/10	0	0.00	1	38.10	38.10	-1	186	-0.54%
2021/12/06	0	0.00	1	36.30	36.40	-1	234	-0.43%
2021/11/23	1	37.20	0	0.00	37.10	1	248	0.40%
2021/11/17	1	37.30	0	0.00	37.25	1	268	0.37%
2021/11/12	2	37.08	0	0.00	37.05	2	272	0.73%
2021/11/10	0	0.00	7	36.89	37.00	-7	274	-2.55%
2021/11/08	1	37.05	1	37.30	37.35	0	278	0.00%
2021/11/04	0	0.00	0.1	35.95	36.05	-0.1	280	-0.04%
2021/11/03	0	0.00	1	36.25	36.25	-1	281	-0.36%
2021/10/26	1	35.45	0	0.00	35.50	1	286	0.35%
2021/10/14	0	0.00	0.9	36.15	36.30	-0.9	308	-0.31%
2021/10/13	0	0.00	3	36.05	36.05	-3	317	-0.95%
2021/10/04	0	0.00	0	38.50	38.10	0	466	0.00%
2021/09/30	0	0.00	1	42.75	42.75	-1	496	-0.20%
2021/09/28	3	44.80	5	42.92	44.80	-2	527	-0.38%
2021/09/24	0	42.90	0	0.00	43.40	0	508	0.00%
2021/09/23	0	0.00	2.1	41.74	41.75	-2.1	524	-0.39%
2021/09/16	1	43.00	5	42.93	43.00	-4	544	-0.73%
2021/09/15	10	44.05	10	43.90	44.00	0	538	0.00%
2021/09/14	14	42.51	16	42.90	43.80	-2	520	-0.38%
2021/09/13	6	40.43	5	40.55	41.25	1	490	0.20%
2021/09/10	0	0.00	1	37.45	37.50	-1	474	-0.21%
2021/09/07	0	0.00	1	34.60	35.40	-1	474	-0.21%
2021/09/02	3	35.93	0	0.00	35.70	3	472	0.63%
2021/08/31	0	0.00	1	37.80	37.75	-1	468	-0.21%
2021/08/30	2	37.18	0	0.00	37.25	2	465	0.43%
2021/08/27	1	37.50	10	37.03	36.80	-9	463	-1.94%
2021/08/17	5.5	35.20	0	0.00	34.50	5.5	435	1.26%
2021/08/11	0	0.00	3	37.53	37.90	-3	426	-0.70%
2021/08/06	0	0.00	9	39.30	40.00	-9	424	-2.12%
2021/08/05	0	0.00	3	39.52	39.00	-3	425	-0.70%
2021/08/04	0	42.00	1	41.25	41.55	-1	432	-0.23%
2021/08/03	0	0.00	7	42.86	42.25	-7	441	-1.58%
2021/08/02	4	43.58	0	0.00	43.60	4	441	0.91%
2021/07/29	0	0.00	1	43.80	45.50	-1	439	-0.23%
2021/07/28	1	42.75	1	43.40	42.75	0	436	0.00%
2021/07/26	2	43.98	4.1	43.35	43.50	-2.1	433	-0.48%
2021/07/23	1	42.60	2	42.53	42.45	-1	430	-0.23%
2021/07/22	3	41.92	2	42.63	41.50	1	428	0.23%
2021/07/21	6	45.88	3	44.45	43.70	3	424	0.71%
2021/07/20	10	46.19	12	45.80	45.40	-2	415	-0.48%
2021/07/19	15	49.17	4	47.78	47.65	11	407	2.70%
2021/07/16	3	46.78	3.9	46.91	46.70	-0.9	399	-0.23%
2021/07/14	2	43.55	0	0.00	40.55	2	376	0.53%
2021/07/13	17	45.04	0	0.00	44.30	17	371	4.57%
2021/07/12	6	51.68	8	51.30	49.20	-2	358	-0.56%
2021/07/09	62.5	51.96	51	50.96	51.70	11.5	327	3.51%
2021/07/08	4	44.79	0	0.00	49.25	4	245	1.63%
2021/07/07	1	42.80	0	0.00	44.80	1	227	0.44%
2021/07/06	7	39.59	41	40.71	41.50	-34	214	-15.87%
2021/07/05	0	0.00	8	38.40	38.40	-8	189	-4.23%
2021/07/02	12	34.25	4	34.64	34.95	8	175	4.56%
2021/07/01	23	35.40	5	35.09	34.50	18	170	10.53%
2021/06/30	18	37.16	4	37.55	37.30	14	155	9.02%
2021/06/29	18	35.49	9	35.26	35.20	9	127	7.07%
2021/06/28	1	33.15	0	0.00	33.85	1	106	0.94%
2021/06/23	2	30.60	0	0.00	29.85	2	91	2.19%
2021/05/12	1	32.45	11	34.86	30.20	-10	66	-15.08%
2021/05/11	11	32.80	0.5	32.80	32.80	10.5	57	18.39%
2021/05/07	1	29.70	0	0.00	29.50	1	44	2.23%
2021/04/20	2	31.85	2	31.55	31.55	0	37	0.00%
2021/04/14	0	31.70	0	0.00	30.30	0	27	0.00%
2021/01/25	0	27.00	0	0.00	27.25	0	30	0.00%
2020/11/13	0	0.00	1	28.60	28.65	-1	26	-3.83%
2020/09/28	1	27.45	0	0.00	27.25	1	16	6.10%
2020/03/10	0	0.00	2	24.45	24.40	-2	8	-24.80%
2020/02/27	0	0.00	1.7	24.22	24.50	-1.7	8	-18.61%
2020/02/21	0	0.00	2	24.80	24.80	-2	9	-21.16%
2020/02/19	0	0.00	3	25.00	25.00	-3	9	-31.25%
2020/02/18	0	0.00	3	25.00	25.00	-3	10	-29.75%
2020/02/17	2	25.05	0	0.00	25.05	2	10	19.54%
2020/02/14	0	0.00	3	25.30	25.20	-3	10	-28.53%
2020/02/10	0	0.00	3	25.00	25.40	-3	10	-28.94%
2020/02/06	0	0.00	3	25.30	25.30	-3	10	-29.03%
2020/01/20	0	0.00	3	25.10	25.75	-3	10	-28.13%
2020/01/16	0	0.00	3	25.10	25.35	-3	10	-28.39%
2020/01/09	0	0.00	3	25.00	25.00	-3	10	-27.78%
2020/01/08	0	0.00	3	25.00	25.00	-3	10	-27.57%
2020/01/07	0	0.00	3	25.18	25.15	-3	11	-26.91%
2019/09/10	0	0.00	0.2	25.20	25.35	-0.2	28	-0.60%
2019/09/09	0	0.00	0.4	25.75	25.80	-0.4	28	-1.42%
2019/09/02	0	0.00	2	25.30	25.20	-2	28	-6.94%
2019/08/29	0.6	25.30	0	0.00	25.50	0.6	28	2.09%
2019/08/28	0.8	25.30	0	0.00	25.50	0.8	27	2.93%
2019/08/27	0	0.00	0	25.50	25.50	0	27	-0.01%
2019/08/22	0.2	25.80	0	0.00	26.00	0.2	26	0.74%
2019/07/30	0	0.00	1.3	26.03	26.00	-1.3	18	-7.32%
2019/07/15	0	0.00	1	26.05	25.95	-1	18	-5.36%
2019/07/12	1.3	25.86	0	0.00	25.90	1.3	18	6.74%
2019/07/11	0.4	25.70	1	25.55	25.90	-0.6	19	-3.12%
2019/07/05	0.3	25.20	0	0.00	25.40	0.3	19	1.78%
2019/07/04	0	0.00	4	25.50	25.40	-4	19	-20.87%
2019/07/02	1.8	25.10	0	0.00	25.30	1.8	17	10.54%
2019/07/01	0	0.00	1	25.35	25.35	-1	16	-5.99%
2019/06/27	0.3	25.15	0	0.00	25.35	0.3	17	1.72%
2019/06/24	0.6	25.15	0	0.00	25.35	0.6	17	3.40%
2019/06/21	0.5	25.10	0	0.00	25.30	0.5	17	2.76%
2019/06/18	0	25.00	0	0.00	25.20	0	18	0.01%
2019/06/13	0.4	25.70	1	25.45	25.90	-0.6	18	-3.40%
2019/06/04	0.5	24.90	0	0.00	25.10	0.5	18	2.85%
2019/05/16	0	0.00	0.1	25.00	25.00	-0.1	17	-0.56%
2019/05/15	0.4	25.00	0	0.00	25.00	0.4	17	2.06%
2019/05/14	0.4	25.00	0	0.00	25.20	0.4	17	2.41%
2019/05/13	0	0.00	0.3	25.05	25.20	-0.3	17	-1.66%
2019/05/09	0.3	24.95	0	0.00	25.15	0.3	17	1.48%
2019/05/06	0	0.00	1	25.60	25.60	-1	17	-5.71%
2019/05/03	0.4	25.40	0	0.00	25.60	0.4	17	2.05%
2019/04/23	0.9	25.75	0	0.00	25.95	0.9	17	5.25%
2019/04/22	0	0.00	0.9	25.85	25.95	-0.9	17	-5.01%
2019/04/19	0	26.40	0	0.00	26.60	0	17	0.18%
2019/04/16	0.7	26.65	0	0.00	26.85	0.7	17	4.40%
2019/04/15	0.1	26.65	0	0.00	26.80	0.1	16	0.47%
2019/04/09	1	26.70	0	0.00	26.80	1	15	6.34%
2019/03/22	0	27.00	0	0.00	27.05	0	13	0.01%
2019/03/21	0	27.55	0	0.00	27.70	0	13	0.01%
2019/03/12	0	28.00	0	0.00	28.00	0	12	0.01%
2019/02/22	0	28.60	0	0.00	28.60	0	16	0.01%
2018/08/29	0	0.00	0.2	30.50	30.70	-0.2	17	-1.18%
2018/03/23	0	0.00	1.3	29.23	29.20	-1.3	38	-3.40%
2018/02/02	0	0.00	1	30.40	30.60	-1	33	-2.99%
2018/01/15	0	0.00	10	29.90	29.80	-10	31	-32.15%
2018/01/10	1	29.00	0	0.00	29.00	1	31	3.21%