寶得利 (5301)-台新券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.20
漲跌
▲1.00
漲幅
+8.20%
成交量
792張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	13.35	1	13.05	13.20	1	95	1.04%
2024/04/30	12	11.89	2	12.18	12.20	10	86	11.57%
2024/04/29	0	0.00	46	11.55	11.55	-46	67	-67.68%
2024/04/26	3	10.10	1	10.30	10.50	2	64	3.10%
2024/04/25	0	0.00	1	9.85	9.85	-1	58	-1.71%
2024/04/24	0	0.00	2	8.87	8.96	-2	57	-3.48%
2024/04/22	2	8.53	0	0.00	8.75	2	58	3.44%
2024/04/19	1	8.73	0	0.00	8.75	1	58	1.71%
2024/04/18	8	8.58	0	0.00	8.75	8	58	13.68%
2024/04/16	7	8.44	0	0.00	8.43	7	58	11.91%
2024/04/15	1	8.56	0	0.00	8.71	1	59	1.67%
2024/04/12	2	8.79	0	0.00	8.90	2	59	3.35%
2024/04/11	2	8.51	0	0.00	9.06	2	57	3.47%
2024/04/08	8	8.57	0	0.00	8.36	8	50	15.97%
2024/04/03	1	8.50	0	0.00	8.25	1	52	1.91%
2024/04/02	1	8.48	13	8.49	8.62	-12	52	-22.70%
2024/04/01	0	0.00	2	8.53	8.60	-2	52	-3.81%
2024/03/20	1	8.50	0	0.00	8.64	1	57	1.75%
2024/03/18	2	8.70	0	0.00	8.86	2	58	3.43%
2024/03/11	0	0.00	1	9.30	9.37	-1	60	-1.65%
2024/03/07	1	8.53	1	8.56	8.58	0	61	0.00%
2024/03/06	0	0.00	4	9.15	9.03	-4	58	-6.81%
2024/02/29	0	0.00	1	9.65	9.65	-1	59	-1.68%
2024/02/27	1	9.70	1	9.70	9.87	0	61	0.00%
2024/02/16	1	10.00	0	0.00	10.00	1	126	0.79%
2024/02/15	0	0.00	1	10.45	9.95	-1	129	-0.77%
2024/02/05	0	0.00	1	10.00	10.00	-1	135	-0.74%
2024/02/02	1	9.85	1	9.86	9.99	0	139	0.00%
2024/02/01	0	0.00	1	9.63	9.83	-1	141	-0.71%
2024/01/30	2	9.87	2	9.84	9.85	0	161	0.00%
2024/01/29	2	9.94	1	9.92	9.91	1	176	0.57%
2024/01/26	10	10.00	1	10.60	10.20	9	179	5.02%
2024/01/25	2	10.35	1	10.25	10.25	1	186	0.54%
2024/01/24	0	0.00	1	10.15	10.25	-1	199	-0.50%
2024/01/19	0	0.00	5	9.69	9.59	-5	199	-2.50%
2024/01/16	0	0.00	3	10.35	10.30	-3	201	-1.49%
2024/01/12	1	10.50	0	0.00	10.70	1	202	0.49%
2024/01/11	1	10.35	0	0.00	10.30	1	203	0.49%
2024/01/10	0	0.00	1	10.35	10.30	-1	206	-0.49%
2023/12/28	0	0.00	1	10.50	10.50	-1	216	-0.46%
2023/12/27	0	0.00	3	10.65	10.60	-3	217	-1.38%
2023/12/25	1	10.60	0	0.00	10.50	1	219	0.46%
2023/12/18	0	0.00	2	10.80	10.75	-2	223	-0.89%
2023/12/15	11	10.66	0	0.00	10.70	11	223	4.91%
2023/12/14	1	10.60	0	0.00	10.70	1	223	0.45%
2023/12/11	0	0.00	5	10.82	11.10	-5	226	-2.21%
2023/12/08	6	11.27	0	0.00	10.90	6	229	2.62%
2023/12/05	3	10.85	0	0.00	11.00	3	230	1.30%
2023/12/04	20	10.85	0	0.00	10.85	20	232	8.60%
2023/11/30	5	11.10	0	0.00	11.10	5	232	2.15%
2023/11/28	1	10.85	0	0.00	11.00	1	245	0.41%
2023/11/27	1	11.00	0	0.00	10.90	1	257	0.39%
2023/11/24	1	11.20	1	11.40	11.20	0	259	0.00%
2023/11/22	0	0.00	1	12.00	11.60	-1	281	-0.36%
2023/11/21	0	0.00	6	11.33	11.20	-6	280	-2.14%
2023/11/20	13	10.47	16	10.48	10.70	-3	278	-1.08%
2023/11/17	3	11.55	5	11.55	11.55	-2	271	-0.74%
2023/11/16	20	13.37	12	13.02	12.80	8	267	2.99%
2023/11/15	2	13.25	20	13.25	13.25	-18	243	-7.41%
2023/11/14	10	11.85	0	0.00	12.05	10	234	4.27%
2023/11/13	7	12.00	2	12.10	12.10	5	232	2.15%
2023/11/10	2	12.95	3	13.10	12.60	-1	226	-0.44%
2023/11/09	0	0.00	1	12.90	12.90	-1	225	-0.44%
2023/11/08	3	13.20	0	0.00	13.40	3	224	1.34%
2023/11/07	1	13.80	5	13.95	13.75	-4	219	-1.82%
2023/11/06	3	13.05	7	13.05	13.00	-4	207	-1.93%
2023/11/03	0	0.00	13	11.75	11.90	-13	194	-6.69%
2023/11/02	7	11.73	0	0.00	11.70	7	191	3.65%
2023/11/01	4	12.10	2	11.00	12.10	2	184	1.08%
2023/10/31	2	10.85	0	0.00	11.00	2	173	1.15%
2023/10/30	0	0.00	2	11.55	11.20	-2	174	-1.15%
2023/10/27	3	11.35	4	11.50	11.35	-1	175	-0.57%
2023/10/18	1	11.50	2	11.55	11.55	-1	213	-0.47%
2023/10/17	1	11.60	0	0.00	11.60	1	224	0.45%
2023/10/16	1	12.30	0	0.00	12.40	1	222	0.45%
2023/10/13	10	13.38	0	0.00	12.60	10	226	4.41%
2023/10/12	2	12.70	0	0.00	12.60	2	227	0.88%
2023/10/11	1	12.50	0	0.00	12.45	1	228	0.44%
2023/10/06	11	12.50	0	0.00	12.45	11	232	4.72%
2023/10/05	1	12.70	0	0.00	12.70	1	240	0.42%
2023/10/04	2	12.73	0	0.00	12.65	2	248	0.81%
2023/09/26	2	12.80	0	0.00	12.55	2	276	0.72%
2023/09/25	12	12.97	1	13.20	13.20	11	278	3.95%
2023/09/21	1	13.30	1	13.55	13.45	0	287	0.00%
2023/09/18	1	13.65	0	0.00	13.55	1	320	0.31%
2023/09/15	4	13.69	2	13.80	13.55	2	329	0.61%
2023/09/13	1	14.50	1	14.20	14.35	0	347	0.00%
2023/09/12	0	0.00	2	13.75	13.75	-2	354	-0.56%
2023/09/11	0	0.00	10	13.68	13.60	-10	371	-2.70%
2023/09/08	0	0.00	13	13.43	13.40	-13	390	-3.33%
2023/09/07	0	0.00	5	13.88	13.80	-5	411	-1.22%
2023/09/06	1	14.05	8	14.08	14.05	-7	438	-1.60%
2023/09/05	0	0.00	5	14.35	14.25	-5	467	-1.07%
2023/09/04	3	14.45	0	0.00	14.35	3	499	0.60%
2023/09/01	4	14.80	2	14.85	14.75	2	528	0.38%
2023/08/31	1	15.25	1	15.20	15.25	0	538	0.00%
2023/08/30	10	14.05	1	14.00	13.90	9	534	1.68%
2023/08/29	21	14.75	2	14.83	14.65	19	542	3.50%
2023/08/28	13	14.55	1	14.55	14.55	12	549	2.18%
2023/08/24	2	12.13	0	0.00	12.05	2	582	0.34%
2023/08/23	6	12.12	7	11.95	12.00	-1	608	-0.16%
2023/08/22	1	12.35	0	0.00	12.35	1	669	0.15%
2023/08/21	0	0.00	3	12.43	12.60	-3	735	-0.41%
2023/08/18	0	0.00	2	12.75	12.75	-2	777	-0.26%
2023/08/16	0	0.00	1	13.10	13.20	-1	814	-0.12%
2023/08/15	0	0.00	3	13.52	13.40	-3	818	-0.37%
2023/08/14	12	14.28	0	0.00	13.80	12	820	1.46%
2023/08/11	33	14.55	0	0.00	14.45	33	825	4.00%
2023/08/10	36	14.16	50	14.14	14.20	-14	826	-1.69%
2023/08/09	4	14.55	0	0.00	14.80	4	826	0.48%
2023/08/07	2	14.70	0	0.00	14.70	2	827	0.24%
2023/08/02	32	15.63	1	16.00	15.40	31	850	3.64%
2023/08/01	1	15.50	0	0.00	15.70	1	847	0.12%
2023/07/31	8	16.35	0	0.00	15.55	8	845	0.95%
2023/07/28	10	15.65	13	16.00	16.35	-3	838	-0.36%
2023/07/27	0	0.00	11	14.85	14.90	-11	826	-1.33%
2023/07/26	1	14.50	4	15.00	14.50	-3	823	-0.36%
2023/07/24	0	0.00	8	14.83	14.90	-8	815	-0.98%
2023/07/21	0	0.00	1	15.75	15.45	-1	811	-0.12%
2023/07/20	5	15.97	9	15.37	15.95	-4	804	-0.50%
2023/07/19	8	14.77	1	14.80	14.55	7	793	0.88%
2023/07/18	30	15.24	2	15.38	14.90	28	798	3.51%
2023/07/17	2	15.05	4	15.55	15.50	-2	819	-0.25%
2023/07/14	3	15.57	11	15.44	15.40	-8	821	-0.97%
2023/07/13	3	15.37	4	15.65	15.15	-1	817	-0.12%
2023/07/12	3	15.15	1	15.60	15.00	2	813	0.25%
2023/07/11	9	15.72	8	16.22	15.90	1	805	0.12%
2023/07/10	5	16.05	11	16.13	15.90	-6	798	-0.75%
2023/07/07	13	16.52	2	16.75	16.75	11	792	1.39%
2023/07/06	10	17.32	8	17.41	16.65	2	786	0.25%
2023/07/04	3	18.43	17	17.94	17.90	-14	779	-1.80%
2023/07/03	10	18.38	4	18.38	18.40	6	780	0.77%
2023/06/30	4	18.73	2	18.60	18.55	2	780	0.26%
2023/06/29	5	19.43	5	19.21	18.80	0	787	0.00%
2023/06/28	7	18.80	9	19.02	19.65	-2	779	-0.26%
2023/06/27	5	17.97	26	17.88	17.90	-21	769	-2.73%
2023/06/26	11	19.45	6	19.20	19.15	5	757	0.66%
2023/06/21	14	20.65	0	0.00	20.40	14	745	1.88%
2023/06/20	13	20.76	0	0.00	20.70	13	735	1.77%
2023/06/19	4	20.41	1	20.65	20.60	3	726	0.41%
2023/06/16	2	20.40	11	20.30	20.15	-9	715	-1.26%
2023/06/15	6	20.28	2.5	20.18	20.10	3.5	704	0.50%
2023/06/14	25	21.84	23	21.63	21.10	2	689	0.29%
2023/06/13	11	20.61	21	21.46	22.25	-10	668	-1.50%
2023/06/12	24	20.75	32	20.79	20.35	-8	646	-1.24%
2023/06/09	20	23.07	1	22.60	22.60	19	617	3.08%
2023/06/08	3.5	23.14	0	0.00	24.55	3.5	587	0.60%
2023/06/07	0	0.00	5	21.82	22.35	-5	553	-0.90%
2023/06/06	4	19.58	14	20.13	20.35	-10	522	-1.91%
2023/06/05	3	19.07	0	0.00	18.90	3	501	0.60%
2023/06/02	5	18.91	0	0.00	19.10	5	494	1.01%
2023/06/01	17	18.88	6	18.93	18.85	11	483	2.28%
2023/05/31	3	18.38	7	19.16	19.15	-4	464	-0.86%
2023/05/30	16	17.90	12	17.58	17.95	4	437	0.92%
2023/05/29	24	17.45	21	17.73	17.50	3	414	0.72%
2023/05/26	52.3	18.16	58.6	18.24	18.25	-6.2	387	-1.61%
2023/05/25	23	17.29	8	17.30	17.30	15	322	4.65%
2023/05/24	10	15.18	31	15.63	15.75	-21	255	-8.22%
2023/05/23	37	14.05	10	13.82	14.35	27	212	12.72%
2023/05/22	0	0.00	2	13.05	13.05	-2	175	-1.14%
2023/05/19	1	13.05	28	13.08	12.95	-27	171	-15.72%
2023/05/18	0	0.00	11	12.99	12.65	-11	166	-6.62%
2023/05/17	11	12.72	13	12.93	13.00	-2	161	-1.24%
2023/05/11	0	0.00	3	12.10	12.30	-3	149	-2.01%
2023/05/10	23	12.40	0	0.00	12.50	23	146	15.65%
2023/05/09	13	12.91	0	0.00	13.00	13	135	9.56%
2023/05/04	0	0.00	2	11.90	12.00	-2	119	-1.67%
2023/04/27	0	0.00	2	12.60	12.05	-2	116	-1.72%
2023/04/26	2	11.80	0	0.00	12.00	2	114	1.74%
2023/04/21	4	12.74	4	12.65	12.50	0	109	0.00%
2023/04/20	14	13.86	38	13.83	13.80	-24	100	-23.87%
2023/04/18	1	11.65	0	0.00	11.65	1	70	1.42%
2023/04/17	1	11.70	0	0.00	11.60	1	69	1.44%
2023/04/14	1	11.50	0	0.00	11.75	1	68	1.46%
2023/04/13	3	11.70	0	0.00	11.75	3	67	4.47%
2023/04/12	12	12.00	0	0.00	11.95	12	65	18.30%
2023/04/10	3	12.07	4	12.18	12.20	-1	62	-1.60%
2023/04/07	6	12.66	0	0.00	12.75	6	60	9.96%
2023/04/06	19	13.38	2	13.50	13.60	17	54	31.06%
2023/03/31	0	0.00	6	12.55	12.80	-6	48	-12.43%
2023/03/30	3	12.75	6	12.45	12.75	-3	43	-6.91%
2023/03/24	1	11.10	0	0.00	11.30	1	30	3.23%
2023/03/23	0	0.00	5	11.06	11.05	-5	30	-16.63%
2023/03/10	0	0.00	1	11.80	11.80	-1	30	-3.30%
2023/03/09	0	0.00	1	11.60	11.60	-1	31	-3.17%
2023/03/07	2	11.60	0	0.00	11.65	2	32	6.09%
2023/03/06	3	11.70	0	0.00	11.60	3	32	9.22%
2023/01/30	0	0.00	1	10.30	10.30	-1	44	-2.24%
2022/12/20	5	11.50	0	0.00	11.75	5	47	10.44%
2022/12/09	5	11.55	1	11.80	11.90	4	48	8.22%
2022/12/02	0	0.00	3	11.70	11.55	-3	48	-6.18%
2022/12/01	5	11.65	0	0.00	11.70	5	49	10.07%
2022/11/22	3	11.50	10	11.56	11.65	-7	44	-15.57%
2022/11/21	9	10.95	0	0.00	10.95	9	38	23.28%
2022/11/17	0	0.00	2	10.00	10.00	-2	34	-5.73%
2022/11/10	0	0.00	11	10.00	10.00	-11	60	-18.07%
2022/11/09	0	0.00	0.3	9.56	9.99	-0.3	61	-0.54%
2022/11/08	0	0.00	0.1	9.90	10.00	-0.1	62	-0.08%
2022/11/07	0	0.00	3	10.00	10.00	-3	62	-4.83%
2022/09/28	4	9.52	0	0.00	9.30	4	103	3.85%
2022/09/26	0	0.00	20	9.90	9.90	-20	104	-19.21%
2022/09/23	16	10.06	0	0.00	10.10	16	107	14.94%
2022/09/20	5	9.95	0	0.00	10.15	5	108	4.61%
2022/09/19	2	9.95	0	0.00	10.15	2	110	1.82%
2022/09/07	5	9.20	0	0.00	9.08	5	121	4.11%
2022/09/01	5	9.25	0	0.00	9.54	5	134	3.72%
2022/08/30	6	9.50	0	0.00	9.43	6	141	4.24%
2022/08/29	2	9.03	0	0.00	9.43	2	152	1.31%
2022/08/26	5	9.25	0	0.00	9.43	5	179	2.78%
2022/08/25	2	9.30	0	0.00	9.22	2	204	0.98%
2022/08/24	1	9.20	0	0.00	9.20	1	206	0.48%
2022/08/19	24	8.59	4	8.65	9.17	20	213	9.37%
2022/08/17	1	10.40	19	10.24	10.20	-18	206	-8.71%
2022/08/16	0	0.00	1	11.50	11.30	-1	202	-0.49%
2022/08/15	2	11.23	0	0.00	11.25	2	209	0.96%
2022/08/11	0	11.45	0	0.00	11.40	0	207	0.00%
2022/08/10	1	11.50	0	0.00	11.35	1	206	0.48%
2022/08/03	0.4	11.70	0	0.00	11.45	0.4	207	0.17%
2022/08/02	1	11.70	0	0.00	11.55	1	208	0.48%
2022/08/01	2	11.75	0	0.00	11.70	2	209	0.96%
2022/07/29	12	11.76	0	0.00	11.85	12	211	5.68%
2022/07/28	0	0.00	5	11.98	11.80	-5	217	-2.30%
2022/07/27	1	11.55	0	0.00	11.90	1	231	0.43%
2022/07/22	0	0.00	1	11.70	11.55	-1	242	-0.41%
2022/07/21	1	11.40	0	0.00	11.50	1	243	0.41%
2022/07/20	4	11.93	1	12.05	11.85	3	243	1.23%
2022/07/19	0	0.00	5	12.65	12.45	-5	243	-2.06%
2022/07/18	5	12.00	2	11.95	12.00	3	237	1.26%
2022/07/14	1	11.00	3	11.30	11.00	-2	235	-0.85%
2022/07/13	2	11.10	0	0.00	11.10	2	237	0.84%
2022/07/12	1	10.75	0	0.00	10.70	1	238	0.42%
2022/07/01	2	11.18	0	0.00	11.25	2	264	0.76%
2022/06/27	0	0.00	2	12.00	11.95	-2	275	-0.73%
2022/06/24	0	0.00	2	11.80	11.70	-2	284	-0.70%
2022/06/21	3	11.73	2	11.70	11.60	1	307	0.33%
2022/06/20	0	0.00	3	11.85	11.30	-3	321	-0.93%
2022/06/14	0	0.00	1	12.90	12.90	-1	379	-0.26%
2022/06/13	2	13.33	0	0.00	13.15	2	383	0.52%
2022/06/08	3	14.05	0	0.00	13.70	3	437	0.69%
2022/06/07	0	0.00	5	14.36	13.60	-5	440	-1.13%
2022/06/06	14	14.80	0	0.00	14.60	14	436	3.21%
2022/06/02	0	0.00	9	14.64	14.70	-9	420	-2.14%
2022/06/01	2	13.50	5	13.50	13.40	-3	407	-0.74%
2022/05/31	0	0.00	5	13.25	13.70	-5	427	-1.17%
2022/05/30	9	13.80	2	13.90	13.65	7	440	1.59%
2022/05/24	0	0.00	1	13.40	12.75	-1	488	-0.20%
2022/05/23	5	13.55	0	0.00	13.55	5	520	0.96%
2022/05/17	0	0.00	4	12.65	12.65	-4	600	-0.67%
2022/05/16	1	12.55	0	0.00	12.50	1	610	0.16%
2022/05/13	0	0.00	1	12.55	12.50	-1	613	-0.16%
2022/05/11	1	13.20	0	0.00	13.25	1	608	0.16%
2022/05/09	5	13.71	2	13.40	13.80	3	606	0.49%
2022/05/04	2	14.20	1	13.95	14.20	1	595	0.17%
2022/05/03	0	0.00	2	13.35	13.35	-2	579	-0.34%
2022/04/28	2	11.35	0	0.00	11.05	2	566	0.35%
2022/04/25	1	12.15	0	0.00	12.25	1	563	0.18%
2022/04/18	2	13.00	0	0.00	12.90	2	557	0.36%
2022/04/15	0	0.00	4	13.20	13.00	-4	555	-0.72%
2022/04/14	5	13.49	0	0.00	13.40	5	552	0.90%
2022/04/13	1	13.45	0	0.00	13.45	1	544	0.18%
2022/04/11	2	12.98	0	0.00	12.75	2	536	0.37%
2022/04/08	0	0.00	1	13.60	13.65	-1	525	-0.19%
2022/04/07	2	14.00	0	0.00	13.80	2	523	0.38%
2022/04/06	1	13.95	4	14.01	14.15	-3	520	-0.58%
2022/04/01	1	14.25	1	13.65	14.15	0	517	0.00%
2022/03/31	4	14.49	5	14.47	14.40	-1	514	-0.19%
2022/03/30	1	14.40	0	0.00	14.30	1	511	0.20%
2022/03/29	8	14.93	10	14.59	14.85	-2	503	-0.40%
2022/03/28	5.1	13.49	4	13.80	13.90	1.1	492	0.21%
2022/03/25	11	14.03	17	14.31	14.30	-6	484	-1.24%
2022/03/24	14	14.29	17	14.29	14.25	-3	474	-0.63%
2022/03/23	5	15.34	1	15.40	15.00	4	463	0.86%
2022/03/22	1	16.10	7	16.09	15.85	-6	446	-1.34%
2022/03/21	11	15.52	0	0.00	14.80	11	421	2.61%
2022/03/18	4	14.93	1	14.80	15.00	3	411	0.73%
2022/03/17	1	15.05	0.5	15.00	15.05	0.5	394	0.13%
2022/03/16	1	13.60	8	14.03	13.70	-7	378	-1.85%
2022/03/15	3	13.90	1	14.85	14.00	2	370	0.54%
2022/03/14	4	14.20	4	15.00	14.55	0	358	0.00%
2022/03/11	18	14.57	1	15.00	15.20	17	339	5.01%
2022/03/09	1	12.80	0	0.00	12.60	1	296	0.34%
2022/03/07	1	14.05	3	14.32	14.05	-2	278	-0.72%
2022/03/04	3	15.77	3	15.42	15.60	0	266	0.00%
2022/03/03	1	15.45	13	15.45	15.45	-12	242	-4.94%
2022/03/02	2	13.50	7	13.50	14.05	-5	224	-2.22%
2022/03/01	0	0.00	3	12.93	12.80	-3	211	-1.42%
2022/02/25	11.5	13.39	0	0.00	12.90	11.5	204	5.63%
2022/02/24	6	14.28	4	13.95	13.60	2	188	1.06%
2022/02/23	26	14.11	10	14.43	14.80	16	165	9.67%
2022/02/22	24	13.40	32	13.26	13.60	-8	128	-6.24%
2022/02/21	0	0.00	0.8	12.40	12.40	-0.8	77	-0.98%
2022/02/18	10	11.29	6.7	10.67	11.30	3.3	70	4.71%
2022/02/17	4	10.30	4	10.30	10.30	0	54	0.00%
2022/02/16	18	9.34	7	9.39	9.39	11	39	28.07%
2022/02/15	0	0.00	3	8.52	8.54	-3	29	-10.26%
2022/02/10	0	9.30	3	8.50	8.67	-3	24	-12.46%
2022/02/09	0	9.24	0	0.00	8.49	0	23	0.02%
2022/02/08	0	9.30	2	8.50	8.49	-2	24	-8.28%
2022/01/19	0	0.00	4	8.59	8.40	-4	23	-17.38%
2022/01/14	0	0.00	1	8.34	8.27	-1	22	-4.52%
2022/01/13	0	0.00	2	8.49	8.48	-2	21	-9.49%
2022/01/11	0	0.00	8	8.49	8.50	-8	21	-37.68%
2022/01/04	0	0.00	3	8.50	8.55	-3	19	-15.71%
2021/12/28	0	0.00	4	8.59	8.59	-4	17	-22.64%
2021/12/27	0	0.00	2	8.56	8.72	-2	17	-11.19%
2021/12/21	0	0.00	1	8.56	8.61	-1	20	-4.93%
2021/12/16	0	0.00	1	8.59	8.59	-1	22	-4.41%
2021/12/13	0	0.00	1	8.78	8.59	-1	24	-4.07%
2021/12/08	0	0.00	4	8.52	8.54	-4	24	-16.39%
2021/12/06	0	0.00	2	8.50	8.52	-2	24	-8.21%
2021/12/02	0	0.00	1	8.67	8.68	-1	24	-4.04%
2021/11/17	0	0.00	2	8.88	8.91	-2	26	-7.67%
2021/11/16	2	9.00	0	0.00	9.00	2	25	7.73%
2021/10/13	0	0.00	1	8.90	9.03	-1	28	-3.45%
2021/09/30	0	0.00	2	9.05	9.08	-2	32	-6.09%
2021/09/29	0	0.00	5	9.09	9.12	-5	32	-15.29%
2021/09/28	0	0.00	1	9.20	9.20	-1	33	-3.00%
2021/09/27	1	9.24	0	0.00	9.18	1	33	3.00%
2021/09/24	0	0.00	2	9.15	9.14	-2	34	-5.88%
2021/09/23	0	0.00	8	9.15	9.14	-8	34	-23.35%
2021/09/22	0	0.00	2	9.01	8.99	-2	33	-6.04%
2021/09/17	0	0.00	3	9.20	9.27	-3	32	-9.16%
2021/09/09	0	0.00	2	9.79	9.79	-2	41	-4.81%
2021/09/07	0	0.00	1	9.35	9.13	-1	43	-2.30%
2021/09/02	0	0.00	2	9.44	9.45	-2	46	-4.34%
2021/08/30	0	0.00	1	9.74	9.68	-1	50	-1.99%
2021/08/27	0	0.00	1	9.51	9.51	-1	51	-1.94%
2021/08/18	0	0.00	1	9.66	9.66	-1	55	-1.81%
2021/08/16	0	0.00	15	9.97	9.95	-15	54	-27.43%
2021/07/19	0	0.00	1	10.25	10.20	-1	64	-1.55%
2021/07/16	0	0.00	3	10.13	10.20	-3	63	-4.69%
2021/07/15	0	0.00	0.7	10.04	10.20	-0.7	64	-1.15%
2021/07/08	10	10.25	0	0.00	10.20	10	64	15.54%
2021/07/05	1	10.15	0	0.00	10.15	1	64	1.55%
2021/06/08	0	0.00	3	9.70	9.66	-3	72	-4.13%
2021/06/03	0	0.00	3	9.73	9.91	-3	78	-3.81%
2021/05/19	1	8.68	1	8.70	8.97	0	85	0.00%
2021/04/26	0	0.00	0.7	10.10	10.35	-0.7	90	-0.74%
2021/04/19	5	10.50	0	0.00	10.60	5	92	5.40%
2021/04/14	0	0.00	1	10.15	10.60	-1	91	-1.09%
2021/04/08	1	10.70	0	0.00	10.75	1	91	1.10%
2021/04/07	2	10.00	0	0.00	10.10	2	92	2.17%
2021/04/06	4	10.18	0	0.00	10.15	4	92	4.33%
2021/03/19	1	10.70	0	0.00	10.90	1	99	1.00%
2021/03/18	13	10.98	0	0.00	10.90	13	100	12.98%
2021/03/17	5	11.27	1	11.25	11.20	4	96	4.16%
2021/03/16	6	11.57	60	11.58	11.50	-54	95	-56.67%
2021/03/15	21	11.72	0	0.00	11.65	21	93	22.55%
2021/03/12	0	0.00	6	11.55	11.90	-6	89	-6.69%
2021/03/11	2	10.65	0	0.00	10.95	2	81	2.46%
2021/03/10	2	10.50	0	0.00	10.95	2	78	2.56%
2021/03/08	3	9.92	0	0.00	9.99	3	75	4.00%
2021/03/02	0	0.00	1	9.90	9.90	-1	94	-1.06%
2021/02/25	0	0.00	1	10.45	10.35	-1	94	-1.06%
2021/02/24	0	0.00	5	10.20	10.35	-5	93	-5.37%
2021/02/23	0	0.00	6	10.08	10.20	-6	93	-6.45%
2021/02/22	2	10.10	6	10.02	10.15	-4	93	-4.30%
2021/02/19	0	0.00	4	9.99	10.00	-4	92	-4.32%
2021/02/18	0	0.00	2	9.90	10.00	-2	91	-2.18%
2021/02/17	0	0.00	2	9.90	9.58	-2	89	-2.24%
2021/02/03	0	0.00	10	9.52	9.30	-10	88	-11.25%
2021/02/02	2	8.72	0	0.00	9.04	2	86	2.30%
2021/01/29	5	8.11	0	0.00	8.10	5	84	5.90%
2021/01/28	5	8.09	0	0.00	8.37	5	84	5.94%
2021/01/26	12	8.53	0	0.00	8.59	12	82	14.51%
2021/01/18	0	0.00	1	9.90	9.79	-1	87	-1.15%
2021/01/14	1	10.10	0	0.00	10.10	1	87	1.15%
2020/12/23	5	9.99	0	0.00	10.05	5	121	4.11%
2020/12/22	4	10.05	0	0.00	10.05	4	121	3.29%
2020/12/18	0	0.00	2	10.08	10.15	-2	124	-1.61%
2020/12/08	0	0.00	3	11.33	11.15	-3	146	-2.04%
2020/12/07	3	11.72	3	11.47	11.35	0	149	0.00%
2020/12/04	0	0.00	15	11.58	11.50	-15	157	-9.53%
2020/12/03	2	12.13	0	0.00	11.75	2	164	1.21%
2020/12/02	3	12.57	0	0.00	12.05	3	169	1.77%
2020/11/30	16	13.08	23	12.71	12.30	-7	174	-4.00%
2020/11/26	4	11.00	2	11.10	11.60	2	172	1.16%
2020/11/23	5	10.24	0	0.00	10.45	5	192	2.60%
2020/11/20	4	10.20	0.5	10.00	10.30	3.5	198	1.78%
2020/11/19	2	10.30	0	0.00	10.20	2	206	0.97%
2020/11/18	9	10.31	0	0.00	10.25	9	214	4.19%
2020/11/12	0	0.00	1	10.30	10.25	-1	250	-0.40%
2020/11/11	0	0.00	9	10.31	10.30	-9	258	-3.48%
2020/11/10	8	10.51	0	0.00	10.40	8	268	2.98%
2020/11/02	0	0.00	2	9.90	10.05	-2	328	-0.61%
2020/10/30	2	9.70	0	0.00	10.05	2	328	0.61%
2020/10/27	11	10.10	0.1	10.10	10.35	10.9	329	3.32%
2020/10/26	1	10.75	0	0.00	10.90	1	327	0.31%
2020/10/22	10	11.10	0	0.00	11.10	10	326	3.06%
2020/10/20	1	11.15	0	0.00	11.15	1	327	0.31%
2020/10/19	0	0.00	12	11.12	11.15	-12	324	-3.69%
2020/10/16	5.3	11.83	5	11.50	11.55	0.3	322	0.09%
2020/10/14	5	13.00	1	13.55	13.40	4	314	1.27%
2020/10/08	1	14.45	2	15.00	14.45	-1	309	-0.32%
2020/10/07	10	13.93	0	0.00	14.20	10	307	3.25%
2020/10/05	0	0.00	7	15.46	15.00	-7	304	-2.30%
2020/09/30	0	0.00	2	15.20	15.50	-2	304	-0.66%
2020/09/25	6	15.80	0	0.00	15.70	6	302	1.98%
2020/09/24	1	15.80	0	0.00	16.00	1	302	0.33%
2020/09/22	1	15.85	0	0.00	16.00	1	303	0.33%
2020/09/17	16	16.46	0	0.00	16.50	16	310	5.15%
2020/09/16	3	16.33	2	16.20	16.50	1	308	0.32%
2020/09/15	3	15.93	0	0.00	16.25	3	303	0.99%
2020/09/11	1	16.20	0	0.00	16.20	1	305	0.33%
2020/09/10	0	0.00	3	16.60	16.65	-3	301	-1.00%
2020/09/09	1	16.75	16	16.71	16.65	-15	297	-5.05%
2020/09/08	15.1	16.60	16	16.40	16.65	-0.9	291	-0.31%
2020/09/07	30	16.62	1	16.15	16.45	29	284	10.20%
2020/09/04	1	16.05	1	16.60	16.55	0	281	0.00%
2020/09/03	6	16.53	2	16.50	16.70	4	288	1.39%
2020/09/02	0	0.00	0.9	16.10	16.40	-0.9	305	-0.29%
2020/09/01	6.6	15.67	0.7	15.70	16.00	6	306	1.94%
2020/08/31	0	0.00	20	14.72	14.95	-20	308	-6.49%
2020/08/28	3	14.47	1	14.75	14.75	2	309	0.65%
2020/08/19	1	10.50	24	10.29	9.98	-23	306	-7.50%
2020/08/17	1	10.95	0	0.00	10.90	1	287	0.35%
2020/08/13	23	10.85	2	10.80	10.80	21	268	7.81%
2020/08/12	5	10.30	0	0.00	10.80	5	262	1.91%
2020/08/10	20	10.73	0	0.00	10.65	20	246	8.11%
2020/08/06	14	10.99	10	10.80	10.85	4	226	1.77%
2020/08/05	0	0.00	6	10.33	10.95	-6	215	-2.78%
2020/08/04	0	0.00	3	10.15	10.10	-3	202	-1.48%
2020/08/03	1	9.06	0	0.00	9.63	1	191	0.52%
2020/07/17	10	8.65	0	0.00	8.63	10	154	6.47%
2020/07/13	0	0.00	1	9.74	9.66	-1	154	-0.65%
2020/07/07	0	0.00	4	10.10	10.05	-4	171	-2.34%
2020/07/03	1	10.20	0	0.00	10.15	1	173	0.58%
2020/07/02	3	10.30	0	0.00	10.15	3	172	1.73%
2020/06/24	0	0.00	2	11.00	10.85	-2	170	-1.17%
2020/06/23	2	10.30	1	11.00	11.05	1	169	0.59%
2020/06/17	1	12.05	1	12.25	12.25	0	156	0.00%
2020/06/12	1	9.68	0	0.00	10.60	1	147	0.68%
2020/06/11	1	10.80	2	11.50	10.75	-1	149	-0.67%
2020/06/04	0	0.00	2	12.95	12.65	-2	145	-1.38%
2020/06/03	0	0.00	2	12.40	12.70	-2	145	-1.38%
2020/06/02	2	12.25	0	0.00	12.30	2	143	1.40%
2020/06/01	4	12.78	4	12.53	13.00	0	132	0.00%
2020/05/29	2	11.90	0	0.00	11.90	2	109	1.83%
2020/05/28	6	10.85	0	0.00	10.85	6	103	5.80%
2020/05/27	1	9.90	0	0.00	9.90	1	96	1.04%
2020/04/30	1	9.00	0	0.00	9.15	1	95	1.04%
2020/04/21	0	0.00	2	9.00	9.10	-2	117	-1.70%
2020/04/17	0	0.00	2	9.13	9.18	-2	132	-1.51%
2020/04/16	0	0.00	1	9.10	8.95	-1	138	-0.72%
2020/04/14	3	9.43	0	0.00	9.11	3	143	2.09%
2020/04/13	1	9.11	2	9.11	9.11	-1	150	-0.66%
2020/04/10	0	0.00	2	8.29	8.29	-2	139	-1.44%
2020/04/08	0	0.00	4	8.06	8.13	-4	137	-2.91%
2020/03/19	0	0.00	2	7.44	8.14	-2	136	-1.46%
2020/03/17	0	0.00	1	7.80	8.27	-1	135	-0.74%
2020/03/12	0	0.00	2	9.18	9.11	-2	128	-1.56%
2020/03/09	0	0.00	1	9.75	9.94	-1	127	-0.79%
2020/03/05	1	10.00	0	0.00	10.00	1	126	0.79%
2020/03/02	0	10.00	0	0.00	10.05	0	126	0.02%
2020/02/27	1	10.10	0	0.00	10.10	1	126	0.79%
2020/02/18	0	0.00	1	10.20	10.20	-1	140	-0.71%
2020/02/11	1	10.00	0	0.00	10.35	1	140	0.71%
2020/02/06	1	11.00	0	0.00	11.00	1	138	0.72%
2020/01/31	1	10.55	1	10.60	10.80	0	139	0.00%
2020/01/30	0	0.00	2	11.70	11.70	-2	135	-1.48%
2020/01/20	0	0.00	2	12.60	12.95	-2	135	-1.47%
2020/01/16	1	12.50	1	12.95	12.95	0	135	0.00%
2020/01/14	4.1	12.68	2	12.83	13.05	2.1	128	1.62%
2020/01/10	0	0.00	2	15.80	15.50	-2	117	-1.70%
2020/01/08	1	14.90	2	15.00	14.50	-1	118	-0.85%
2020/01/06	1	13.55	0	0.00	13.55	1	105	0.95%
2020/01/03	0	0.00	13	13.55	13.50	-13	103	-12.54%
2019/12/31	1	13.70	1	13.80	13.65	0	110	0.00%
2019/12/30	1	13.25	0	0.00	13.20	1	118	0.85%
2019/12/13	0	0.00	7	13.35	13.40	-7	148	-4.71%
2019/12/12	21	13.35	0	0.00	13.35	21	148	14.11%
2019/12/11	0.1	13.35	0	0.00	13.45	0.1	149	0.05%
2019/11/28	1	14.30	0	0.00	14.05	1	160	0.62%
2019/11/27	0	0.00	1	14.05	14.00	-1	163	-0.61%
2019/11/21	2	13.80	0	0.00	13.75	2	179	1.12%
2019/11/20	2	14.25	0	0.00	14.25	2	184	1.09%
2019/11/19	0	0.00	1	14.40	14.40	-1	188	-0.53%
2019/11/12	0.1	13.00	0	0.00	13.00	0.1	230	0.03%
2019/10/23	0	0.00	2	13.00	13.25	-2	315	-0.63%
2019/10/18	1	13.30	0	0.00	13.40	1	313	0.32%
2019/09/27	0	0.00	6	15.07	15.15	-6	321	-1.87%
2019/09/25	3	15.13	0	0.00	15.20	3	324	0.92%
2019/09/24	0	0.00	2	14.75	15.15	-2	326	-0.61%
2019/09/20	0	0.00	0.4	15.15	15.25	-0.4	323	-0.13%
2019/09/17	1	15.30	0	0.00	15.45	1	329	0.30%
2019/09/16	2	15.48	3	15.45	15.60	-1	331	-0.30%
2019/09/12	2	15.60	6	15.51	15.55	-4	332	-1.20%
2019/09/11	1	15.40	5	15.50	15.50	-4	331	-1.21%
2019/08/30	13	15.61	2	15.75	15.70	11	354	3.10%
2019/08/29	0	0.00	9	15.55	15.65	-9	355	-2.53%
2019/08/28	0.7	15.55	0	0.00	15.70	0.7	356	0.21%
2019/08/27	0	15.60	0	0.00	15.75	0	360	0.00%
2019/08/23	1.5	15.80	0	0.00	15.95	1.5	352	0.43%
2019/08/22	0.1	15.85	0	0.00	16.00	0.1	350	0.04%
2019/08/14	1	17.48	0.1	16.70	16.50	0.9	317	0.29%
2019/08/12	13.1	19.22	0.2	17.70	17.70	12.9	307	4.19%
2019/08/08	0.1	19.50	0	0.00	19.65	0.1	298	0.03%
2019/08/07	1	19.85	1	20.10	20.00	0	314	0.00%
2019/08/06	0	0.00	0.2	20.30	20.30	-0.2	319	-0.06%
2019/08/05	23	18.61	3	20.00	20.50	20	343	5.82%
2019/08/01	0	0.00	0.1	20.85	21.00	-0.1	333	-0.02%
2019/07/31	0	0.00	2	21.78	21.60	-2	341	-0.59%
2019/07/30	0	21.40	0	0.00	21.60	0	350	0.00%
2019/07/29	0.1	21.55	0	0.00	21.70	0.1	359	0.03%
2019/07/26	0.1	21.65	0	0.00	21.80	0.1	363	0.01%
2019/07/25	0.4	21.65	0	0.00	21.80	0.4	371	0.11%
2019/07/24	0.1	21.70	0	0.00	21.85	0.1	374	0.02%
2019/07/23	0.1	21.85	0	0.00	22.00	0.1	378	0.03%
2019/07/19	1	22.20	0	0.00	22.10	1	386	0.26%
2019/07/17	0	22.25	0	0.00	22.40	0	386	0.00%
2019/07/16	0	0.00	3	22.80	22.70	-3	389	-0.77%
2019/07/15	1.1	22.64	0	0.00	22.70	1.1	402	0.27%
2019/07/11	0.1	22.30	3	22.45	22.45	-2.9	410	-0.71%
2019/07/10	5	22.67	0	0.00	22.40	5	412	1.21%
2019/07/05	0	0.00	0	21.60	21.60	0	429	0.00%
2019/06/28	0	0.00	1	22.50	22.50	-1	463	-0.22%
2019/06/27	0.5	22.80	0	0.00	22.95	0.5	471	0.11%
2019/06/25	0	0.00	7	23.24	23.30	-7	502	-1.39%
2019/06/24	0.6	23.65	0.6	23.65	23.65	0	500	0.00%
2019/06/21	1	23.60	0	23.90	23.90	1	499	0.20%
2019/06/19	0	24.15	0	0.00	24.35	0	496	0.00%
2019/06/18	0.2	24.35	0	0.00	24.55	0.2	495	0.04%
2019/06/17	1	24.30	4	24.80	24.35	-3	494	-0.62%
2019/06/14	0	24.30	0	0.00	24.50	0	492	0.00%
2019/06/13	0	0.00	1	24.75	24.50	-1	490	-0.20%
2019/06/12	1	24.20	4	24.45	24.50	-3	489	-0.62%
2019/06/11	12.5	25.06	14	25.41	24.60	-1.5	483	-0.31%
2019/06/10	10.4	24.95	1.4	24.95	24.95	9	469	1.92%
2019/06/05	0.4	24.75	0	0.00	24.95	0.4	462	0.09%
2019/06/04	0	24.80	2	25.00	25.00	-2	459	-0.43%
2019/06/03	0	0.00	1	24.90	25.00	-1	456	-0.22%
2019/05/31	0	24.70	3	24.88	24.90	-3	450	-0.66%
2019/05/30	0	24.60	0	0.00	24.85	0	448	0.00%
2019/05/24	2	24.85	0	0.00	24.75	2	438	0.46%
2019/05/22	0	0.00	1	24.75	24.85	-1	425	-0.24%
2019/05/20	0	0.00	6.5	24.35	24.95	-6.5	415	-1.56%
2019/05/17	0	0.00	2	25.20	25.00	-2	409	-0.49%
2019/05/16	1	25.75	0	0.00	25.75	1	399	0.26%
2019/05/15	6	25.99	0	0.00	26.00	6	392	1.53%
2019/05/14	0	0.00	0.1	25.30	25.30	-0.1	374	-0.03%
2019/05/13	8	23.74	7	23.26	24.80	1	379	0.26%
2019/05/10	0.2	24.55	0	0.00	24.75	0.2	351	0.06%
2019/05/09	3	24.90	3	25.10	24.90	0	351	0.00%
2019/05/08	0.2	24.75	0	0.00	24.95	0.2	340	0.04%
2019/05/06	0	25.75	2	25.80	25.95	-2	323	-0.62%
2019/05/03	2	25.80	4	25.85	25.85	-2	315	-0.63%
2019/05/02	1.2	26.43	0	0.00	26.30	1.2	310	0.39%
2019/04/30	0	0.00	1	27.40	26.40	-1	304	-0.33%
2019/04/29	4	27.40	2	27.95	27.40	2	301	0.66%
2019/04/26	0	0.00	1	28.15	27.90	-1	297	-0.34%
2019/04/25	3	28.25	0	0.00	28.00	3	289	1.04%
2019/04/24	7	28.56	1	28.55	28.60	6	289	2.07%
2019/04/23	5	29.14	0	0.00	28.60	5	286	1.75%
2019/04/22	11	29.79	0	0.00	29.60	11	284	3.87%
2019/04/19	3	28.65	3	28.70	30.00	0	281	0.00%
2019/04/18	2	28.40	8	28.78	28.25	-6	264	-2.26%
2019/04/17	5	29.60	2	29.25	29.45	3	261	1.15%
2019/04/16	16	30.18	7.1	30.10	30.00	8.9	249	3.58%
2019/04/15	21	30.75	9.5	30.01	29.90	11.5	241	4.76%
2019/04/12	2.7	31.12	7	30.44	30.70	-4.3	232	-1.85%
2019/04/11	9	30.79	1	31.00	31.15	8	219	3.65%
2019/04/10	2.5	29.12	4	29.41	29.80	-1.5	208	-0.70%
2019/04/09	5.4	27.33	1	27.10	28.00	4.4	184	2.37%
2019/04/08	1	25.80	1	26.10	26.25	0	175	0.00%
2019/04/03	0	0.00	0.6	25.00	25.40	-0.6	172	-0.37%
2019/04/02	6	25.71	8	25.48	25.00	-2	169	-1.18%
2019/04/01	4	24.31	1	24.60	24.25	3	159	1.88%
2019/03/29	1	24.10	0	0.00	23.65	1	149	0.67%
2019/03/28	4.3	23.49	4	23.61	23.20	0.3	134	0.20%
2019/03/27	0.6	21.80	0	0.00	22.00	0.6	121	0.50%
2019/03/25	0.8	20.20	0	0.00	20.30	0.8	122	0.61%
2019/03/14	0	0.00	1	20.30	20.35	-1	142	-0.70%
2019/03/08	1	20.50	0	0.00	20.40	1	145	0.69%
2019/03/06	1	20.60	0	0.00	20.50	1	154	0.65%
2019/02/22	0	21.05	0	0.00	20.85	0	164	0.00%
2019/02/13	5	20.76	5	20.75	20.80	0	156	0.00%
2019/02/12	3	20.65	0	0.00	20.55	3	152	1.96%
2019/01/02	0	0.00	10	21.20	21.00	-10	115	-8.64%
2018/12/19	4	22.10	0	0.00	21.95	4	112	3.54%
2018/12/13	6	22.48	0	0.00	22.55	6	105	5.69%
2018/12/06	0	0.00	6	21.00	21.00	-6	96	-6.19%
2018/12/03	6	22.83	0	0.00	22.65	6	104	5.75%
2018/11/30	0	0.00	20	23.42	22.70	-20	103	-19.34%
2018/11/29	0	0.00	15	24.57	23.50	-15	99	-15.03%
2018/11/28	1	24.75	0	0.00	24.80	1	94	1.06%
2018/11/27	3	23.50	0	0.00	22.60	3	83	3.61%
2018/09/13	6	26.03	5	27.38	27.60	1	77	1.29%
2018/09/12	2	25.20	0	0.00	25.60	2	80	2.49%
2018/09/11	16	24.10	0	0.00	25.20	16	88	18.11%
2018/09/10	10	23.27	0	0.00	23.35	10	91	10.95%
2018/09/07	2	24.45	0	0.00	24.30	2	89	2.24%
2018/08/22	0	0.00	1	26.80	26.80	-1	116	-0.85%
2018/08/03	0	0.00	0	27.55	27.90	0	150	-0.01%
2018/06/21	0	0.00	49	28.30	28.00	-49	155	-31.55%
2018/06/13	0	0.00	1	29.80	29.80	-1	146	-0.68%
2018/06/11	0	0.00	1	30.00	29.70	-1	152	-0.66%
2018/06/08	1	30.10	1	29.70	29.70	0	150	0.00%
2018/06/07	4	30.89	0	0.00	30.10	4	152	2.62%
2018/06/05	13	31.30	7	30.06	30.90	6	154	3.87%
2018/05/25	0	0.00	1	29.50	29.45	-1	156	-0.64%
2018/05/23	1	30.20	0	0.00	29.40	1	160	0.62%
2018/05/21	3	27.77	3	27.50	29.10	0	162	0.00%
2018/05/18	9	28.71	2	29.18	28.55	7	165	4.22%
2018/05/17	11	26.99	4	28.30	28.90	7	170	4.10%
2018/05/16	3	29.20	0	0.00	29.20	3	165	1.81%
2018/05/15	1	30.15	0	0.00	29.90	1	172	0.58%
2018/05/14	5	30.00	0	0.00	30.00	5	173	2.88%
2018/05/11	2	30.20	7	30.17	30.40	-5	175	-2.86%
2018/05/10	3	30.97	3	30.17	30.20	0	177	0.00%
2018/05/08	2	29.80	3	30.07	30.00	-1	181	-0.55%
2018/05/07	0	0.00	2	29.00	29.20	-2	183	-1.09%
2018/05/02	1	29.25	0	0.00	29.00	1	190	0.53%
2018/04/27	1	29.90	5	29.90	29.90	-4	194	-2.06%
2018/04/26	2	29.60	2.3	29.76	29.80	-0.3	197	-0.14%
2018/04/25	0	0.00	2	29.60	29.95	-2	201	-0.99%
2018/04/24	3	30.37	2	29.95	30.00	1	207	0.48%
2018/04/23	2	30.20	0	0.00	30.20	2	213	0.94%
2018/04/20	2	30.33	4	30.26	30.30	-2	216	-0.92%
2018/04/19	1	30.40	3	30.77	30.20	-2	220	-0.91%
2018/04/18	0	0.00	1	30.30	30.20	-1	223	-0.45%
2018/04/17	1	30.25	7	30.29	30.30	-6	229	-2.62%
2018/04/16	6	30.25	0	0.00	30.50	6	233	2.56%
2018/04/13	2	30.85	0	0.00	30.50	2	237	0.84%
2018/04/12	0	0.00	3	30.75	30.75	-3	242	-1.24%
2018/04/11	2	32.05	6	31.58	31.10	-4	248	-1.61%
2018/04/10	1	33.30	1	32.60	32.65	0	253	0.00%
2018/04/09	1	31.05	0	0.00	31.00	1	259	0.38%
2018/03/30	1	34.50	1	33.90	34.20	0	279	0.00%
2018/03/28	1	34.30	3	34.13	34.30	-2	279	-0.72%
2018/03/23	5	33.09	3	33.10	33.30	2	288	0.69%
2018/03/22	2	34.60	0	0.00	33.70	2	292	0.68%
2018/03/20	0	0.00	2	32.50	33.30	-2	305	-0.66%
2018/03/15	0	0.00	2	32.75	32.50	-2	310	-0.64%
2018/03/14	3	35.30	3	34.83	35.15	0	310	0.00%
2018/03/13	4	36.64	3	36.43	35.25	1	315	0.32%
2018/03/12	2	36.60	3	36.85	36.60	-1	316	-0.32%
2018/03/09	0	0.00	1	35.40	35.30	-1	319	-0.31%
2018/03/08	6	34.45	3	34.17	34.30	3	324	0.92%
2018/03/07	1	31.50	1	32.00	32.15	0	332	0.00%
2018/03/05	2	29.03	2	30.00	30.00	0	345	0.00%
2018/03/01	5	30.09	0	0.00	29.00	5	348	1.44%
2018/02/26	4	35.00	4	33.70	33.00	0	357	0.00%
2018/02/22	3	35.20	3	35.27	35.20	0	374	0.00%
2018/02/21	6	35.13	6	35.36	35.60	0	383	0.00%
2018/02/09	12	34.91	10	34.34	34.05	2	389	0.51%
2018/02/07	20	36.50	20	35.98	36.50	0	393	0.00%
2018/02/06	5	37.40	4	36.80	35.90	1	387	0.26%
2018/02/05	5	38.69	5	38.70	38.80	0	387	0.00%
2018/02/02	14	39.74	14	39.56	39.50	0	388	0.00%
2018/02/01	8	40.80	10	39.87	39.70	-2	391	-0.51%
2018/01/31	2	38.98	2	39.35	39.70	0	396	0.00%
2018/01/30	2	40.35	2	39.65	39.95	0	399	0.00%
2018/01/29	10	39.79	10	39.85	39.90	0	404	0.00%
2018/01/26	14	39.38	14	39.93	39.90	0	406	0.00%
2018/01/25	9	39.95	12	39.34	39.00	-3	407	-0.74%
2018/01/24	11	40.05	11	39.70	39.50	0	409	0.00%
2018/01/23	2	40.00	0	0.00	39.50	2	410	0.49%
2018/01/22	9	41.62	9	41.60	40.60	0	405	0.00%
2018/01/19	6	41.73	6	41.52	41.50	0	403	0.00%
2018/01/18	8	41.95	8	41.90	41.20	0	399	0.00%
2018/01/17	13	41.67	13	41.73	41.00	0	393	0.00%
2018/01/16	13	41.87	13	41.95	41.60	0	386	0.00%
2018/01/15	9	41.98	9	41.96	41.65	0	384	0.00%
2018/01/12	12	42.70	12	42.68	41.15	0	380	0.00%
2018/01/11	14	41.98	14	41.74	43.05	0	376	0.00%
2018/01/10	12	41.16	12	41.13	41.00	0	369	0.00%
2018/01/09	16	41.00	15	41.30	40.50	1	364	0.27%
2018/01/08	3	41.55	2	42.10	41.95	1	361	0.28%
2018/01/05	12	43.21	13	43.13	43.00	-1	357	-0.28%
2018/01/04	8	43.24	3	43.60	43.15	5	351	1.42%
2018/01/03	18	44.03	16	44.09	43.70	2	346	0.58%
2018/01/02	21	43.23	33	42.60	43.80	-12	339	-3.54%