金利 (5383)-台新券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃導線架
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	40.35	40.70	-2	468	-0.43%
2024/05/13	2	40.70	0	0.00	40.70	2	475	0.42%
2024/05/06	0	0.00	2	40.00	40.10	-2	488	-0.41%
2024/05/02	0	0.00	3	41.45	41.60	-3	484	-0.62%
2024/04/29	1	43.20	0	0.00	43.20	1	478	0.21%
2024/04/26	4	42.54	2	43.30	42.05	2	481	0.42%
2024/04/24	0	0.00	13	41.92	41.90	-13	479	-2.71%
2024/04/22	9	39.57	1	40.35	38.70	8	469	1.70%
2024/04/18	1	42.60	17	41.70	41.40	-16	458	-3.49%
2024/04/17	2	40.65	5	40.10	40.60	-3	439	-0.68%
2024/04/12	0	0.00	10	40.95	40.60	-10	419	-2.38%
2024/04/11	0	0.00	1	40.05	40.00	-1	413	-0.24%
2024/04/08	0	0.00	1	41.20	40.30	-1	404	-0.25%
2024/04/02	2	39.50	0	0.00	38.90	2	385	0.52%
2024/04/01	4	40.00	4	40.20	40.35	0	382	0.00%
2024/03/29	5	40.05	0	0.00	40.00	5	377	1.32%
2024/03/27	2	39.00	4	38.38	38.95	-2	367	-0.54%
2024/03/26	2	38.65	0	0.00	38.05	2	365	0.55%
2024/03/22	1	38.00	0	0.00	38.35	1	363	0.28%
2024/03/20	2	38.05	1.1	37.18	36.80	0.9	358	0.26%
2024/03/19	0	0.00	0	40.55	39.15	0	349	-0.01%
2024/03/18	0	0.00	4.4	40.57	40.55	-4.4	346	-1.28%
2024/03/15	10	38.20	16.5	38.30	38.85	-6.5	341	-1.90%
2024/03/14	1	39.20	0.6	38.84	38.70	0.4	338	0.12%
2024/03/12	2.6	42.10	2	41.85	41.95	0.6	325	0.18%
2024/03/08	8	39.88	1.6	39.55	39.20	6.4	299	2.13%
2024/03/07	8	41.72	0	0.00	41.00	8	285	2.80%
2024/03/06	2	40.60	0	0.00	42.00	2	271	0.74%
2024/03/05	0	0.00	1	40.10	40.10	-1	257	-0.39%
2024/03/04	9	40.97	18	41.03	40.50	-9	250	-3.60%
2024/03/01	9	40.29	54	40.19	40.20	-45	233	-19.30%
2024/02/29	0.6	39.80	4	38.75	38.70	-3.4	216	-1.56%
2024/02/26	0	0.00	1	37.50	37.60	-1	196	-0.51%
2024/02/23	13	36.69	4.1	36.27	36.05	8.9	179	4.96%
2024/02/21	0	0.00	1	34.20	34.55	-1	165	-0.60%
2024/02/16	0	0.00	6	36.48	36.45	-6	157	-3.82%
2024/02/15	2	36.50	3	36.50	36.40	-1	148	-0.67%
2024/02/05	0	0.00	1	35.25	35.20	-1	138	-0.72%
2024/02/02	1	34.95	1	34.20	35.40	0	129	0.00%
2024/01/31	3	31.77	0	0.00	31.90	3	98	3.03%
2024/01/29	1	31.00	0	0.00	30.90	1	89	1.12%
2024/01/24	0	0.00	5	31.80	31.55	-5	83	-5.99%
2024/01/19	0	0.00	3	31.53	31.80	-3	59	-5.02%
2024/01/18	0	0.00	1	35.00	33.90	-1	44	-2.27%
2024/01/17	0	0.00	2	32.45	33.30	-2	37	-5.27%
2024/01/16	1	32.00	0	0.00	32.00	1	33	3.03%
2024/01/08	2	30.28	0	0.00	30.50	2	26	7.54%
2023/12/18	2	27.55	0	0.00	27.60	2	21	9.40%
2023/12/14	1	26.90	0	0.00	26.70	1	20	4.89%
2023/12/13	0	0.00	1	26.80	27.00	-1	20	-4.96%
2023/11/30	0.1	27.40	0	0.00	27.35	0.1	19	0.51%
2023/11/24	1	27.20	0	0.00	27.45	1	19	5.18%
2023/11/15	0	0.00	1	27.80	27.35	-1	20	-4.89%
2023/11/06	0	0.00	0.1	27.90	28.40	-0.1	22	-0.45%
2023/10/27	1	28.55	0	0.00	28.40	1	22	4.38%
2023/10/23	2	28.30	0	0.00	28.40	2	26	7.67%
2023/10/16	0	0.00	1	29.25	28.70	-1	32	-3.09%
2023/10/02	0	0.00	3	30.20	30.25	-3	34	-8.64%
2023/09/05	6	30.53	0	0.00	30.50	6	68	8.77%
2023/09/04	1	30.50	0	0.00	30.40	1	72	1.38%
2023/08/14	1	30.45	0	0.00	30.10	1	92	1.09%
2023/08/11	1	31.10	0	0.00	30.80	1	91	1.09%
2023/07/26	1	30.20	0	0.00	30.05	1	93	1.07%
2023/07/24	0	0.00	0.4	30.50	31.85	-0.4	91	-0.44%
2023/07/19	1	31.95	0	0.00	31.90	1	89	1.12%
2023/07/18	1	33.00	0	0.00	32.95	1	88	1.13%
2023/07/14	1	34.50	0	0.00	34.50	1	87	1.15%
2023/07/13	1	34.80	0	0.00	35.00	1	87	1.14%
2023/07/10	1	35.00	0	0.00	34.95	1	91	1.10%
2023/07/07	1	35.05	0	0.00	35.50	1	92	1.08%
2023/07/04	7	35.91	0	0.00	35.95	7	95	7.34%
2023/06/28	0	0.00	1	36.40	36.00	-1	92	-1.08%
2023/06/27	0	0.00	1	36.55	35.80	-1	93	-1.07%
2023/06/21	1	37.05	9	37.50	37.00	-8	92	-8.67%
2023/06/20	2	35.10	0	0.00	35.60	2	90	2.22%
2023/06/19	3	34.40	0	0.00	34.65	3	88	3.39%
2023/06/14	4	33.73	0	0.00	33.65	4	83	4.77%
2023/06/09	1	32.80	0	0.00	33.20	1	81	1.23%
2023/06/08	1	34.80	1	33.80	33.20	0	84	0.00%
2023/06/07	4	34.75	1	35.20	35.20	3	85	3.52%
2023/06/06	2	32.10	11	32.98	33.00	-9	76	-11.75%
2023/06/05	0	0.00	1	31.45	31.40	-1	73	-1.35%
2023/06/02	1	31.40	0	0.00	31.35	1	73	1.37%
2023/05/23	0	0.00	2	30.05	30.05	-2	68	-2.94%
2023/05/16	2	28.80	0	0.00	28.80	2	66	3.03%
2023/04/13	5	30.00	0	0.00	29.70	5	58	8.49%
2023/04/11	0	0.00	2	31.05	31.05	-2	54	-3.64%
2023/03/24	0	0.00	0.1	25.95	27.70	-0.1	37	-0.22%
2023/03/23	0.1	27.85	0	0.00	27.00	0.1	37	0.22%
2023/03/13	0	0.00	1	26.10	26.20	-1	31	-3.22%
2023/03/10	1	27.85	0	0.00	27.20	1	27	3.64%
2023/02/08	0	28.15	0	0.00	25.50	0	18	0.01%
2022/12/15	1	27.40	0	0.00	27.40	1	25	3.94%
2022/12/02	0	0.00	4	26.28	26.35	-4	28	-13.88%
2022/09/22	0	0.00	1	27.80	28.00	-1	54	-1.84%
2022/09/15	0	30.05	0	0.00	29.10	0	55	0.00%
2022/09/14	0	29.85	0	0.00	28.55	0	54	0.00%
2022/08/11	0	28.55	0	0.00	28.50	0	87	0.00%
2022/07/19	9	29.80	0	0.00	29.80	9	105	8.53%
2022/07/15	0	0.00	10	30.00	29.55	-10	108	-9.25%
2022/07/14	10	28.41	0	0.00	28.20	10	110	9.04%
2022/07/11	1	28.25	0	0.00	28.40	1	118	0.84%
2022/07/06	0	0.00	3	27.00	27.30	-3	120	-2.49%
2022/07/04	5	28.00	0	0.00	28.30	5	119	4.19%
2022/07/01	0	0.00	1	29.80	28.00	-1	122	-0.82%
2022/06/29	1	31.35	1	31.15	31.15	0	125	0.00%
2022/06/23	10	30.65	0	0.00	30.65	10	127	7.85%
2022/06/22	1	30.95	0	0.00	30.65	1	128	0.78%
2022/06/21	1	31.85	0	0.00	31.85	1	129	0.77%
2022/06/16	0	0.00	1	34.55	33.60	-1	129	-0.77%
2022/06/13	1	35.45	2	35.95	35.45	-1	120	-0.83%
2022/06/09	0	0.00	1	33.35	33.35	-1	109	-0.91%
2022/06/08	0	0.00	10	32.50	32.15	-10	104	-9.55%
2022/05/27	0	0.00	1	30.00	30.40	-1	119	-0.84%
2022/05/16	1	30.90	0	0.00	30.90	1	132	0.76%
2022/05/13	8	31.00	0	0.00	30.90	8	133	5.97%
2022/05/10	2	31.00	0	0.00	31.10	2	142	1.40%
2022/05/09	0	0.00	3	30.05	30.40	-3	143	-2.08%
2022/05/05	7	33.43	0	0.00	32.35	7	148	4.70%
2022/05/04	3	30.72	1	31.20	31.60	2	146	1.36%
2022/04/29	1	29.55	0	0.00	29.30	1	153	0.65%
2022/04/27	2	28.75	9	28.56	28.55	-7	159	-4.38%
2022/04/26	1	28.50	0	0.00	28.30	1	156	0.64%
2022/04/25	2	29.30	0	0.00	29.05	2	152	1.31%
2022/04/22	2	30.80	0	0.00	30.80	2	151	1.32%
2022/04/20	2	32.30	1	32.15	32.30	1	152	0.66%
2022/04/18	0	0.00	10	34.00	33.85	-10	152	-6.56%
2022/04/15	1	35.50	0	0.00	35.50	1	154	0.65%
2022/04/14	2	36.53	0	0.00	36.65	2	156	1.28%
2022/04/13	1	36.95	0	0.00	37.00	1	165	0.60%
2022/04/12	1	36.95	0	0.00	36.95	1	174	0.57%
2022/04/11	0	0.00	3	37.87	37.75	-3	176	-1.70%
2022/04/08	0	0.00	3	37.82	37.95	-3	177	-1.69%
2022/04/07	1	36.75	0	0.00	36.10	1	179	0.56%
2022/04/06	2	37.30	0	0.00	37.00	2	180	1.11%
2022/04/01	3	37.60	0	0.00	37.65	3	181	1.65%
2022/03/25	2	37.80	0	0.00	38.00	2	243	0.82%
2022/03/24	1	38.35	0	0.00	38.25	1	250	0.40%
2022/03/22	0	0.00	0.3	38.20	38.40	-0.3	264	-0.12%
2022/03/15	0	38.20	0	0.00	38.15	0	415	0.00%
2022/03/08	1.1	37.47	1	37.45	37.30	0.1	560	0.02%
2022/03/03	0.1	41.50	0	0.00	41.50	0.1	647	0.02%
2022/03/02	0	41.95	0	0.00	41.80	0	654	0.01%
2022/02/21	1	40.05	0	0.00	40.05	1	710	0.14%
2022/02/16	0	40.80	0	0.00	40.75	0	732	0.00%
2022/02/11	1	41.70	0	0.00	41.85	1	739	0.14%
2022/02/10	2	41.30	2	41.18	41.50	0	741	0.00%
2022/02/09	0	41.05	0	0.00	40.35	0	757	0.00%
2022/02/08	0	40.60	0	0.00	40.65	0	779	0.00%
2022/02/07	0	0.00	4	39.13	39.90	-4	836	-0.48%
2022/01/25	3	38.00	0	0.00	37.80	3	889	0.34%
2022/01/24	1	38.27	17	37.51	38.05	-16	889	-1.79%
2022/01/21	9	39.38	17	39.81	39.10	-8	884	-0.90%
2022/01/20	0	40.80	0	0.00	40.80	0	880	0.01%
2022/01/19	0.1	41.75	0	0.00	41.40	0.1	880	0.01%
2022/01/18	1	42.00	1	42.10	41.70	0	884	0.00%
2022/01/17	0	0.00	1	41.40	42.00	-1	892	-0.11%
2022/01/13	6	41.80	1	41.70	41.65	5	897	0.56%
2022/01/10	3	43.95	2	43.93	44.05	1	893	0.11%
2022/01/07	5	42.79	0	0.00	42.40	5	889	0.56%
2022/01/06	7	43.51	1	43.10	43.65	6	883	0.68%
2022/01/05	5	44.81	0.1	45.00	44.00	4.9	873	0.56%
2022/01/04	2	46.50	2	46.40	46.00	0	864	0.00%
2021/12/30	1	46.25	0	0.00	46.25	1	860	0.12%
2021/12/29	2	45.90	1	46.75	46.60	1	858	0.12%
2021/12/28	0	0.00	2	46.73	46.75	-2	855	-0.23%
2021/12/27	1	46.40	13	46.46	46.35	-12	855	-1.40%
2021/12/24	11	47.46	15.2	47.52	46.70	-4.2	853	-0.49%
2021/12/23	11.2	46.94	6	47.28	49.35	5.2	829	0.63%
2021/12/22	1	45.20	0	0.00	44.90	1	803	0.12%
2021/12/21	3	44.35	8	45.44	44.45	-5	798	-0.63%
2021/12/20	0	0.00	3	44.55	45.20	-3	793	-0.38%
2021/12/17	10	43.41	1	43.35	43.10	9	786	1.14%
2021/12/16	0	0.00	1	43.95	44.15	-1	778	-0.13%
2021/12/15	13	43.97	1	44.30	43.95	12	772	1.55%
2021/12/14	4	42.82	2	42.10	43.05	2	761	0.26%
2021/12/13	14	44.51	9	44.57	43.90	5	744	0.67%
2021/12/10	12	45.74	10	44.90	46.25	2	723	0.28%
2021/12/09	45	48.66	8.2	49.08	47.70	36.8	689	5.34%
2021/12/08	15	48.70	9	48.17	49.10	6	629	0.95%
2021/12/07	2	44.25	8	44.43	44.65	-6	560	-1.07%
2021/12/06	4	40.73	3	40.60	40.60	1	533	0.19%
2021/12/03	10	41.02	0.5	39.92	40.85	9.5	528	1.80%
2021/12/02	11	40.81	13	42.32	40.50	-2	520	-0.38%
2021/12/01	13	40.97	16	42.45	42.45	-3	503	-0.60%
2021/11/30	4	40.24	15	40.47	40.60	-11	484	-2.27%
2021/11/29	15	38.24	5	36.18	38.65	10	461	2.17%
2021/11/26	1	36.40	1	34.70	36.20	0	427	0.00%
2021/11/25	10	34.68	1	34.55	35.15	9	424	2.12%
2021/11/24	4	33.80	23	33.45	34.70	-19	441	-4.31%
2021/11/23	6	32.07	1	31.55	31.55	5	426	1.17%
2021/11/22	3	31.65	1	32.00	31.65	2	424	0.47%
2021/11/19	0	0.00	8	30.85	30.85	-8	422	-1.89%
2021/11/18	1	29.45	2.1	31.09	30.45	-1.1	418	-0.25%
2021/11/17	0	0.00	1	30.10	30.10	-1	399	-0.25%
2021/11/16	1	33.40	2	33.00	32.10	-1	389	-0.26%
2021/11/15	0	0.00	1	31.00	32.55	-1	382	-0.26%
2021/11/11	1	30.80	2	31.30	31.00	-1	371	-0.27%
2021/11/05	6	32.64	16	32.20	32.90	-10	339	-2.94%
2021/11/04	13	36.32	5	36.58	35.00	8	319	2.50%
2021/11/03	3	34.10	3	34.10	34.10	0	262	0.00%
2021/11/02	5	30.88	41.1	30.59	31.00	-36.1	244	-14.78%
2021/11/01	3	27.93	0	0.00	28.20	3	202	1.48%
2021/10/29	5	27.46	0	0.00	27.50	5	200	2.50%
2021/10/28	8	27.59	0	0.00	27.50	8	199	4.01%
2021/10/27	7	27.66	0	0.00	27.55	7	198	3.52%
2021/10/26	12	27.97	0	0.00	27.70	12	198	6.05%
2021/10/25	10	28.75	0	0.00	28.60	10	195	5.13%
2021/10/22	0	0.00	1	27.80	28.70	-1	189	-0.53%
2021/10/19	1	27.35	5	27.17	27.45	-4	182	-2.19%
2021/10/18	1	27.50	0	0.00	27.30	1	186	0.54%
2021/10/08	0	0.00	2	27.00	26.95	-2	186	-1.07%
2021/10/06	0	0.00	1	26.40	26.60	-1	185	-0.54%
2021/10/05	0.4	26.86	0	0.00	26.60	0.4	185	0.22%
2021/10/04	0	0.00	2	26.95	26.90	-2	184	-1.08%
2021/09/30	0	0.00	2	27.40	27.50	-2	180	-1.11%
2021/09/28	0	0.00	2	27.45	27.70	-2	182	-1.10%
2021/09/27	0	0.00	1	27.90	27.85	-1	181	-0.55%
2021/09/17	0	0.00	2	27.40	27.45	-2	181	-1.10%
2021/09/15	1	28.00	1	28.05	27.85	0	182	0.00%
2021/09/10	0	0.00	1	27.05	26.80	-1	173	-0.58%
2021/09/09	0	0.00	1	26.85	26.90	-1	173	-0.58%
2021/09/07	1	26.20	0	0.00	26.00	1	168	0.59%
2021/09/06	9	27.50	2	27.65	27.00	7	162	4.31%
2021/09/02	6	28.36	1	28.65	28.20	5	144	3.46%
2021/09/01	0	0.00	1	28.05	28.05	-1	135	-0.74%
2021/08/31	0	0.00	8	27.81	28.20	-8	130	-6.11%
2021/08/30	10	28.61	17	28.36	28.20	-7	122	-5.72%
2021/08/26	0	0.00	2	26.03	26.10	-2	82	-2.43%
2021/08/13	1	24.70	0	0.00	24.35	1	80	1.24%
2021/08/10	0	0.00	1	25.60	25.50	-1	81	-1.23%
2021/08/09	0	0.00	1	25.15	24.70	-1	80	-1.24%
2021/08/05	1	24.90	0	0.00	24.70	1	82	1.21%
2021/08/04	3	24.60	0	0.00	24.60	3	88	3.41%
2021/08/03	1	24.90	0	0.00	24.60	1	90	1.11%
2021/07/23	1	25.80	0	0.00	25.55	1	92	1.08%
2021/07/22	0	0.00	4	25.98	25.60	-4	93	-4.30%
2021/07/19	0	0.00	5	24.00	24.15	-5	87	-5.69%
2021/07/16	0	0.00	11	24.18	24.00	-11	90	-12.14%
2021/07/13	0	0.00	1	24.05	24.00	-1	94	-1.06%
2021/07/05	0	0.00	2	24.25	24.95	-2	126	-1.58%
2021/07/02	0	0.00	1	23.50	23.70	-1	150	-0.67%
2021/06/29	0	0.00	9	24.24	24.15	-9	153	-5.86%
2021/06/25	0	0.00	1	23.30	23.50	-1	156	-0.64%
2021/06/16	1	22.80	0	0.00	22.80	1	210	0.47%
2021/05/26	0	0.00	3	23.20	23.30	-3	279	-1.08%
2021/05/25	0	0.00	2	23.50	23.60	-2	284	-0.70%
2021/05/19	3	20.62	0	0.00	21.40	3	327	0.92%
2021/05/17	1	19.35	1	20.30	19.35	0	347	0.00%
2021/05/12	0	0.00	4	21.39	21.10	-4	342	-1.17%
2021/05/10	0	0.00	2	24.23	24.35	-2	335	-0.60%
2021/05/05	1	23.05	5	23.05	23.50	-4	332	-1.20%
2021/05/04	0	0.00	6	22.95	23.05	-6	334	-1.80%
2021/05/03	1	24.70	10	24.65	24.00	-9	330	-2.73%
2021/04/29	1	25.40	2	26.20	25.50	-1	327	-0.31%
2021/04/28	5	26.00	0	0.00	25.95	5	325	1.54%
2021/04/22	0	0.00	1	25.85	25.90	-1	324	-0.31%
2021/04/21	0	26.10	0	0.00	26.15	0	322	0.00%
2021/04/20	1	26.75	0	0.00	26.60	1	321	0.31%
2021/04/19	1	26.45	1	26.60	26.50	0	319	0.00%
2021/04/16	30	26.53	12	26.43	27.00	18	320	5.62%
2021/04/14	2	25.75	0	0.00	26.15	2	319	0.63%
2021/04/13	0	0.00	1	27.40	26.50	-1	317	-0.32%
2021/04/12	6	27.61	23	27.78	27.20	-17	313	-5.42%
2021/04/09	11.1	28.91	7	29.01	28.65	4.1	306	1.34%
2021/04/08	45	28.81	5	28.62	29.15	40	295	13.53%
2021/04/06	2	26.73	0	0.00	26.90	2	269	0.74%
2021/03/31	1	26.50	0	0.00	26.50	1	269	0.37%
2021/03/30	1	26.95	0	0.00	26.85	1	266	0.38%
2021/03/29	5	26.45	0	0.00	26.90	5	267	1.87%
2021/03/25	2	26.43	0	0.00	26.15	2	263	0.77%
2021/03/24	4	26.66	0	0.00	27.00	4	257	1.55%
2021/03/23	7.1	27.82	1	27.80	27.60	6.1	250	2.43%
2021/03/22	1.1	27.85	0	0.00	28.50	1.1	235	0.47%
2021/03/19	4.2	27.98	0	0.00	28.50	4.2	230	1.82%
2021/03/18	1.1	27.29	5	29.15	28.80	-3.9	212	-1.85%
2021/03/17	6	25.56	4	26.75	27.50	2	191	1.04%
2021/03/15	1	24.70	0	0.00	25.10	1	172	0.58%
2021/03/12	1	24.55	0	0.00	24.90	1	170	0.59%
2021/03/11	1	24.80	0	0.00	25.00	1	169	0.59%
2021/03/08	1	25.05	0	0.00	24.85	1	163	0.61%
2021/03/04	1	24.75	0	0.00	25.10	1	164	0.61%
2021/03/03	0	0.00	2	25.00	25.15	-2	163	-1.22%
2021/02/26	1	25.00	5	24.95	25.25	-4	160	-2.50%
2021/02/25	0	0.00	14	25.03	25.05	-14	158	-8.81%
2021/02/24	2	24.98	0	0.00	25.00	2	155	1.29%
2021/02/23	0	0.00	1	25.45	25.20	-1	148	-0.67%
2021/02/22	10	24.35	5	25.06	25.00	5	138	3.60%
2021/02/19	7	24.37	5	24.20	24.35	2	130	1.53%
2021/02/18	1	23.90	2	23.90	23.90	-1	114	-0.88%
2021/02/17	1	21.75	5	21.41	21.75	-4	98	-4.07%
2021/02/04	1	19.60	0	0.00	19.60	1	96	1.03%
2021/02/03	1	19.60	0	0.00	19.75	1	98	1.02%
2021/02/02	0	0.00	6	19.75	19.80	-6	98	-6.09%
2021/01/27	0	19.60	0	0.00	19.90	0	101	0.00%
2021/01/26	1	19.65	0	0.00	19.80	1	101	0.99%
2021/01/22	11	20.00	0	0.00	20.00	11	100	10.99%
2021/01/21	0	0.00	7	19.95	19.70	-7	100	-6.97%
2021/01/19	1	19.90	6	19.87	19.80	-5	99	-5.04%
2021/01/18	0	0.00	5	19.97	20.00	-5	98	-5.09%
2021/01/14	1	20.50	0	0.00	20.50	1	97	1.03%
2021/01/13	0	0.00	1	20.65	20.80	-1	97	-1.03%
2021/01/11	1	20.85	5	20.35	20.85	-4	96	-4.14%
2021/01/08	1	19.95	1	20.00	20.20	0	95	0.00%
2021/01/07	6	20.65	11	20.20	20.55	-5	94	-5.26%
2021/01/05	1	19.50	8	19.44	19.70	-7	90	-7.77%
2020/12/31	3	19.57	0	0.00	19.55	3	89	3.36%
2020/12/30	0	0.00	2	19.75	19.65	-2	88	-2.26%
2020/12/28	3	19.68	3	19.95	19.80	0	88	0.00%
2020/12/25	1	19.90	0	0.00	20.00	1	87	1.14%
2020/12/24	3	20.00	0	0.00	20.00	3	87	3.44%
2020/12/23	2	19.80	0	0.00	20.00	2	85	2.33%
2020/12/22	1	20.05	0	0.00	20.00	1	85	1.16%
2020/12/21	6	20.24	0	0.00	20.25	6	87	6.82%
2020/12/18	1	20.30	0	0.00	20.35	1	88	1.13%
2020/12/17	0	0.00	1	20.70	20.60	-1	89	-1.12%
2020/12/15	2	20.20	1	20.25	20.40	1	92	1.08%
2020/12/14	3	20.47	2	20.53	20.50	1	91	1.09%
2020/12/11	0	0.00	2	20.60	20.70	-2	92	-2.16%
2020/12/10	0	0.00	3	20.70	20.55	-3	93	-3.22%
2020/12/08	0	0.00	3	20.63	20.65	-3	95	-3.13%
2020/12/07	1	20.70	0	0.00	20.45	1	97	1.03%
2020/12/04	2	21.30	0	0.00	21.05	2	96	2.08%
2020/12/02	0	0.00	1	21.95	21.55	-1	101	-0.99%
2020/12/01	1	21.30	16	21.31	21.85	-15	100	-14.98%
2020/11/30	0	0.00	1	21.00	20.90	-1	100	-0.99%
2020/11/27	1	20.20	0	0.00	20.30	1	99	1.00%
2020/11/26	0	0.00	3	20.30	20.40	-3	98	-3.03%
2020/11/24	0	0.00	3	20.30	20.20	-3	98	-3.03%
2020/11/23	0	0.00	17	20.17	20.30	-17	99	-17.05%
2020/11/20	3	20.00	6	20.37	20.00	-3	99	-3.02%
2020/11/19	0	0.00	19	20.39	20.35	-19	100	-18.87%
2020/11/18	2	20.15	2	20.30	20.30	0	101	0.00%
2020/11/17	1	20.45	4	20.50	20.50	-3	102	-2.92%
2020/11/16	8	20.46	0	0.00	20.70	8	110	7.21%
2020/11/13	1	20.50	5	20.69	20.75	-4	112	-3.55%
2020/11/12	3	20.15	1	20.45	20.40	2	116	1.71%
2020/11/11	3	20.55	0	0.00	20.50	3	120	2.50%
2020/11/10	0	0.00	3	21.50	21.30	-3	119	-2.50%
2020/11/09	1	21.00	4	20.98	21.50	-3	126	-2.37%
2020/11/06	1	21.55	10	21.67	21.40	-9	134	-6.67%
2020/11/05	1	21.90	0	0.00	21.90	1	150	0.66%
2020/11/04	0	0.00	3	22.05	22.00	-3	168	-1.78%
2020/11/02	1	22.05	0	0.00	22.00	1	193	0.52%
2020/10/29	1	22.20	0	0.00	22.20	1	215	0.46%
2020/10/27	0	0.00	11	22.42	22.30	-11	238	-4.61%
2020/10/26	0	0.00	5	22.50	22.50	-5	253	-1.98%
2020/10/22	2	22.63	13	22.55	22.65	-11	284	-3.87%
2020/10/21	0	0.00	17	22.77	22.70	-17	295	-5.75%
2020/10/20	1	22.75	2	22.65	22.75	-1	323	-0.31%
2020/10/19	0	0.00	4	23.35	22.85	-4	344	-1.16%
2020/10/15	0	0.00	4	22.60	22.60	-4	411	-0.97%
2020/10/14	0	0.00	1	22.55	22.60	-1	442	-0.23%
2020/10/12	1	22.70	0	0.00	22.60	1	566	0.18%
2020/10/07	0	0.00	2	22.40	22.70	-2	582	-0.34%
2020/10/06	0	0.00	4	22.43	22.35	-4	589	-0.68%
2020/09/30	6	21.72	0	0.00	22.10	6	628	0.95%
2020/09/29	1	21.60	0	0.00	21.65	1	661	0.15%
2020/09/25	1	21.45	0	0.00	21.50	1	669	0.15%
2020/09/24	2	22.25	0	0.00	21.90	2	669	0.30%
2020/09/23	1	22.75	0	0.00	22.70	1	667	0.15%
2020/09/22	2	22.50	0	0.00	23.10	2	668	0.30%
2020/09/18	2	22.85	2	22.65	22.85	0	670	0.00%
2020/09/15	0	0.00	2	23.40	23.30	-2	676	-0.30%
2020/09/11	4	23.21	12	23.00	22.90	-8	678	-1.18%
2020/09/10	0	0.00	11	23.59	23.50	-11	680	-1.62%
2020/09/09	2	23.55	0	0.00	23.80	2	682	0.29%
2020/09/08	4	24.09	4	24.13	23.90	0	684	0.00%
2020/09/03	1	24.55	0	0.00	24.90	1	687	0.15%
2020/09/02	3	24.63	0	0.00	24.50	3	687	0.44%
2020/08/31	0	0.00	1	24.55	24.45	-1	686	-0.15%
2020/08/28	0	0.00	3	24.40	24.35	-3	686	-0.44%
2020/08/27	2	25.10	1	24.85	24.70	1	686	0.15%
2020/08/26	1	25.30	0	0.00	25.20	1	689	0.15%
2020/08/20	1	23.55	0	0.00	23.75	1	695	0.14%
2020/08/19	5	25.35	0	0.00	25.15	5	693	0.72%
2020/08/17	1	25.55	1	25.75	25.55	0	688	0.00%
2020/08/12	3	25.33	0	0.00	25.70	3	682	0.44%
2020/08/11	15	26.52	24	26.76	26.20	-9	685	-1.31%
2020/08/10	3	28.25	5	27.97	27.30	-2	674	-0.30%
2020/08/07	2	29.00	6	28.35	29.00	-4	656	-0.61%
2020/08/06	12	27.67	0	0.00	27.95	12	638	1.88%
2020/08/05	24	27.83	1	27.70	27.70	23	630	3.65%
2020/08/04	17	27.79	0	0.00	28.15	17	621	2.73%
2020/08/03	2	28.00	0	0.00	28.10	2	610	0.33%
2020/07/31	1	29.00	21	29.08	28.90	-20	599	-3.34%
2020/07/30	2	28.68	26	28.60	28.55	-24	589	-4.07%
2020/07/29	3	27.10	12	27.50	27.40	-9	574	-1.57%
2020/07/28	25	27.57	6	28.98	26.60	19	562	3.38%
2020/07/27	2	28.10	6	27.94	28.00	-4	545	-0.73%
2020/07/24	41	28.76	1	28.50	28.40	40	535	7.47%
2020/07/23	37	30.17	18	30.21	30.15	19	509	3.73%
2020/07/22	0	0.00	11	31.18	30.75	-11	489	-2.25%
2020/07/21	3	28.63	31	28.99	30.00	-28	451	-6.20%
2020/07/20	18	27.66	14	27.93	28.35	4	422	0.95%
2020/07/17	55	28.26	32	28.80	29.20	23	391	5.87%
2020/07/16	24	27.00	38	26.81	27.60	-14	325	-4.31%
2020/07/15	16	24.93	0	0.00	25.10	16	267	5.97%
2020/07/14	10	25.28	2	25.60	24.80	8	263	3.04%
2020/07/13	3	24.83	0	0.00	24.60	3	253	1.18%
2020/07/10	17	24.59	9	24.70	24.75	8	249	3.21%
2020/07/09	52	25.46	39	25.72	25.65	13	241	5.39%
2020/07/08	20	25.05	29	24.58	25.30	-9	213	-4.21%
2020/07/07	1	22.75	0	0.00	23.00	1	180	0.55%
2020/07/06	8	23.28	0	0.00	23.20	8	186	4.30%
2020/07/03	2	22.70	1	22.80	23.00	1	188	0.53%
2020/07/02	1	22.05	10	22.07	22.80	-9	187	-4.79%
2020/06/29	1	20.25	2	21.70	21.40	-1	187	-0.53%
2020/06/24	12	22.59	5	21.90	21.75	7	183	3.82%
2020/06/23	4	22.95	0	0.00	22.90	4	175	2.28%
2020/06/22	3	23.00	0	0.00	23.00	3	174	1.72%
2020/06/19	8	23.04	0	0.00	22.90	8	173	4.60%
2020/06/18	0	0.00	1	23.00	23.00	-1	172	-0.58%
2020/06/17	6	23.07	2	23.20	23.00	4	169	2.36%
2020/06/16	0	0.00	3	23.95	23.60	-3	165	-1.81%
2020/06/12	3	22.90	9	23.53	23.70	-6	159	-3.77%
2020/06/11	0	0.00	1	23.45	23.45	-1	157	-0.63%
2020/06/10	5	22.82	0	0.00	23.05	5	153	3.25%
2020/06/09	2	23.10	2	23.80	23.00	0	153	0.00%
2020/06/05	1	23.00	0	0.00	23.05	1	150	0.66%
2020/06/04	1	23.00	5	23.00	22.75	-4	151	-2.64%
2020/06/03	9	22.96	0	0.00	23.00	9	151	5.92%
2020/06/02	9	23.04	4	23.88	23.00	5	150	3.32%
2020/06/01	2	23.00	0	0.00	23.05	2	146	1.37%
2020/05/29	2	23.50	3	23.53	23.30	-1	145	-0.69%
2020/05/28	5	23.25	4	23.41	23.00	1	142	0.70%
2020/05/27	5	24.00	1	23.60	23.60	4	140	2.84%
2020/05/26	1	23.95	6	23.68	23.55	-5	137	-3.65%
2020/05/22	0	0.00	1	22.30	22.75	-1	131	-0.76%
2020/05/20	7	22.31	0	0.00	22.50	7	130	5.35%
2020/05/19	5	23.48	0	0.00	23.00	5	128	3.88%
2020/05/18	16	24.60	30	24.35	24.30	-14	124	-11.22%
2020/05/15	0	0.00	1	23.55	23.55	-1	113	-0.88%
2020/05/14	3	21.65	1	21.60	21.45	2	108	1.84%
2020/05/13	1	22.00	0	0.00	21.90	1	109	0.91%
2020/05/08	4	22.05	0	0.00	21.60	4	113	3.53%
2020/05/07	0	0.00	1	22.10	22.05	-1	114	-0.88%
2020/05/06	3	22.12	0	0.00	21.60	3	116	2.56%
2020/05/05	6	22.28	0	0.00	22.10	6	121	4.96%
2020/04/30	1	22.55	4	22.81	22.55	-3	134	-2.23%
2020/04/28	0	0.00	5	22.20	22.90	-5	140	-3.55%
2020/04/23	0	0.00	1	22.20	21.75	-1	165	-0.61%
2020/04/21	0	0.00	2	22.10	21.50	-2	178	-1.12%
2020/04/17	11	22.46	1	23.05	22.30	10	199	5.01%
2020/04/16	2	23.05	0	0.00	23.05	2	207	0.96%
2020/04/14	0	0.00	11	23.15	23.10	-11	213	-5.16%
2020/04/09	1	23.50	1	22.90	22.30	0	243	0.00%
2020/04/08	3	22.18	9	21.92	22.60	-6	251	-2.39%
2020/04/07	3	20.55	0	0.00	20.55	3	246	1.22%
2020/04/06	1	18.70	0	0.00	18.70	1	251	0.40%
2020/04/01	4	17.09	0	0.00	17.00	4	253	1.58%
2020/03/27	1	15.80	0	0.00	15.80	1	283	0.35%
2020/03/25	5	15.60	0	0.00	15.45	5	298	1.68%
2020/03/20	0	0.00	8	15.00	15.10	-8	308	-2.60%
2020/03/19	0	0.00	0.7	12.80	14.10	-0.7	316	-0.21%
2020/03/17	12	14.08	0	0.00	14.05	12	327	3.66%
2020/03/16	5	16.43	0	0.00	15.60	5	326	1.53%
2020/03/13	0	0.00	2	17.08	17.20	-2	328	-0.61%
2020/03/12	0	0.00	7	19.00	18.90	-7	327	-2.14%
2020/03/10	10	19.89	0	0.00	20.00	10	334	2.99%
2020/03/06	3	20.40	0	0.00	20.30	3	334	0.90%
2020/03/04	5	21.02	0	0.00	20.30	5	335	1.49%
2020/03/03	4	21.35	0	0.00	21.40	4	335	1.19%
2020/03/02	0	0.00	18	20.29	20.40	-18	339	-5.31%
2020/02/27	2	20.35	3	21.20	20.20	-1	341	-0.29%
2020/02/25	5	22.15	2	22.05	22.00	3	352	0.85%
2020/02/24	20	23.19	1	23.00	23.10	19	378	5.02%
2020/02/21	1	24.05	1	24.15	24.05	0	381	0.00%
2020/02/20	14	24.35	0	0.00	24.50	14	381	3.67%
2020/02/19	1	24.50	0	0.00	24.50	1	385	0.26%
2020/02/18	3	24.07	0	0.00	24.80	3	387	0.77%
2020/02/14	1	24.70	0	0.00	24.85	1	387	0.26%
2020/02/13	3	24.50	0	0.00	24.60	3	388	0.77%
2020/02/11	4	24.60	0	0.00	24.50	4	397	1.01%
2020/02/10	0	0.00	4	24.50	24.10	-4	421	-0.95%
2020/02/07	4	24.53	1	25.20	24.50	3	434	0.69%
2020/02/06	0	0.00	7	25.21	25.20	-7	440	-1.59%
2020/02/05	0	0.00	10	24.50	24.50	-10	439	-2.27%
2020/02/04	0	0.00	3	23.15	23.15	-3	432	-0.69%
2020/01/31	12	20.44	0	0.00	22.20	12	426	2.82%
2020/01/30	0	0.00	10	22.00	22.00	-10	436	-2.29%
2020/01/17	7	25.74	4	25.08	25.05	3	437	0.69%
2020/01/16	7	27.86	0	0.00	27.15	7	429	1.63%
2020/01/15	2	28.75	5	28.00	28.60	-3	424	-0.71%
2020/01/14	19	28.57	0	0.00	27.90	19	419	4.53%
2020/01/13	6	25.83	1	26.50	26.85	5	410	1.22%
2020/01/10	2	25.05	10	24.00	24.50	-8	403	-1.98%
2020/01/09	0.3	22.75	0	0.00	22.95	0.3	398	0.08%
2020/01/08	2	21.95	0	0.00	21.90	2	396	0.50%
2020/01/07	5	21.75	1	22.50	21.80	4	396	1.01%
2020/01/06	2	21.30	3	22.20	22.10	-1	395	-0.25%
2020/01/03	0	0.00	3	21.30	21.50	-3	387	-0.77%
2019/12/31	4	18.05	0	0.00	18.40	4	355	1.13%
2019/12/27	6	17.75	2	17.85	17.75	4	351	1.14%
2019/12/26	0	0.00	10	17.60	17.80	-10	348	-2.87%
2019/12/25	2	16.85	0	0.00	17.30	2	347	0.58%
2019/12/24	4	17.40	2	17.33	16.90	2	346	0.58%
2019/12/20	0	0.00	2	14.75	15.25	-2	328	-0.61%
2019/12/19	1	13.70	1	13.85	13.90	0	320	0.00%
2019/12/17	0	0.00	15	12.77	12.80	-15	319	-4.69%
2019/12/13	4	13.50	0	0.00	12.85	4	319	1.25%
2019/12/11	4	13.85	0	0.00	13.85	4	311	1.28%
2019/12/06	0	0.00	1	13.90	13.25	-1	310	-0.32%
2019/12/02	15	12.69	0	0.00	12.75	15	312	4.80%
2019/11/26	6	11.75	0	0.00	11.95	6	326	1.84%
2019/11/07	2	15.65	1	15.60	15.65	1	382	0.26%
2019/11/06	4	17.10	0	0.00	17.00	4	364	1.10%
2019/11/05	2	15.80	0	0.00	16.60	2	351	0.57%
2019/11/04	0	0.00	1	16.40	15.75	-1	342	-0.29%
2019/10/30	1	15.60	0	0.00	15.45	1	340	0.29%
2019/10/29	5	15.92	0	0.00	15.65	5	339	1.47%
2019/10/04	0	0.00	3	14.42	14.10	-3	293	-1.02%
2019/10/02	0	0.00	1	14.90	15.00	-1	290	-0.34%
2019/10/01	3	15.47	0	0.00	15.00	3	300	1.00%
2019/09/26	2	16.45	0	0.00	16.45	2	295	0.68%
2019/09/23	3	17.50	0	0.00	17.35	3	307	0.98%
2019/09/19	1	18.20	0	0.00	18.15	1	322	0.31%
2019/09/06	0	0.00	10	16.70	16.75	-10	365	-2.74%
2019/09/02	5	16.75	15	16.99	17.30	-10	371	-2.69%
2019/08/30	4	17.50	0	17.35	17.35	4	370	1.07%
2019/08/28	0	0.00	0	17.90	17.90	0	401	-0.01%
2019/08/27	0	0.00	1.3	17.69	17.65	-1.3	431	-0.31%
2019/08/23	0	0.00	1	17.80	17.35	-1	469	-0.21%
2019/08/22	1.4	17.35	0	0.00	17.50	1.4	474	0.30%
2019/08/21	2	17.30	0	0.00	17.35	2	470	0.42%
2019/08/20	0	0.00	0.6	17.85	17.85	-0.6	465	-0.13%
2019/08/19	1	18.45	11	18.64	18.60	-10	461	-2.17%
2019/08/16	3	18.70	5	18.32	18.80	-2	448	-0.45%
2019/08/15	1	17.20	1	17.45	17.45	0	434	0.00%
2019/08/14	13.6	17.33	12	17.10	17.30	1.6	425	0.38%
2019/08/13	11	17.20	0	0.00	17.20	11	404	2.72%
2019/08/06	10	13.75	0	0.00	13.80	10	345	2.89%
2019/08/02	0	0.00	0.4	13.70	13.75	-0.4	341	-0.11%
2019/08/01	1	13.65	0.5	13.65	13.75	0.5	339	0.15%
2019/07/31	0.9	13.90	0	0.00	14.00	0.9	338	0.25%
2019/07/30	0	0.00	3	14.50	13.75	-3	335	-0.89%
2019/07/29	0.9	13.90	0	0.00	14.00	0.9	333	0.26%
2019/07/26	3	13.80	0	0.00	14.00	3	332	0.90%
2019/07/25	1	13.85	0.4	13.85	13.85	0.6	331	0.19%
2019/07/23	0.1	14.00	1	13.80	14.10	-1	327	-0.29%
2019/07/22	0.2	13.60	0	0.00	13.70	0.2	324	0.08%
2019/07/19	1	13.60	1	13.65	13.70	0	323	0.00%
2019/07/18	1.2	13.45	0	0.00	13.55	1.2	321	0.39%
2019/07/11	0	0.00	0.3	14.00	14.00	-0.3	319	-0.10%
2019/07/10	0.2	14.45	1	14.70	14.55	-0.8	319	-0.24%
2019/07/09	0.5	14.50	2	14.05	14.60	-1.5	317	-0.47%
2019/07/08	0	0.00	0.8	13.95	13.95	-0.8	314	-0.24%
2019/07/05	2.5	14.28	0	0.00	14.10	2.5	313	0.80%
2019/07/04	1.3	14.70	0	0.00	14.80	1.3	301	0.45%
2019/07/02	1.2	15.10	2	15.20	15.20	-0.8	298	-0.28%
2019/07/01	1.5	15.00	1	14.75	15.10	0.5	297	0.17%
2019/06/28	7	15.74	0	0.00	16.00	7	286	2.44%
2019/06/27	3	15.33	8	15.00	15.50	-5	277	-1.80%
2019/06/26	0	0.00	3	15.60	15.70	-3	263	-1.14%
2019/06/25	3.2	14.90	1	14.95	15.00	2.2	256	0.87%
2019/06/24	0.6	14.60	1	14.80	14.70	-0.4	254	-0.16%
2019/06/19	0	0.00	260	14.02	14.00	-260	243	-106.75%	大賣/鉅額交易
2019/06/18	6	14.51	49.1	14.07	14.00	-43.1	235	-18.29%
2019/06/17	2.6	15.10	6	16.05	15.20	-3.4	225	-1.53%
2019/06/14	5.9	14.50	7	14.39	14.60	-1.1	210	-0.52%
2019/06/13	3	13.78	0.7	13.80	13.80	2.3	200	1.16%
2019/06/12	3	13.70	0	0.00	13.80	3	199	1.50%
2019/06/11	0.2	13.45	7	13.61	13.55	-6.8	193	-3.51%
2019/06/10	2.7	13.45	1	13.55	13.55	1.7	187	0.90%
2019/06/06	1	13.55	0.5	13.75	13.75	0.5	180	0.28%
2019/06/05	3.6	13.90	4	14.25	14.00	-0.4	173	-0.24%
2019/06/04	11	14.19	29	13.74	14.15	-18	157	-11.40%
2019/06/03	3.4	13.50	6	13.34	13.60	-2.6	132	-1.93%
2019/05/31	15.9	12.24	0	0.00	12.45	15.9	100	15.76%
2019/05/29	0	0.00	0.2	10.35	10.35	-0.2	55	-0.36%
2019/05/27	0.1	9.31	0	0.00	9.40	0.1	48	0.22%
2019/05/24	2	9.33	0	0.00	9.36	2	47	4.17%
2019/05/23	3	9.38	0	0.00	9.35	3	46	6.41%
2019/05/22	1	9.39	0	0.00	9.39	1	45	2.18%
2019/05/21	3	9.37	0	0.00	9.40	3	44	6.80%
2019/05/20	1.1	9.29	0	0.00	9.28	1.1	43	2.51%
2019/05/17	2	9.20	0	0.00	9.19	2	44	4.57%
2019/05/16	2	9.24	0.6	9.10	9.17	1.4	43	3.20%
2019/05/15	4	9.16	0	0.00	8.99	4	42	9.33%
2019/05/14	0	9.13	0	0.00	9.20	0	42	0.03%
2019/05/13	1	9.14	0	0.00	9.09	1	42	2.36%
2019/05/09	6	9.12	0	0.00	9.18	6	42	14.00%
2019/05/08	1	9.24	0	0.00	9.24	1	42	2.35%
2019/05/06	1	9.30	0	0.00	9.30	1	42	2.45%
2019/05/03	1	9.46	0	0.00	9.46	1	42	2.36%
2019/05/02	2	9.12	0	0.00	9.34	2	42	4.74%
2019/04/25	0	0.00	3	9.07	9.12	-3	40	-7.40%
2019/04/24	0	0.00	0.2	9.34	9.34	-0.2	40	-0.55%
2019/04/22	1	9.35	0	0.00	9.36	1	40	2.50%
2019/04/19	0	0.00	0	9.36	9.36	0	39	-0.02%
2019/04/17	3.7	9.20	0	0.00	9.29	3.7	34	10.78%
2019/04/16	0	0.00	2.6	8.29	8.65	-2.6	31	-8.27%
2019/04/15	2.7	8.23	0	0.00	8.15	2.7	28	9.40%
2019/04/12	1	8.12	0	0.00	8.00	1	28	3.61%
2019/04/11	2	8.09	0	0.00	8.07	2	28	7.11%
2019/04/10	2	8.07	0	0.00	8.03	2	27	7.19%
2019/04/09	3	7.90	0	0.00	8.00	3	29	10.34%
2019/04/08	5	7.88	1	7.78	7.92	4	28	14.12%
2019/04/03	5.8	7.66	0	0.00	7.78	5.8	27	20.77%
2019/03/29	0	0.00	1	7.29	7.34	-1	26	-3.78%
2019/03/28	0.1	7.33	0	0.00	7.39	0.1	26	0.52%
2019/03/19	1	7.97	0	0.00	8.06	1	19	5.23%
2019/03/18	1	8.17	0	0.00	8.00	1	17	5.73%
2019/03/15	2	8.25	0	0.00	8.01	2	15	12.93%
2019/03/13	1	8.29	0	0.00	8.28	1	13	7.62%
2019/03/12	2	8.18	0	0.00	8.18	2	13	14.42%
2019/03/11	1	8.40	0	0.00	8.20	1	13	7.35%
2019/03/08	1	8.22	0	0.00	8.22	1	13	7.38%
2019/03/07	2	8.32	0	0.00	8.24	2	13	14.74%
2019/03/06	2	8.29	0	0.00	8.29	2	13	14.74%
2019/03/05	2	8.37	0	0.00	8.30	2	13	14.56%
2019/03/04	2	8.37	0	0.00	8.29	2	13	14.34%
2019/02/27	1	8.39	0	0.00	8.28	1	14	7.01%
2019/02/26	2	8.35	0	0.00	8.29	2	14	14.23%
2019/02/25	3	8.25	0	0.00	8.34	3	13	21.48%
2019/02/22	2	8.21	0	0.00	8.19	2	13	14.55%
2019/02/21	1	8.23	0	0.00	8.15	1	13	7.21%
2019/02/18	3	8.33	0	0.00	8.15	3	13	22.01%
2019/02/15	1	8.30	0	0.00	8.29	1	12	7.85%
2019/02/14	1	8.34	0	0.00	8.25	1	12	7.76%
2019/02/13	2	8.29	0	0.00	8.26	2	12	15.58%
2019/01/30	1	8.20	0	0.00	8.47	1	13	7.60%
2019/01/29	1	8.39	0	0.00	8.18	1	12	7.87%
2019/01/28	1	8.24	0	0.00	8.24	1	12	8.03%
2019/01/25	1	8.28	0	0.00	8.28	1	12	8.10%
2019/01/24	1	8.18	0	0.00	8.19	1	12	8.00%
2019/01/23	1	8.17	0	0.00	8.17	1	12	7.85%
2019/01/22	1	8.20	0	0.00	8.20	1	12	7.86%
2019/01/21	1	8.22	0	0.00	8.22	1	12	7.92%
2019/01/15	1	8.44	0	0.00	8.42	1	12	7.95%
2019/01/11	1	8.20	0	0.00	8.20	1	13	7.39%
2019/01/10	2	8.44	0	0.00	8.20	2	14	14.07%
2019/01/09	1	8.40	0	0.00	8.40	1	14	7.07%
2019/01/07	1	8.50	0	0.00	8.49	1	14	6.70%
2019/01/04	1	8.49	0	0.00	8.49	1	15	6.49%
2018/12/28	1	8.69	0	0.00	9.00	1	17	5.84%
2018/12/25	3	8.74	0	0.00	8.79	3	16	18.02%
2018/12/21	3	8.35	0	0.00	8.49	3	16	18.40%
2018/12/20	2	8.60	0	0.00	8.56	2	16	11.82%
2018/12/17	1	8.51	0	0.00	8.51	1	17	5.58%
2018/12/07	0	0.00	8	8.40	8.54	-8	18	-44.00%
2018/12/05	3	8.27	0	0.00	8.41	3	18	16.56%
2018/12/03	1	8.50	0	0.00	8.45	1	21	4.69%
2018/11/30	1	8.39	0	0.00	8.38	1	24	4.15%
2018/11/29	2	8.27	0	0.00	8.39	2	24	8.24%
2018/11/28	2	8.16	0	0.00	8.15	2	24	8.19%
2018/11/27	2	8.23	0	0.00	8.17	2	24	8.14%
2018/11/26	2	8.31	0	0.00	8.26	2	25	7.89%
2018/11/22	1	8.24	0	0.00	8.24	1	25	3.95%
2018/11/21	2	8.24	0	0.00	8.24	2	25	7.88%
2018/11/20	2	8.31	0	0.00	8.28	2	25	7.93%
2018/11/19	1	8.37	0	0.00	8.20	1	25	3.93%
2018/11/14	5	8.24	0	0.00	8.29	5	28	17.78%
2018/11/13	2	8.18	0	0.00	8.22	2	28	7.13%
2018/11/12	3	8.35	0	0.00	8.24	3	28	10.58%
2018/11/09	1	8.19	0	0.00	8.37	1	28	3.55%
2018/11/08	2	8.18	0	0.00	8.23	2	28	7.07%
2018/11/07	4	8.39	0	0.00	8.34	4	28	14.01%
2018/11/06	1	8.35	0	0.00	8.35	1	28	3.47%
2018/11/01	2	8.07	0	0.00	8.17	2	29	6.79%
2018/10/23	1	7.80	0	0.00	7.80	1	30	3.25%
2018/10/22	3	7.66	0	0.00	7.74	3	30	9.76%
2018/10/19	10	7.61	0	0.00	7.69	10	30	33.02%
2018/10/18	3	7.69	0	0.00	7.65	3	29	10.04%
2018/10/17	2	7.73	0	0.00	7.67	2	29	6.68%
2018/10/16	1	7.76	0	0.00	7.76	1	29	3.34%
2018/10/15	2	7.79	0	0.00	7.77	2	30	6.65%
2018/10/12	1	7.79	0	0.00	7.79	1	29	3.36%
2018/10/11	1	8.00	0	0.00	7.85	1	29	3.42%
2018/10/09	2	8.75	0	0.00	8.72	2	27	7.41%
2018/10/05	1	8.61	0	0.00	8.62	1	26	3.73%
2018/10/03	2	8.74	0	0.00	8.70	2	26	7.57%
2018/10/02	1	8.77	0	0.00	8.77	1	25	3.88%
2018/10/01	3	8.77	0	0.00	8.76	3	26	11.47%
2018/09/28	1	8.81	0	0.00	8.81	1	26	3.83%
2018/09/27	1	8.72	0	0.00	8.80	1	26	3.78%
2018/09/26	1	8.85	0	0.00	8.83	1	25	3.89%
2018/09/21	1	8.95	0	0.00	8.94	1	26	3.82%
2018/09/10	3	8.78	0	0.00	8.95	3	27	10.88%
2018/09/07	1	8.90	19	9.02	9.04	-18	27	-66.23%
2018/09/03	19	9.16	2	9.15	9.24	17	21	77.39%
2018/08/27	1	9.06	0	0.00	9.23	1	24	4.00%
2018/08/24	2	9.07	0	0.00	9.07	2	25	7.83%
2018/08/23	1	9.06	0	0.00	9.07	1	25	3.97%
2018/08/21	6	9.28	0	0.00	9.20	6	29	20.36%
2018/08/17	4	9.80	0	0.00	9.80	4	31	12.80%
2018/08/14	1	10.00	0	0.00	10.20	1	31	3.21%
2018/08/13	3	10.20	0	0.00	10.20	3	31	9.64%
2018/08/06	8	10.74	0	0.00	10.90	8	40	19.84%
2018/07/20	1	11.35	0	0.00	11.70	1	55	1.80%
2018/07/19	1	11.50	0	0.00	11.55	1	55	1.80%
2018/07/17	2	12.03	0	0.00	11.90	2	63	3.15%
2018/06/26	1	12.30	0	0.00	12.45	1	81	1.23%
2018/06/25	1	12.40	0	0.00	12.55	1	82	1.22%
2018/06/22	2	12.35	0	0.00	12.55	2	82	2.44%
2018/06/07	3	12.20	0	0.00	12.40	3	90	3.32%
2018/06/06	10	12.49	0	0.00	12.35	10	90	11.08%
2018/06/04	4	12.68	0	0.00	12.65	4	90	4.40%
2018/06/01	2	12.80	0	0.00	12.85	2	101	1.97%
2018/05/30	4	12.73	0	0.00	12.85	4	119	3.35%
2018/05/29	2	12.80	0	0.00	12.90	2	118	1.68%
2018/05/28	3	12.77	0	0.00	12.80	3	119	2.50%
2018/05/23	3	12.57	0	0.00	12.60	3	114	2.62%
2018/05/17	1	12.85	0	0.00	12.85	1	119	0.83%
2018/05/15	59	12.89	59	13.53	12.95	0	120	0.00%
2018/05/14	9	12.53	0	0.00	12.40	9	117	7.64%
2018/05/07	1	12.80	0	0.00	13.00	1	102	0.97%
2018/05/04	2	12.90	0	0.00	13.00	2	102	1.95%
2018/05/02	1	12.90	0	0.00	13.05	1	103	0.97%
2018/04/25	1	12.90	0	0.00	13.15	1	102	0.98%
2018/04/23	0	13.60	0	0.00	13.75	0	100	0.00%
2018/04/02	1	12.75	0	0.00	12.75	1	98	1.01%
2018/03/30	3	12.57	0	0.00	12.55	3	113	2.64%
2018/03/19	1	12.90	0	0.00	13.10	1	140	0.71%
2018/03/07	0	0.00	2	14.15	13.65	-2	250	-0.80%
2018/03/06	2	14.55	0	0.00	14.55	2	239	0.83%
2018/02/06	4	11.51	0	0.00	11.60	4	229	1.74%
2018/02/05	6	12.20	0	0.00	12.30	6	228	2.62%
2018/01/31	3	12.40	0	0.00	12.55	3	228	1.31%
2018/01/29	2	12.58	0	0.00	12.60	2	230	0.87%
2018/01/26	1	12.60	0	0.00	12.70	1	230	0.43%
2018/01/25	3	12.72	0	0.00	12.80	3	231	1.30%
2018/01/24	0	0.00	0.1	13.00	13.10	-0.1	229	-0.05%
2018/01/16	7	12.89	0	0.00	13.00	7	238	2.93%
2018/01/15	10	13.11	0	0.00	13.10	10	239	4.18%
2018/01/12	2	13.15	3.1	13.33	13.40	-1.1	238	-0.46%
2018/01/11	0	0.00	1	13.50	13.50	-1	239	-0.42%
2018/01/10	8	13.53	0	0.00	13.55	8	239	3.34%
2018/01/08	0	0.00	1.4	14.10	14.25	-1.4	236	-0.59%
2018/01/05	5	13.86	0	0.00	14.20	5	236	2.11%
2018/01/03	5	13.93	0	0.00	14.10	5	234	2.13%
2018/01/02	8	14.23	0	0.00	14.00	8	232	3.43%