富驊 (5465)-台新券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	40.30	0	0.00	40.70	1	1,331	0.08%
2024/05/10	0	0.00	4	40.50	40.50	-4	1,351	-0.30%
2024/05/09	3	41.40	0	0.00	41.50	3	1,349	0.22%
2024/05/08	0	0.00	1	41.40	41.75	-1	1,348	-0.07%
2024/05/07	0	0.00	1	41.20	40.95	-1	1,349	-0.07%
2024/05/06	1	41.70	0	0.00	41.50	1	1,349	0.07%
2024/05/03	0	0.00	1	42.50	41.55	-1	1,349	-0.07%
2024/05/02	7	41.85	0	0.00	42.00	7	1,350	0.52%
2024/04/30	1	41.85	0	0.00	41.80	1	1,352	0.07%
2024/04/29	0	0.00	2	42.45	42.35	-2	1,357	-0.15%
2024/04/26	8	42.21	2	42.30	41.85	6	1,364	0.44%
2024/04/25	2	41.05	0	0.00	41.75	2	1,365	0.15%
2024/04/24	0	0.00	1	41.00	41.40	-1	1,366	-0.07%
2024/04/23	3	40.30	0	0.00	40.00	3	1,368	0.22%
2024/04/22	4	40.39	0	0.00	40.00	4	1,373	0.29%
2024/04/19	8	42.24	5	42.03	41.20	3	1,372	0.22%
2024/04/18	2.1	43.31	2	43.45	43.20	0.1	1,363	0.01%
2024/04/17	1	43.60	1	43.70	43.55	0	1,362	0.00%
2024/04/16	20.5	43.60	3	43.77	43.15	17.5	1,387	1.26%
2024/04/15	3	45.32	6	45.62	45.25	-3	1,391	-0.22%
2024/04/12	2.1	46.49	2	46.83	46.25	0.1	1,402	0.01%
2024/04/11	11	46.85	9	46.57	46.15	2	1,405	0.14%
2024/04/10	3.7	48.66	0	0.00	48.60	3.7	1,391	0.26%
2024/04/09	9.1	49.33	13	49.01	48.85	-3.9	1,377	-0.28%
2024/04/08	38	49.99	42	49.96	49.60	-4	1,360	-0.29%
2024/04/03	9.5	47.30	19	47.30	48.05	-9.5	1,261	-0.76%
2024/04/02	3	45.62	0	0.00	45.70	3	1,236	0.24%
2024/04/01	1	45.40	2	45.40	45.75	-1	1,236	-0.08%
2024/03/27	0	45.00	5	45.00	45.50	-5	1,238	-0.40%
2024/03/26	1.5	45.67	24	45.94	44.95	-22.6	1,239	-1.82%
2024/03/25	0	0.00	1	46.45	46.20	-1	1,235	-0.08%
2024/03/22	13	46.45	4	45.99	46.00	9	1,238	0.73%
2024/03/21	2	45.88	2	45.80	45.80	0	1,235	0.00%
2024/03/20	3	46.07	3	45.70	45.70	0	1,260	0.00%
2024/03/19	2	45.40	5	45.55	45.75	-3	1,268	-0.24%
2024/03/18	0	0.00	11	45.50	45.50	-11	1,287	-0.85%
2024/03/15	2	44.88	1	44.50	44.50	1	1,303	0.08%
2024/03/14	1	44.55	2	44.63	44.95	-1	1,367	-0.07%
2024/03/13	11	45.57	66	44.64	44.50	-55	1,374	-4.00%
2024/03/12	7	46.69	12	46.73	46.60	-5	1,374	-0.36%
2024/03/11	2	46.13	12	46.48	45.95	-10	1,393	-0.72%
2024/03/08	13	47.98	13	47.83	46.50	0	1,414	0.00%
2024/03/07	35	49.42	53	49.76	48.70	-18	1,484	-1.21%
2024/03/06	259	51.65	185	51.64	51.50	74	1,487	4.97%	大買/大賣/
2024/03/05	33.5	49.80	57	50.31	51.90	-23.5	1,259	-1.87%
2024/03/04	52	48.03	26	48.10	47.20	26	1,139	2.28%
2024/03/01	4	47.01	1	46.95	47.10	3	1,094	0.27%
2024/02/29	0	0.00	7	44.19	44.90	-7	1,085	-0.64%
2024/02/26	2	45.20	0	0.00	45.30	2	1,162	0.17%
2024/02/23	6	46.75	7	45.89	45.15	-1	1,195	-0.08%
2024/02/22	1	45.70	0	0.00	46.40	1	1,341	0.07%
2024/02/21	5	45.91	1	45.95	45.80	4	1,424	0.28%
2024/02/20	5	46.25	0	0.00	46.10	5	1,428	0.35%
2024/02/19	3	47.02	1	47.05	46.85	2	1,430	0.14%
2024/02/16	64	46.94	6.2	47.26	47.10	57.8	1,436	4.03%
2024/02/15	7	45.99	7	45.86	46.15	0	1,430	0.00%
2024/02/02	0	0.00	15	44.82	44.50	-15	1,470	-1.02%
2024/02/01	0	0.00	3.1	43.12	43.00	-3.1	1,492	-0.21%
2024/01/31	0	0.00	1	43.10	42.90	-1	1,566	-0.06%
2024/01/30	3	43.08	0	0.00	43.10	3	1,570	0.19%
2024/01/26	2	43.20	0	0.00	43.15	2	1,587	0.13%
2024/01/25	6	43.42	0	0.00	43.35	6	1,596	0.38%
2024/01/22	0	0.00	18	44.58	44.40	-18	1,638	-1.10%
2024/01/19	1	42.95	5	42.44	43.00	-4	1,677	-0.24%
2024/01/17	8	42.52	0	0.00	42.35	8	1,738	0.46%
2024/01/16	6	43.76	0	0.00	43.20	6	1,743	0.34%
2024/01/15	0	0.00	4	44.59	44.60	-4	1,752	-0.23%
2024/01/11	1	43.95	3.1	43.67	44.00	-2.1	1,774	-0.12%
2024/01/10	6	43.79	53	43.63	43.15	-47	1,791	-2.62%
2024/01/09	6	47.24	11	46.39	46.10	-5	1,789	-0.28%
2024/01/08	6	47.42	16	47.04	46.75	-10	1,794	-0.56%
2024/01/05	15	46.09	2	46.25	46.35	13	1,809	0.72%
2024/01/04	5	46.21	4	45.68	45.25	1	1,822	0.05%
2024/01/03	1	45.55	0	0.00	45.15	1	1,858	0.05%
2024/01/02	4	45.55	0	0.00	45.50	4	1,897	0.21%
2023/12/28	3	46.40	13	46.58	46.25	-10	2,000	-0.50%
2023/12/27	3	46.05	32	46.03	46.10	-29	2,109	-1.38%
2023/12/26	0.1	46.05	0	0.00	46.10	0.1	2,321	0.00%
2023/12/25	4	46.56	2	46.93	46.40	2	2,514	0.08%
2023/12/22	2	46.93	2	46.93	46.90	0	2,614	0.00%
2023/12/21	3	46.53	11	46.61	46.60	-8	2,812	-0.28%
2023/12/20	8	47.29	4	47.11	47.30	4	2,880	0.14%
2023/12/19	2	46.45	0.1	46.10	46.45	2	2,883	0.07%
2023/12/18	4	46.83	0	0.00	46.80	4	2,889	0.14%
2023/12/15	5	47.77	97	48.23	47.00	-92	2,903	-3.17%
2023/12/14	13	49.24	3	49.18	49.10	10	2,915	0.34%
2023/12/13	21.1	49.82	12	50.40	49.50	9.1	2,916	0.31%
2023/12/12	76	49.78	0	0.00	49.55	76	2,948	2.58%
2023/12/11	23	50.26	38	51.53	50.30	-15	3,014	-0.50%
2023/12/08	5	49.50	2	49.65	49.20	3	2,968	0.10%
2023/12/07	5	50.11	6	49.68	49.35	-1	2,966	-0.03%
2023/12/06	9	50.17	5	49.67	49.50	4	2,968	0.13%
2023/12/05	9	50.06	19	50.31	49.60	-10	2,942	-0.34%
2023/12/04	34	50.91	36	51.05	50.80	-2	2,922	-0.07%
2023/12/01	49.1	50.42	31.2	50.67	51.20	17.9	2,831	0.63%
2023/11/30	59	49.98	23.1	49.20	49.90	35.9	2,737	1.31%
2023/11/29	21	48.13	8.1	47.98	47.85	12.9	2,659	0.48%
2023/11/28	1	46.90	5	46.18	46.85	-4	2,647	-0.15%
2023/11/27	9	46.55	5	46.58	45.80	4	2,643	0.15%
2023/11/24	6	48.66	6	48.37	47.65	0	2,630	0.00%
2023/11/22	19	48.32	6	48.52	48.10	13	2,567	0.51%
2023/11/21	175	48.90	193	49.97	48.20	-18	2,544	-0.71%	大買/大賣/
2023/11/20	35.2	47.65	48.5	47.05	48.45	-13.3	2,396	-0.56%
2023/11/17	0	0.00	2	44.05	44.05	-2	2,320	-0.09%
2023/11/16	3	43.72	3	44.27	44.20	0	2,326	0.00%
2023/11/15	14	44.48	20	44.24	43.90	-6	2,323	-0.26%
2023/11/14	8	44.98	11	44.62	44.30	-3	2,334	-0.13%
2023/11/13	11	46.07	28	45.26	45.45	-17	2,327	-0.73%
2023/11/10	41	45.02	9	45.21	45.45	32	2,292	1.40%
2023/11/09	6	44.23	5	44.10	44.75	1	2,281	0.04%
2023/11/08	24	44.17	22	44.27	45.00	2	2,257	0.09%
2023/11/07	1	42.15	0	0.00	42.05	1	2,193	0.05%
2023/11/06	5	42.74	1	42.65	42.50	4	2,220	0.18%
2023/11/03	0	0.00	4	42.31	42.50	-4	2,256	-0.18%
2023/11/02	18	42.07	6	41.90	41.90	12	2,264	0.53%
2023/11/01	16	40.92	10	41.12	41.30	6	2,297	0.26%
2023/10/31	13.3	42.41	11	41.00	40.95	2.3	2,318	0.10%
2023/10/30	14	43.58	5	43.12	42.90	9	2,336	0.39%
2023/10/27	15.1	44.48	16	44.27	43.90	-0.9	2,346	-0.04%
2023/10/26	11	43.06	2	43.33	42.00	9	2,353	0.38%
2023/10/25	13	43.82	42	44.24	44.25	-29	2,361	-1.23%
2023/10/24	11	40.36	2	40.53	42.00	9	2,355	0.38%
2023/10/23	21	40.76	3	41.02	40.10	18	2,381	0.76%
2023/10/20	3.3	39.72	3.1	39.92	39.85	0.2	2,441	0.01%
2023/10/19	5	40.14	3	40.68	40.75	2	2,470	0.08%
2023/10/18	20	41.54	9	40.76	40.30	11	2,505	0.44%
2023/10/17	11	43.31	8	42.39	42.50	3	2,524	0.12%
2023/10/16	15	44.35	3	43.50	43.50	12	2,548	0.47%
2023/10/13	2	46.03	3	44.75	44.70	-1	2,635	-0.04%
2023/10/12	4.2	47.21	3	46.67	46.60	1.2	2,734	0.04%
2023/10/11	12	47.88	8	47.90	46.80	4	2,923	0.14%
2023/10/06	4	50.33	6	50.58	50.10	-2	3,051	-0.07%
2023/10/05	15.3	52.01	9.2	51.14	50.80	6.1	3,068	0.20%
2023/10/04	18	51.66	49.2	51.63	51.90	-31.2	3,101	-1.01%
2023/10/03	41	52.26	64.2	52.35	52.10	-23.2	3,098	-0.75%
2023/10/02	111.1	52.90	91.4	53.42	52.70	19.7	3,032	0.65%	大買/
2023/09/28	128.2	51.02	114	50.84	50.50	14.2	2,877	0.49%	大買/大賣/
2023/09/27	46.7	48.68	49	48.77	49.00	-2.3	2,745	-0.08%
2023/09/26	140	48.20	195.4	47.91	48.35	-55.4	2,750	-2.01%	大買/大賣/
2023/09/25	16.2	46.57	28.3	46.28	47.40	-12.1	2,735	-0.44%
2023/09/22	4	42.29	4	42.95	43.10	0	2,804	0.00%
2023/09/21	9	42.26	8	42.50	42.50	1	2,914	0.03%
2023/09/20	5	42.96	7	43.65	43.50	-2	3,080	-0.06%
2023/09/19	8.3	44.58	9	44.93	43.10	-0.8	3,191	-0.02%
2023/09/18	14	44.01	3	43.80	43.70	11	3,410	0.32%
2023/09/15	72	44.35	46	44.56	44.40	26	3,597	0.72%
2023/09/14	54.2	45.13	37.6	42.78	45.05	16.6	3,856	0.43%
2023/09/13	8	41.11	10	41.26	41.35	-2	3,979	-0.05%
2023/09/12	1	39.85	1	40.05	39.60	0	4,084	0.00%
2023/09/11	6	41.53	3	40.50	40.40	3	4,204	0.07%
2023/09/08	2	39.95	1	39.65	39.65	1	4,437	0.02%
2023/09/07	18	40.87	11	40.17	40.10	7	4,693	0.15%
2023/09/06	3	40.88	7	41.12	41.35	-4	5,081	-0.08%
2023/09/05	3	40.18	2	40.50	40.50	1	5,202	0.02%
2023/09/04	1	39.60	0	0.00	40.15	1	5,233	0.02%
2023/09/01	10	40.42	1	40.05	40.05	9	5,304	0.17%
2023/08/31	19	40.79	14	40.17	40.90	5	5,403	0.09%
2023/08/30	3.1	40.90	2	40.75	40.75	1.1	5,638	0.02%
2023/08/29	5	40.84	5	40.50	40.50	0	5,858	0.00%
2023/08/28	2.3	41.28	7.1	40.27	40.15	-4.9	5,915	-0.08%
2023/08/25	7.3	42.72	5	42.69	42.00	2.3	5,951	0.04%
2023/08/24	7	44.25	4	43.89	43.65	3	6,051	0.05%
2023/08/23	9	43.43	0	0.00	43.50	9	6,215	0.14%
2023/08/22	1	44.35	12	43.79	43.20	-11	6,322	-0.17%
2023/08/21	2	43.70	1	43.55	43.50	1	6,348	0.02%
2023/08/18	16.1	44.40	11	44.40	43.35	5.1	6,392	0.08%
2023/08/17	0	0.00	4	44.83	45.55	-4	6,402	-0.06%
2023/08/16	0	0.00	5	44.97	45.05	-5	6,425	-0.08%
2023/08/15	2	44.83	22.3	44.84	44.60	-20.3	6,442	-0.31%
2023/08/14	30	43.69	31	43.57	43.65	-1	6,466	-0.02%
2023/08/11	4	44.94	1.7	44.72	44.45	2.3	6,489	0.04%
2023/08/10	6	45.39	7	44.91	45.00	-1	6,517	-0.02%
2023/08/09	13	49.10	26	48.89	48.00	-13	6,514	-0.20%
2023/08/08	23	47.95	17	48.08	47.90	6	6,502	0.09%
2023/08/07	28	48.51	17	47.65	49.10	11	6,539	0.17%
2023/08/04	6	46.68	8	46.74	46.45	-2	6,517	-0.03%
2023/08/02	5	46.69	13	46.02	45.80	-8	6,558	-0.12%
2023/08/01	25	48.26	16	48.87	48.10	9	6,585	0.14%
2023/07/31	25	50.89	39	51.00	49.20	-14	6,586	-0.21%
2023/07/28	5	49.58	23	49.28	49.85	-18	6,596	-0.27%
2023/07/27	27	50.43	9.1	50.35	49.95	17.9	6,695	0.27%
2023/07/26	18	51.90	19	51.77	50.70	-1	6,806	-0.01%
2023/07/25	48	53.25	27	53.66	53.00	21	6,821	0.31%
2023/07/24	10	50.60	18.1	51.52	52.00	-8.1	6,784	-0.12%
2023/07/21	25	50.92	27	50.58	51.30	-2	6,779	-0.03%
2023/07/20	15	50.98	10	51.77	51.10	5	6,798	0.07%
2023/07/19	18.1	52.15	6	51.70	51.50	12.1	6,820	0.18%
2023/07/18	29	54.92	121	53.30	52.10	-92	6,876	-1.34%	大賣/
2023/07/17	54	57.14	56	56.98	56.20	-2	6,943	-0.03%
2023/07/14	222	57.67	205	57.81	57.60	17	6,945	0.24%	大買/大賣/
2023/07/13	49.2	55.59	77.2	56.55	57.20	-28	7,061	-0.40%
2023/07/12	21	52.32	52.5	52.25	52.20	-31.5	6,979	-0.45%
2023/07/11	23	52.18	161	52.05	51.30	-138	7,068	-1.95%	大賣/鉅額交易
2023/07/10	25	55.80	29.8	56.05	55.10	-4.8	7,160	-0.07%
2023/07/07	20	54.97	52	54.96	54.40	-32	7,193	-0.44%
2023/07/06	48	56.99	42	57.04	57.00	6	7,258	0.08%
2023/07/05	35	58.15	35	57.49	56.20	0	7,304	0.00%
2023/07/04	75	59.15	46.1	59.69	57.50	28.9	7,291	0.40%
2023/07/03	141	58.99	84	58.91	59.40	57	7,277	0.78%	大買/
2023/06/30	81	55.36	70.3	55.28	56.00	10.7	7,155	0.15%
2023/06/29	74	54.36	85.1	54.53	53.50	-11.1	7,025	-0.16%
2023/06/28	82.1	54.49	97.1	54.25	53.10	-15	6,921	-0.22%
2023/06/27	43.1	57.53	41	56.77	55.70	2.1	6,803	0.03%
2023/06/26	128	61.86	136	61.41	61.80	-8	6,704	-0.12%	大買/大賣/
2023/06/21	92	60.48	104	61.59	63.00	-12	6,460	-0.19%	大賣/
2023/06/20	229	57.30	137	57.24	57.30	92	6,340	1.45%	大買/大賣/
2023/06/19	68	54.08	133.3	54.50	56.50	-65.3	6,064	-1.08%	大賣/
2023/06/16	86.4	51.26	54	51.54	51.40	32.4	5,888	0.55%
2023/06/15	63	51.44	64	51.24	51.40	-1	5,780	-0.02%
2023/06/14	76	51.57	59	51.52	51.40	17	5,666	0.30%
2023/06/13	142	50.74	154.2	49.98	49.80	-12.2	5,448	-0.22%	大買/大賣/
2023/06/12	354	48.11	187.1	48.04	48.40	166.9	5,199	3.21%	大買/大賣/鉅額交易
2023/06/09	41	45.60	40	45.79	46.20	1	4,815	0.02%
2023/06/08	52	42.44	17	42.69	42.00	35	4,734	0.74%
2023/06/07	37	42.72	35	42.77	42.70	2	4,725	0.04%
2023/06/06	53	42.92	85	41.38	41.55	-32	4,651	-0.69%
2023/06/05	139.3	45.17	106	44.99	44.40	33.3	4,559	0.73%	大買/大賣/
2023/06/02	43	43.25	59	43.60	44.95	-16	4,323	-0.37%
2023/06/01	69	40.53	138	40.95	40.90	-69	4,101	-1.68%	大賣/
2023/05/31	28	39.82	33	40.37	39.65	-5	4,036	-0.12%
2023/05/30	118	39.93	76	40.63	39.30	42	3,993	1.05%	大買/
2023/05/29	104	40.94	59.6	41.16	40.95	44.5	3,896	1.14%	大買/
2023/05/26	34	38.28	46	38.14	38.25	-12	3,718	-0.32%
2023/05/25	15.1	37.68	16	37.51	37.10	-0.9	3,598	-0.03%
2023/05/24	23	37.45	13	37.77	37.85	10	3,559	0.28%
2023/05/23	33	36.90	28	36.94	36.85	5	3,509	0.14%
2023/05/22	67	36.35	65	36.70	36.85	2	3,480	0.06%
2023/05/19	15.1	36.27	23	35.50	35.35	-7.9	3,448	-0.23%
2023/05/18	57	35.97	75	36.06	35.95	-18	3,423	-0.53%
2023/05/17	38	35.79	18	35.38	35.35	20	3,393	0.59%
2023/05/16	29	34.80	30	34.58	34.30	-1	3,355	-0.03%
2023/05/15	16.1	34.34	46	34.24	34.40	-29.9	3,325	-0.90%
2023/05/12	24	34.65	21	35.12	35.25	3	3,309	0.09%
2023/05/11	29	36.25	22	35.45	35.00	7	3,278	0.21%
2023/05/10	3.3	35.35	4	35.08	35.00	-0.7	3,221	-0.02%
2023/05/09	18.1	35.91	39	35.66	35.45	-20.9	3,200	-0.65%
2023/05/08	13.5	38.23	5	38.40	37.45	8.5	3,127	0.27%
2023/05/05	11.3	37.52	40	37.48	37.05	-28.7	3,064	-0.94%
2023/05/04	20.1	38.13	20	37.79	37.65	0.1	3,031	0.00%
2023/05/03	69.1	40.30	54	40.24	39.00	15.1	2,965	0.51%
2023/05/02	57	40.27	110.5	40.44	42.00	-53.5	2,838	-1.88%	大賣/
2023/04/28	25	38.14	18	38.38	38.20	7	2,686	0.26%
2023/04/27	32	37.46	19.9	37.70	37.50	12.1	2,633	0.46%
2023/04/26	7	36.34	5	36.63	36.60	2	2,595	0.08%
2023/04/25	29	37.70	36	36.98	36.10	-7	2,556	-0.27%
2023/04/24	53	38.54	47	38.76	38.45	6	2,485	0.24%
2023/04/21	28	37.78	31	37.53	37.00	-3	2,427	-0.12%
2023/04/20	135	39.96	262.1	38.80	37.95	-127.1	2,323	-5.47%	大買/大賣/鉅額交易
2023/04/19	121.1	41.70	111	41.67	41.65	10.1	2,151	0.47%	大買/大賣/
2023/04/18	411	41.62	163.5	41.73	41.90	247.5	2,014	12.29%	大買/大賣/鉅額交易
2023/04/17	63	36.95	88.7	38.04	39.35	-25.7	1,685	-1.52%
2023/04/14	90	36.15	109	36.35	35.80	-19	1,591	-1.19%	大賣/
2023/04/13	120	36.00	122	35.17	34.00	-2	1,440	-0.14%	大買/大賣/
2023/04/12	42	33.11	31.7	34.53	35.35	10.3	1,256	0.82%
2023/04/11	70	31.14	51	31.17	32.15	19	1,175	1.62%
2023/04/10	49	29.94	123	29.54	30.00	-74	1,059	-6.98%	大賣/
2023/04/07	83	28.39	72.5	28.51	28.70	10.5	952	1.10%
2023/04/06	33	29.18	122	29.05	29.25	-89	899	-9.89%	大賣/
2023/03/31	21	27.58	30	27.46	27.10	-9	804	-1.12%
2023/03/30	1	26.15	6	26.34	26.05	-5	738	-0.68%
2023/03/29	36	26.43	0.6	26.30	26.40	35.4	728	4.86%
2023/03/28	25	26.59	19.5	27.06	26.65	5.5	719	0.77%
2023/03/27	4	25.54	2	25.45	26.25	2	665	0.30%
2023/03/24	3	25.57	0.3	25.55	25.55	2.7	636	0.42%
2023/03/23	125	26.22	32	26.43	25.75	93	620	15.00%	大買/
2023/03/22	3.7	27.90	1	27.45	28.35	2.7	537	0.50%
2023/03/21	3	27.03	81	26.99	26.90	-78	514	-15.15%
2023/03/20	14	25.89	10	25.93	26.05	4	496	0.80%
2023/03/17	12	25.30	2	25.40	25.25	10	470	2.13%
2023/03/16	120	25.48	7	25.24	24.40	113	452	24.98%	大買/鉅額交易
2023/03/15	37	26.36	2	26.25	26.10	35	410	8.53%
2023/03/14	17	26.04	15	26.21	26.00	2	398	0.50%
2023/03/13	27	26.02	19.9	25.95	25.80	7.1	380	1.87%
2023/03/10	29	24.96	12.9	25.20	25.95	16.1	332	4.85%
2023/03/09	2	24.28	1	24.55	24.40	1	303	0.33%
2023/03/08	45	24.29	41	24.10	24.25	4	298	1.34%
2023/03/07	12	23.26	4	23.70	23.70	8	282	2.84%
2023/03/06	2	23.20	7	23.29	23.20	-5	277	-1.80%
2023/03/03	3	22.65	1	23.25	22.65	2	281	0.71%
2023/03/02	7	22.93	2	22.90	22.70	5	287	1.74%
2023/03/01	6	23.35	3	23.52	23.50	3	276	1.07%
2023/02/24	2	21.75	10	21.76	21.95	-8	258	-3.10%
2023/02/20	12	21.45	2	21.75	21.50	10	250	3.99%
2023/02/17	16	21.21	0	0.00	21.45	16	246	6.48%
2023/02/16	12	21.12	0	0.00	21.05	12	245	4.89%
2023/02/15	2	21.30	0	0.00	21.05	2	243	0.82%
2023/02/14	0	0.00	5	20.85	20.85	-5	239	-2.09%
2023/02/13	11	20.73	30	20.63	21.25	-19	237	-8.00%
2023/02/10	0	0.00	22.7	20.76	20.40	-22.7	226	-10.03%
2023/02/07	27	20.01	3	20.05	19.95	24	217	11.08%
2023/02/06	26	19.93	0	0.00	20.00	26	215	12.04%
2023/02/02	0	0.00	3	20.15	20.10	-3	215	-1.39%
2023/01/11	0	0.00	4	19.25	18.70	-4	207	-1.93%
2022/12/28	0	0.00	7	19.20	19.40	-7	232	-3.00%
2022/12/23	1	19.80	0	0.00	19.75	1	303	0.33%
2022/12/22	1	19.70	0	0.00	19.50	1	324	0.31%
2022/12/20	3	19.42	0	0.00	19.30	3	331	0.91%
2022/12/15	12	20.26	12	20.06	19.90	0	329	0.00%
2022/12/14	5	20.32	1	20.20	20.15	4	330	1.21%
2022/12/13	10	20.66	8.1	20.43	20.25	1.9	334	0.58%
2022/12/12	2	19.93	9	19.48	20.45	-7	346	-2.02%
2022/11/28	5	18.80	5	18.75	18.60	0	395	0.00%
2022/11/25	4	18.86	4	18.70	18.35	0	392	0.00%
2022/11/24	9	18.51	10	18.48	18.75	-1	381	-0.26%
2022/11/22	0	0.00	14	17.70	17.65	-14	366	-3.82%
2022/11/21	0.1	17.75	0	0.00	17.90	0.1	366	0.03%
2022/11/17	1	17.90	0	0.00	18.00	1	366	0.27%
2022/11/09	2	17.70	0	0.00	17.70	2	358	0.56%
2022/11/08	5	17.68	0	0.00	17.60	5	358	1.39%
2022/11/07	7	18.08	0	0.00	17.85	7	357	1.96%
2022/10/21	0	0.00	1	16.75	16.65	-1	344	-0.29%
2022/10/11	0	0.00	6	17.23	17.15	-6	323	-1.85%
2022/10/07	12	18.00	14	17.94	17.90	-2	319	-0.63%
2022/10/05	1	19.20	21	18.53	18.35	-20	311	-6.42%
2022/10/04	45	18.73	30	18.91	18.90	15	297	5.04%
2022/10/03	10	18.30	20	17.93	17.85	-10	278	-3.60%
2022/09/30	39	18.34	23	18.39	18.50	16	272	5.88%
2022/09/29	4	18.20	4	18.03	18.20	0	224	0.00%
2022/09/28	3	17.00	2	17.18	16.55	1	201	0.50%
2022/09/27	3	16.87	1	17.05	16.90	2	195	1.02%
2022/09/23	2	18.05	18.4	17.88	17.75	-16.4	190	-8.59%
2022/09/22	10	18.80	4.1	18.43	18.50	5.9	183	3.21%
2022/09/21	5	18.04	37	18.03	18.20	-32	176	-18.18%
2022/09/20	28	17.92	5	17.98	18.20	23	170	13.46%
2022/09/19	42.1	19.22	36.1	19.60	18.20	6	161	3.69%
2022/09/16	46	18.76	36.8	19.09	19.00	9.2	129	7.11%
2022/09/15	7	18.23	4	17.44	18.25	3	89	3.37%
2022/08/24	0	0.00	5	16.65	16.50	-5	45	-10.96%
2022/08/16	0	0.00	0	15.90	16.00	0	42	-0.04%
2022/08/15	6	15.99	42	15.65	15.65	-36	41	-86.37%
2022/08/12	0	0.00	16	15.35	15.30	-16	38	-41.33%
2022/08/11	0	0.00	30	15.25	15.25	-30	38	-78.06%
2022/08/10	0	0.00	30	15.25	15.20	-30	38	-78.84%
2022/08/05	0	0.00	45	14.80	14.80	-45	38	-116.78%
2022/08/03	0	0.00	20	14.50	14.50	-20	39	-51.22%
2022/07/13	0	0.00	20	15.60	15.60	-20	42	-46.62%
2022/07/08	0	0.00	20	16.00	15.95	-20	41	-48.37%
2022/07/07	0	0.00	35	16.01	16.15	-35	42	-83.17%
2022/07/06	0	0.00	20	15.60	15.80	-20	40	-48.94%
2022/06/30	0	0.00	20	15.75	15.75	-20	46	-42.80%
2022/06/28	0	0.00	1	15.80	15.80	-1	46	-2.14%
2022/06/27	0	0.00	10	15.80	15.85	-10	46	-21.35%
2022/06/24	0	0.00	10	15.70	15.70	-10	46	-21.42%
2022/06/20	0	0.00	2	15.60	15.45	-2	47	-4.24%
2022/06/10	0	0.00	13	16.10	16.05	-13	47	-27.09%
2022/06/09	0	0.00	36	16.11	16.30	-36	47	-75.08%
2022/06/07	1	15.85	8	15.86	15.85	-7	46	-15.15%
2022/06/06	0	0.00	10	15.80	15.80	-10	46	-21.58%
2022/05/25	0	0.00	1	16.00	15.80	-1	47	-2.10%
2022/05/23	0	0.00	0	15.80	15.85	0	46	-0.05%
2022/04/07	2	15.65	0	0.00	15.60	2	45	4.39%
2022/03/30	0	0.00	0.6	15.80	15.85	-0.6	47	-1.32%
2022/03/24	0	0.00	0.3	15.90	15.90	-0.3	49	-0.67%
2022/03/21	0.1	15.55	0	0.00	15.65	0.1	51	0.11%
2022/02/15	0	0.00	1	15.90	15.95	-1	60	-1.65%
2022/02/11	1	15.80	0	0.00	15.80	1	58	1.71%
2022/02/08	0	0.00	0.5	15.20	15.40	-0.5	56	-0.88%
2022/01/17	0	0.00	4	16.05	16.25	-4	65	-6.13%
2022/01/07	0	0.00	1	16.30	16.30	-1	63	-1.56%
2021/12/29	0	0.00	0.9	16.40	16.70	-0.9	65	-1.38%
2021/12/27	0	0.00	0.5	16.40	16.35	-0.5	64	-0.70%
2021/12/23	0	0.00	0.4	16.20	16.15	-0.4	62	-0.71%
2021/12/20	0.1	16.20	0.9	16.10	16.30	-0.8	63	-1.27%
2021/12/08	1	15.90	0	0.00	15.90	1	63	1.57%
2021/12/03	2	15.50	0	0.00	15.65	2	60	3.30%
2021/12/01	0	0.00	3	15.75	15.50	-3	59	-5.04%
2021/11/26	0	0.00	1	16.00	15.40	-1	60	-1.66%
2021/11/19	2	15.05	0	0.00	15.00	2	53	3.74%
2021/11/15	0.1	15.25	0	0.00	15.05	0.1	54	0.18%
2021/10/25	0	0.00	4	15.00	15.00	-4	74	-5.41%
2021/10/22	0	0.00	6	15.06	15.10	-6	73	-8.12%
2021/10/14	1	13.90	0	0.00	13.80	1	88	1.13%
2021/09/30	7	13.68	0	0.00	13.85	7	100	6.96%
2021/09/27	0	0.00	0.6	14.10	14.20	-0.6	107	-0.56%
2021/09/15	0	0.00	2	14.05	14.40	-2	125	-1.59%
2021/08/27	1	14.85	0	0.00	14.95	1	135	0.74%
2021/08/04	0	0.00	2	16.05	16.10	-2	159	-1.26%
2021/07/30	2	16.30	0	0.00	16.30	2	174	1.15%
2021/07/28	0	0.00	1	16.50	16.45	-1	178	-0.56%
2021/07/26	3	16.70	15	17.00	16.90	-12	196	-6.12%
2021/07/22	1	17.65	0	0.00	17.60	1	227	0.44%
2021/07/19	0	0.00	3	17.98	17.85	-3	244	-1.23%
2021/07/12	1	17.55	4	17.56	17.55	-3	269	-1.11%
2021/07/09	1	17.65	0	0.00	17.60	1	269	0.37%
2021/07/06	1	18.05	0	0.00	17.95	1	294	0.34%
2021/06/30	0	0.00	1	17.40	17.40	-1	315	-0.32%
2021/06/18	2	17.28	0	0.00	17.30	2	332	0.60%
2021/06/17	1	17.25	0	0.00	17.15	1	337	0.30%
2021/06/11	5	17.17	0	0.00	17.10	5	473	1.05%
2021/06/08	0	0.00	2	17.15	17.30	-2	478	-0.42%
2021/06/07	1	17.05	8	17.24	17.25	-7	479	-1.46%
2021/05/25	10	17.18	0	0.00	17.15	10	480	2.08%
2021/05/18	2	16.30	0	0.00	17.05	2	488	0.41%
2021/05/17	60	16.20	2	15.75	16.00	58	487	11.91%
2021/05/14	90	17.33	0	0.00	17.25	90	479	18.76%
2021/05/13	8	17.13	0	0.00	17.05	8	475	1.68%
2021/05/12	1	17.60	0	0.00	17.25	1	472	0.21%
2021/05/11	70	18.86	0	0.00	18.50	70	464	15.07%
2021/05/07	5	19.80	0	0.00	19.65	5	453	1.10%
2021/05/06	0	0.00	1	19.65	19.60	-1	451	-0.22%
2021/05/04	1.6	19.76	1	19.85	19.50	0.6	447	0.13%
2021/05/03	2	20.83	2	21.13	20.30	0	438	0.00%
2021/04/29	11	21.55	30	21.47	21.30	-19	429	-4.42%
2021/04/28	22	20.85	72	21.03	21.30	-50	411	-12.14%
2021/04/27	4	20.80	1	20.60	20.75	3	395	0.76%
2021/04/26	1	20.80	25	20.86	20.70	-24	385	-6.22%
2021/04/23	1	20.00	0	0.00	20.40	1	372	0.27%
2021/04/22	3	20.37	18	20.57	20.20	-15	371	-4.04%
2021/04/21	0	0.00	10	20.61	20.55	-10	364	-2.74%
2021/04/20	1	20.60	3	20.45	20.60	-2	358	-0.56%
2021/04/19	2	20.35	0	0.00	20.40	2	354	0.56%
2021/04/16	5	20.15	1	20.05	20.05	4	349	1.15%
2021/04/14	2	19.73	0	0.00	19.60	2	346	0.58%
2021/04/13	7	19.83	2	20.30	19.70	5	346	1.44%
2021/04/12	7	20.47	0	0.00	20.35	7	339	2.06%
2021/04/09	7	20.51	0	0.00	20.55	7	334	2.09%
2021/04/07	4	20.41	7	20.38	20.40	-3	487	-0.62%
2021/04/06	1	20.55	7	20.22	20.55	-6	495	-1.21%
2021/04/01	0	0.00	6	19.96	19.95	-6	486	-1.23%
2021/03/31	0	0.00	10	20.06	19.80	-10	485	-2.06%
2021/03/30	4	20.00	9	19.96	20.05	-5	484	-1.03%
2021/03/29	4	19.80	1	19.90	19.90	3	480	0.62%
2021/03/26	0	0.00	1	19.55	19.50	-1	480	-0.21%
2021/03/24	3	19.50	4	19.75	19.50	-1	476	-0.21%
2021/03/23	8	19.60	0	0.00	19.45	8	470	1.70%
2021/03/22	0	0.00	1	19.75	19.75	-1	466	-0.21%
2021/03/19	5	20.20	2	20.15	20.00	3	459	0.65%
2021/03/18	218	21.10	12	20.87	20.60	206	449	45.88%	大買/鉅額交易
2021/03/17	24	21.07	42	20.67	21.15	-18	391	-4.60%
2021/03/16	1	19.25	0	0.00	19.30	1	331	0.30%
2021/03/12	0	0.00	3	19.00	19.00	-3	329	-0.91%
2021/03/09	0	0.00	2	19.00	19.00	-2	336	-0.59%
2021/03/08	0	0.00	6	19.05	19.00	-6	341	-1.76%
2021/03/03	0	0.00	3.4	19.00	19.10	-3.4	343	-0.99%
2021/02/22	1.8	19.16	0	0.00	19.20	1.8	337	0.53%
2021/02/19	4	18.75	0	0.00	18.80	4	332	1.20%
2021/02/17	1	18.40	1	18.35	18.40	0	335	0.00%
2021/02/03	17	17.85	0	0.00	17.75	17	340	4.99%
2021/02/02	5	17.75	0	0.00	17.80	5	343	1.45%
2021/02/01	10	17.88	0	0.00	17.85	10	348	2.87%
2021/01/27	1	18.00	0	0.00	18.00	1	353	0.28%
2021/01/25	0.8	18.35	0	0.00	18.05	0.8	355	0.23%
2021/01/21	5	17.65	0	0.00	17.65	5	359	1.39%
2021/01/19	1	17.80	0	0.00	17.80	1	366	0.27%
2021/01/18	8	17.80	0	0.00	17.95	8	368	2.17%
2021/01/15	0	0.00	2	18.15	18.00	-2	372	-0.54%
2021/01/13	10	18.35	0	0.00	18.30	10	372	2.68%
2021/01/11	1	18.30	1	18.35	18.45	0	372	0.00%
2021/01/08	20	18.30	0	0.00	18.35	20	374	5.34%
2021/01/07	0	0.00	1	18.25	18.30	-1	378	-0.26%
2021/01/06	7	18.10	2	18.28	18.15	5	381	1.31%
2021/01/05	10	18.95	0	0.00	18.80	10	380	2.63%
2021/01/04	10	19.20	1	19.25	19.20	9	379	2.37%
2020/12/31	2	19.40	6	19.28	19.30	-4	382	-1.05%
2020/12/30	14	19.78	21	19.84	19.80	-7	375	-1.87%
2020/12/29	5	18.80	2	18.30	18.80	3	220	1.36%
2020/12/23	4	18.15	0	0.00	18.30	4	203	1.97%
2020/12/22	1	18.00	0	0.00	18.20	1	211	0.47%
2020/12/18	5	18.30	52	18.34	18.30	-47	222	-21.09%
2020/12/16	2	18.50	0	0.00	18.60	2	250	0.80%
2020/12/15	0	0.00	1	18.50	18.55	-1	269	-0.37%
2020/12/14	3	18.60	0	0.00	18.70	3	270	1.11%
2020/12/11	6	18.97	0	0.00	18.80	6	272	2.20%
2020/12/10	5	19.20	0	0.00	19.15	5	273	1.83%
2020/12/09	0	0.00	8	19.00	19.10	-8	275	-2.91%
2020/12/07	0	0.00	1	18.90	18.95	-1	305	-0.33%
2020/12/03	22	19.50	10	19.60	19.10	12	326	3.68%
2020/12/02	0	0.00	5	18.95	19.30	-5	347	-1.44%
2020/12/01	0	0.00	1	18.70	18.65	-1	367	-0.27%
2020/11/26	5	18.60	0	0.00	18.85	5	484	1.03%
2020/11/20	1	18.45	0	0.00	18.65	1	638	0.16%
2020/11/19	2	18.60	0	0.00	18.60	2	650	0.31%
2020/11/17	1	18.70	1	18.70	18.70	0	655	0.00%
2020/11/16	15	18.82	0	0.00	18.70	15	659	2.28%
2020/11/13	0	0.00	3	19.00	18.95	-3	657	-0.46%
2020/11/09	11	19.12	14	19.16	19.15	-3	678	-0.44%
2020/11/06	5	19.35	0	0.00	19.35	5	682	0.73%
2020/11/05	0	0.00	1	19.35	19.40	-1	696	-0.14%
2020/11/04	1	19.20	0	0.00	19.40	1	718	0.14%
2020/10/30	0	0.00	0.2	19.30	19.75	-0.2	726	-0.02%
2020/10/29	4	19.41	1	19.85	19.85	3	733	0.41%
2020/10/28	1	19.85	0	0.00	19.85	1	732	0.14%
2020/10/27	0	0.00	2	20.05	20.10	-2	729	-0.27%
2020/10/22	1	19.60	0	0.00	19.60	1	727	0.14%
2020/10/20	1	19.75	0	0.00	19.80	1	734	0.14%
2020/10/16	1	20.05	0	0.00	19.75	1	742	0.13%
2020/10/15	1	19.95	0	0.00	20.05	1	740	0.14%
2020/10/14	4	20.30	1	20.45	20.20	3	741	0.40%
2020/10/13	4	19.74	0	0.00	19.75	4	743	0.54%
2020/10/12	23	19.74	0	0.00	19.70	23	740	3.11%
2020/10/07	1	19.10	2	19.23	19.50	-1	757	-0.13%
2020/09/29	1	18.35	0	0.00	18.55	1	887	0.11%
2020/09/25	0	0.00	1	18.10	18.10	-1	907	-0.11%
2020/09/24	8	18.91	0	0.00	18.65	8	902	0.89%
2020/09/23	1	19.55	20	19.75	19.65	-19	899	-2.11%
2020/09/22	4	19.76	0	0.00	19.75	4	896	0.45%
2020/09/21	5	20.74	2	21.25	20.75	3	886	0.34%
2020/09/18	3.8	20.95	5	20.73	21.00	-1.2	876	-0.14%
2020/09/16	2	20.05	0	0.00	20.00	2	868	0.23%
2020/09/11	4	19.63	0	0.00	19.85	4	911	0.44%
2020/09/10	21	20.74	21	20.25	20.40	0	932	0.00%
2020/09/09	2	21.00	36	20.93	20.75	-34	916	-3.71%
2020/09/08	0	0.00	2	20.88	20.70	-2	903	-0.22%
2020/09/07	15	21.05	9	20.66	20.75	6	900	0.67%
2020/09/04	3	20.97	3	20.27	21.05	0	884	0.00%
2020/09/03	32	21.91	20	21.61	21.25	12	876	1.37%
2020/09/02	42	21.65	23	21.64	22.00	19	859	2.21%
2020/09/01	0	0.00	13	20.28	20.15	-13	809	-1.61%
2020/08/31	2	20.50	24	20.38	20.60	-22	799	-2.75%
2020/08/28	23	20.46	17	20.57	20.60	6	788	0.76%
2020/08/27	48	19.89	24.9	19.91	20.00	23.1	744	3.10%
2020/08/26	12	18.94	15	18.77	19.00	-3	689	-0.44%
2020/08/25	0.9	17.70	1	17.75	17.70	-0.1	655	-0.02%
2020/08/21	2	16.90	0	0.00	17.05	2	643	0.31%
2020/08/20	1	17.00	0	0.00	16.95	1	641	0.16%
2020/08/18	1	17.55	0	0.00	17.60	1	637	0.16%
2020/08/17	10.5	17.84	1	17.65	17.60	9.5	637	1.49%
2020/08/14	0	0.00	17	17.37	17.40	-17	634	-2.68%
2020/08/13	9	17.63	10	17.75	17.50	-1	638	-0.16%
2020/08/12	12	18.24	3	18.30	18.25	9	627	1.43%
2020/08/11	21	18.61	2	18.90	18.65	19	635	2.99%
2020/08/10	0.9	18.80	9	18.23	18.65	-8.1	634	-1.28%
2020/08/07	1	17.25	1	17.25	17.50	0	618	0.00%
2020/08/06	1	17.40	0	0.00	17.40	1	622	0.16%
2020/08/05	3	17.28	2	17.55	17.25	1	618	0.16%
2020/08/04	0.9	17.35	0	0.00	17.35	0.9	621	0.14%
2020/08/03	1	16.45	0	0.00	16.65	1	623	0.16%
2020/07/31	0	0.00	1	16.70	16.65	-1	626	-0.16%
2020/07/30	0	0.00	1	16.90	16.75	-1	630	-0.16%
2020/07/29	11.5	16.36	8	16.39	16.70	3.5	629	0.56%
2020/07/28	0	0.00	1	15.70	15.70	-1	624	-0.16%
2020/07/27	10	15.93	0	0.00	16.00	10	622	1.61%
2020/07/24	1	16.90	0	0.00	16.50	1	616	0.16%
2020/07/22	7.3	17.16	2	17.05	17.30	5.3	615	0.86%
2020/07/20	0	0.00	1	16.80	16.70	-1	609	-0.16%
2020/07/17	5	17.05	0	0.00	16.70	5	604	0.83%
2020/07/15	3	18.72	19	18.73	18.55	-16	592	-2.70%
2020/07/14	0	0.00	10	18.90	18.65	-10	580	-1.72%
2020/07/13	5.9	19.20	1	18.90	19.20	4.9	569	0.86%
2020/07/10	5	18.13	1.8	18.40	18.70	3.2	558	0.58%
2020/07/09	26	19.00	10	18.95	18.80	16	547	2.92%
2020/07/08	9	18.22	34	17.96	18.35	-25	496	-5.04%
2020/07/07	3	16.73	0	0.00	16.70	3	454	0.66%
2020/07/06	11	17.20	0	0.00	17.15	11	450	2.44%
2020/07/03	1	16.90	0	0.00	17.05	1	444	0.22%
2020/07/02	0.3	17.20	0	0.00	16.90	0.3	440	0.06%
2020/07/01	0.6	17.00	1	16.65	16.70	-0.5	433	-0.10%
2020/06/30	2	16.70	55	16.51	16.65	-53	432	-12.26%
2020/06/29	7	16.70	20	16.55	16.55	-13	427	-3.04%
2020/06/24	8	16.76	18	16.88	16.70	-10	432	-2.31%
2020/06/23	7	16.49	10	16.35	16.35	-3	422	-0.71%
2020/06/22	12	16.67	1	16.75	16.55	11	418	2.62%
2020/06/19	27	16.60	2	16.63	16.50	25	415	6.02%
2020/06/18	38	16.88	0	0.00	16.60	38	408	9.29%
2020/06/17	0	0.00	6	17.36	17.75	-6	360	-1.67%
2020/06/15	3	16.17	0	0.00	15.90	3	326	0.92%
2020/06/12	2	15.40	3	15.13	15.90	-1	323	-0.31%
2020/06/11	0.9	15.70	4	16.10	15.85	-3.1	321	-0.96%
2020/06/10	6	17.04	5	17.85	16.80	1	310	0.32%
2020/06/09	11	17.65	6	17.48	17.80	5	298	1.67%
2020/06/08	0	0.00	1	16.20	16.80	-1	273	-0.37%
2020/06/04	1	15.80	0	0.00	15.80	1	259	0.39%
2020/06/03	0.4	15.60	0	0.00	15.70	0.4	255	0.14%
2020/06/01	0.8	15.80	2	15.55	15.80	-1.3	250	-0.50%
2020/05/29	1	15.65	0	0.00	15.55	1	248	0.40%
2020/05/28	1	15.70	0	0.00	15.80	1	246	0.41%
2020/05/26	1	15.90	0	0.00	15.85	1	247	0.40%
2020/05/22	0	0.00	7	15.85	15.90	-7	241	-2.90%
2020/05/19	2	16.75	3	16.72	16.70	-1	230	-0.43%
2020/05/18	0	0.00	18	16.49	16.55	-18	224	-8.03%
2020/05/15	2	15.60	0	0.00	16.15	2	208	0.96%
2020/05/14	0	0.00	10	15.92	15.35	-10	198	-5.05%
2020/05/13	0	0.00	5	15.80	15.10	-5	190	-2.63%
2020/05/11	10	14.60	0	0.00	14.70	10	183	5.46%
2020/05/08	1.5	14.65	0	0.00	14.45	1.5	178	0.84%
2020/05/07	1.5	13.82	0	0.00	13.75	1.5	168	0.89%
2020/05/06	2	13.20	1	12.90	13.25	1	163	0.61%
2020/05/05	2	12.60	0	0.00	12.60	2	159	1.25%
2020/04/29	4	12.50	0	0.00	12.50	4	154	2.58%
2020/04/21	0	0.00	0.1	12.50	12.40	-0.1	143	-0.09%
2020/04/13	0	0.00	10	12.40	12.45	-10	129	-7.70%
2020/04/10	10	12.65	0	0.00	12.50	10	129	7.72%
2020/04/09	5	12.55	3	12.50	12.55	2	124	1.60%
2020/04/06	0	0.00	2	10.60	10.75	-2	113	-1.77%
2020/04/01	0	0.00	21	10.77	10.80	-21	113	-18.55%
2020/03/31	0	0.00	17	10.83	10.75	-17	112	-15.10%
2020/03/30	41	10.51	0	0.00	10.75	41	111	36.79%
2020/02/12	3	11.90	0	0.00	11.90	3	77	3.87%
2020/01/13	2	13.80	0	0.00	13.70	2	71	2.81%
2019/12/19	3	14.05	0	0.00	14.00	3	70	4.26%
2019/11/25	2	13.60	0	0.00	13.75	2	86	2.32%
2019/10/15	4	14.31	0	0.00	14.40	4	90	4.41%
2019/10/14	2	14.35	0	0.00	14.25	2	91	2.18%
2019/08/28	5	15.80	5	15.73	15.60	0	78	0.00%
2019/08/20	6	14.83	0	0.00	14.95	6	70	8.55%
2019/08/02	0	0.00	1	15.80	15.90	-1	74	-1.27%
2019/08/01	1	16.20	0	0.00	16.35	1	75	1.26%
2019/07/24	4	16.30	0	0.00	16.30	4	92	4.34%
2019/07/08	2	16.50	0	0.00	16.55	2	116	1.72%
2019/07/03	2	16.65	0	0.00	16.65	2	119	1.67%
2019/07/01	5	16.88	0	0.00	16.80	5	120	4.15%
2019/06/20	2	16.80	0	0.00	16.95	2	123	1.62%
2019/06/11	2	16.90	0	0.00	16.80	2	145	1.38%
2019/06/03	0	0.00	2	17.30	17.30	-2	141	-1.41%
2019/05/31	0	0.00	5	17.40	17.30	-5	139	-3.60%
2019/05/27	2	16.00	0	0.00	16.05	2	132	1.51%
2019/05/22	5	17.15	0	0.00	16.90	5	131	3.81%
2019/05/17	0	0.00	1	16.95	16.60	-1	127	-0.79%
2019/05/09	0	0.00	2	17.60	17.95	-2	122	-1.63%
2019/05/08	0	0.00	1	17.90	17.85	-1	119	-0.84%
2019/05/06	0	0.00	4	17.53	17.85	-4	115	-3.47%
2019/05/02	0	0.00	7	17.32	17.20	-7	106	-6.57%
2019/04/26	0	0.00	1	16.95	16.80	-1	103	-0.97%
2019/04/25	0	0.00	13	17.00	17.00	-13	102	-12.62%
2019/04/24	0	0.00	15	16.97	17.00	-15	102	-14.64%
2019/04/23	9	16.82	0	0.00	16.95	9	101	8.87%
2019/04/22	5	17.05	0	0.00	17.30	5	100	4.97%
2019/04/18	11	17.20	0	0.00	17.05	11	98	11.14%
2019/04/17	0	0.00	1	17.70	17.60	-1	95	-1.04%
2019/04/16	3	17.23	9	17.89	17.70	-6	93	-6.44%
2019/04/15	1	17.45	0	0.00	17.65	1	91	1.09%
2019/04/12	11	17.50	15	18.13	17.25	-4	88	-4.51%
2019/04/11	10	17.95	12	16.76	17.95	-2	80	-2.50%
2019/04/10	2	16.20	0	0.00	16.35	2	70	2.86%
2019/03/22	8	15.66	0	0.00	15.80	8	68	11.76%
2019/03/21	2	15.75	0	0.00	15.85	2	65	3.03%
2019/03/20	5	16.05	0	0.00	16.05	5	62	7.97%
2019/01/16	0	0.00	1	15.90	16.20	-1	159	-0.63%
2019/01/07	9	16.04	14	15.86	15.65	-5	171	-2.91%
2019/01/04	0	0.00	5	16.13	16.00	-5	200	-2.50%
2019/01/03	0	0.00	36	16.18	16.50	-36	206	-17.41%
2019/01/02	0	0.00	28	16.57	16.50	-28	208	-13.44%
2018/12/28	0	0.00	31	16.70	16.80	-31	215	-14.41%
2018/12/25	5	16.15	0	0.00	16.60	5	229	2.18%
2018/12/12	5	17.20	0	0.00	17.15	5	235	2.12%
2018/11/26	1	18.15	0	0.00	18.50	1	271	0.37%
2018/11/05	1	17.80	1	18.25	18.30	0	236	0.00%
2018/11/01	0	0.00	3	17.03	16.70	-3	231	-1.30%
2018/10/31	1	17.10	2	16.68	17.30	-1	224	-0.45%
2018/10/30	0	0.00	1	15.40	15.75	-1	216	-0.46%
2018/10/15	1	16.35	1	16.35	15.75	0	211	0.00%
2018/10/12	3	15.00	0	0.00	16.60	3	210	1.42%
2018/10/09	1	19.00	1	19.10	18.45	0	180	0.00%
2018/10/05	1	19.00	4	19.84	18.30	-3	177	-1.69%
2018/10/04	1	20.60	0	0.00	20.10	1	175	0.57%
2018/10/02	1	21.20	0	0.00	20.90	1	214	0.47%
2018/09/28	0	0.00	2	22.10	21.35	-2	226	-0.88%
2018/09/27	1	21.20	0	0.00	21.20	1	234	0.43%
2018/09/18	1	21.45	0	0.00	21.45	1	356	0.28%
2018/09/17	1	21.75	1	21.80	21.75	0	361	0.00%
2018/09/12	0	0.00	4	21.34	21.45	-4	371	-1.08%
2018/09/11	2	21.83	9	21.93	21.85	-7	367	-1.90%
2018/09/07	0	0.00	1	24.55	24.55	-1	353	-0.28%
2018/07/30	1	24.55	1	23.60	23.60	0	554	0.00%
2018/07/25	2	24.50	1	24.80	24.20	1	616	0.16%
2018/07/19	0	0.00	1	25.15	25.70	-1	607	-0.16%
2018/07/18	6	25.83	0	0.00	25.60	6	605	0.99%
2018/07/16	1	26.00	0	0.00	26.25	1	600	0.17%
2018/07/13	10	26.30	1	26.00	26.30	9	598	1.50%
2018/07/12	7	26.41	2	27.00	25.70	5	594	0.84%
2018/07/11	3	26.65	0	0.00	26.40	3	585	0.51%
2018/07/10	50	27.78	44	28.05	26.90	6	580	1.03%
2018/07/09	2	26.58	4	26.59	26.60	-2	545	-0.37%
2018/07/05	4	25.63	3	26.40	25.55	1	537	0.19%
2018/07/04	0	0.00	3	26.07	25.85	-3	530	-0.57%
2018/07/03	6	26.00	19	26.84	25.50	-13	530	-2.45%
2018/07/02	41	27.54	22	27.68	27.70	19	498	3.81%
2018/06/28	1	25.10	0	0.00	25.10	1	430	0.23%
2018/05/29	0	0.00	15	25.02	24.90	-15	314	-4.76%
2018/05/18	5	25.70	0	0.00	25.35	5	301	1.66%
2018/05/16	0	0.00	10	26.92	26.85	-10	288	-3.47%
2018/05/15	5	27.60	5	27.80	28.00	0	276	0.00%
2018/05/14	15	26.42	18	26.05	27.20	-3	253	-1.18%
2018/05/10	1	24.50	0	0.00	24.80	1	226	0.44%
2018/05/07	1	25.00	2	25.08	25.45	-1	197	-0.51%
2018/05/04	11	24.69	0	0.00	24.75	11	188	5.83%
2018/05/03	3	22.87	3	23.00	23.30	0	140	0.00%
2018/03/30	1	20.85	1	21.40	22.00	0	117	0.00%
2018/03/29	0	0.00	4	22.71	22.00	-4	116	-3.42%
2018/03/08	0	0.00	3	23.73	23.75	-3	128	-2.33%
2018/03/07	0	0.00	1	23.95	23.90	-1	128	-0.78%
2018/03/01	0	0.00	5	24.40	24.40	-5	134	-3.73%
2018/02/22	5	24.75	0	0.00	24.15	5	134	3.71%
2018/02/21	0	0.00	9	24.16	24.75	-9	133	-6.75%
2018/02/08	0	0.00	4	22.13	22.20	-4	131	-3.05%
2018/02/07	0	0.00	1	22.20	21.95	-1	130	-0.77%
2018/02/05	1	22.15	0	0.00	22.10	1	138	0.72%
2018/01/18	0	0.00	6	22.30	22.45	-6	196	-3.06%
2018/01/16	0	0.00	1	22.20	22.50	-1	195	-0.51%
2018/01/15	2	21.55	0	0.00	22.00	2	193	1.03%
2018/01/12	1	21.60	0	0.00	21.60	1	192	0.52%
2018/01/09	2	22.00	0	0.00	22.00	2	192	1.04%
2018/01/08	2	22.30	0	0.00	22.50	2	192	1.04%
2018/01/05	4	22.80	0	0.00	22.60	4	192	2.08%
2018/01/04	2	23.00	2	23.90	23.40	0	188	0.00%
2018/01/03	3	22.80	0	0.00	22.95	3	185	1.61%