凱鈺 (5468)-台新券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
24.30
漲跌
▲2.10
漲幅
+9.46%
成交量
1,339張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18	22.85	7	22.89	24.30	11	137	8.00%
2024/05/30	26.1	23.56	2.3	23.47	22.20	23.8	115	20.57%
2024/05/28	13	20.50	0	0.00	20.50	13	79	16.45%
2024/05/20	1	18.30	0	0.00	18.35	1	64	1.55%
2024/05/17	1	18.65	0	0.00	18.80	1	63	1.58%
2024/05/13	30	18.79	2	18.85	18.95	28	56	49.37%
2024/05/08	0	0.00	1	17.25	17.40	-1	48	-2.06%
2024/04/22	0	0.00	5	16.59	16.90	-5	47	-10.42%
2024/04/11	1	17.20	0	0.00	17.20	1	43	2.28%
2024/03/25	0	16.85	0	0.00	17.35	0	44	0.00%
2024/03/22	1	17.35	0	0.00	17.30	1	44	2.25%
2024/03/21	1	17.30	0	0.00	17.15	1	44	2.24%
2024/03/20	1	17.10	0	0.00	17.15	1	44	2.24%
2024/03/19	4	17.68	0	0.00	17.65	4	43	9.21%
2024/03/18	8	18.31	0	0.00	18.00	8	42	18.96%
2024/03/11	0	0.00	1	17.15	17.30	-1	36	-2.75%
2024/02/26	0	0.00	2	17.45	17.40	-2	60	-3.29%
2024/02/22	2	17.75	0	0.00	17.75	2	61	3.27%
2024/02/16	0	0.00	3	17.60	17.80	-3	60	-4.92%
2024/02/01	1	17.70	0	0.00	17.85	1	57	1.73%
2024/01/19	0	0.00	4	16.98	17.25	-4	53	-7.42%
2024/01/15	1	17.20	0	0.00	17.60	1	53	1.86%
2024/01/09	1	17.25	0	0.00	17.55	1	54	1.83%
2023/12/29	0	0.00	1	17.40	17.65	-1	54	-1.84%
2023/12/21	0	0.00	1	17.15	17.50	-1	53	-1.88%
2023/12/20	0.1	17.20	0	0.00	17.35	0.1	53	0.27%
2023/12/14	0.1	17.85	0	0.00	17.90	0.1	52	0.17%
2023/12/13	1	18.00	0	0.00	18.00	1	52	1.90%
2023/12/11	2	18.00	0	0.00	18.25	2	51	3.85%
2023/12/05	0	0.00	1	17.80	17.50	-1	48	-2.06%
2023/12/04	1	18.50	0	0.00	18.20	1	47	2.10%
2023/11/28	0	0.00	2	17.40	17.30	-2	41	-4.79%
2023/11/27	2	18.00	2	17.45	17.40	0	40	0.00%
2023/11/24	2	17.60	2	17.80	17.75	0	37	0.00%
2023/11/14	0	0.00	1	16.30	16.05	-1	17	-5.59%
2023/11/02	0	0.00	1	16.45	16.45	-1	19	-5.20%
2023/10/25	0	0.00	1	16.45	16.50	-1	20	-4.98%
2023/10/19	1	16.35	0	0.00	15.90	1	21	4.64%
2023/08/30	0	0.00	2	16.70	16.80	-2	71	-2.80%
2023/08/25	1	16.50	0	0.00	17.00	1	86	1.15%
2023/08/07	0	0.00	1	17.00	17.20	-1	98	-1.02%
2023/07/19	1	17.30	0	0.00	17.20	1	95	1.05%
2023/07/17	0	0.00	1	17.15	17.30	-1	96	-1.04%
2023/07/14	1	17.35	0	0.00	17.30	1	94	1.05%
2023/07/07	3	17.70	0	0.00	18.00	3	91	3.28%
2023/07/05	0	0.00	4	18.25	18.25	-4	89	-4.49%
2023/07/04	1.2	18.76	0	0.00	18.75	1.2	87	1.32%
2023/07/03	8	19.22	1	19.25	19.25	7	79	8.85%
2023/06/16	0	0.00	1	17.35	17.45	-1	62	-1.59%
2023/06/09	0.2	17.65	0	0.00	17.60	0.2	62	0.25%
2023/06/07	0	0.00	2	17.90	17.80	-2	61	-3.24%
2023/06/05	1	18.05	3	18.15	18.10	-2	61	-3.25%
2023/05/31	0	0.00	1	17.10	17.10	-1	56	-1.77%
2023/05/30	4	18.15	0	0.00	17.70	4	52	7.59%
2023/05/29	2	18.08	0	0.00	18.20	2	44	4.49%
2023/05/18	0	0.00	1	16.30	16.55	-1	34	-2.89%
2023/05/17	0	0.00	3	16.42	16.50	-3	34	-8.66%
2023/05/08	1	16.30	0	0.00	16.25	1	36	2.71%
2023/05/05	0	0.00	1	16.25	16.10	-1	37	-2.66%
2023/04/21	1	15.80	1	16.10	16.10	0	40	0.00%
2023/03/20	0	0.00	6	16.93	16.90	-6	41	-14.39%
2023/03/16	0	0.00	6	16.86	16.80	-6	41	-14.52%
2023/03/15	0	0.00	1.3	17.00	17.10	-1.3	41	-3.09%
2023/03/10	0	0.00	2	17.15	17.45	-2	45	-4.37%
2023/03/06	1	17.20	0	0.00	17.25	1	50	2.00%
2023/03/03	5	17.25	0	0.00	17.25	5	49	10.02%
2023/02/17	0	0.00	0.1	17.20	17.30	-0.1	52	-0.25%
2023/02/15	1	17.00	0	0.00	17.15	1	54	1.83%
2023/02/13	0	0.00	5	17.50	17.15	-5	55	-9.01%
2023/02/09	1	17.35	0	0.00	17.40	1	61	1.61%
2023/02/07	5	17.15	0	0.00	17.50	5	66	7.54%
2023/01/06	1	16.70	0	0.00	16.85	1	63	1.58%
2023/01/05	0	0.00	4	16.85	16.95	-4	63	-6.30%
2023/01/03	0	0.00	15	16.60	16.90	-15	64	-23.25%
2022/12/12	0	0.00	4	17.80	17.80	-4	90	-4.41%
2022/12/09	0	0.00	11	18.71	18.45	-11	90	-12.14%
2022/12/07	0	0.00	1	19.55	18.80	-1	91	-1.09%
2022/12/06	0.1	19.50	3	19.40	19.30	-2.9	93	-3.05%
2022/12/05	2	19.60	2	19.55	19.80	0	94	0.00%
2022/12/01	3	19.20	0	0.00	19.35	3	93	3.20%
2022/11/29	0	19.40	0	0.00	19.25	0	98	0.03%
2022/11/24	0	0.00	7	18.61	18.80	-7	114	-6.11%
2022/11/21	0	0.00	1	18.65	18.90	-1	179	-0.56%
2022/11/18	0	0.00	2	18.95	18.75	-2	186	-1.07%
2022/11/17	2	18.70	1	18.80	18.80	1	186	0.54%
2022/11/11	1	18.70	0	0.00	19.00	1	192	0.52%
2022/11/08	1	19.00	1	18.85	18.80	0	196	0.00%
2022/11/07	2	19.20	0	0.00	19.50	2	197	1.01%
2022/11/04	21	18.54	3	18.95	18.95	18	193	9.30%
2022/11/03	0	0.00	2	17.15	17.25	-2	189	-1.05%
2022/11/02	2	17.00	0	0.00	17.15	2	191	1.05%
2022/10/28	1	16.50	0	0.00	16.60	1	195	0.51%
2022/10/27	1	16.70	1	16.50	16.90	0	198	0.00%
2022/10/25	0	0.00	3	16.60	16.60	-3	202	-1.48%
2022/10/21	0	0.00	2	17.15	16.95	-2	205	-0.97%
2022/10/17	3.1	16.58	0	0.00	16.60	3.1	219	1.43%
2022/10/14	1.4	17.18	0.2	17.05	17.00	1.3	220	0.57%
2022/10/12	0	0.00	1	17.40	17.45	-1	224	-0.45%
2022/10/04	0	0.00	2	18.50	18.55	-2	241	-0.83%
2022/10/03	0	0.00	1.1	18.20	18.05	-1.1	251	-0.43%
2022/09/30	1	17.60	5	17.07	17.80	-4	254	-1.57%
2022/09/29	0	0.00	12	18.00	18.00	-12	259	-4.62%
2022/09/28	0	0.00	18	18.33	17.80	-18	261	-6.87%
2022/09/27	0	0.00	19	18.40	18.50	-19	267	-7.10%
2022/09/26	1	18.50	40	19.16	18.35	-39	278	-14.02%
2022/09/22	0	0.00	23	20.11	20.10	-23	287	-7.99%
2022/09/21	0	0.00	10	20.20	20.20	-10	292	-3.42%
2022/09/20	1	20.20	23.6	20.12	20.15	-22.6	304	-7.42%
2022/09/15	0	0.00	5	21.91	21.70	-5	308	-1.62%
2022/09/13	9	22.11	1	21.50	22.00	8	324	2.47%
2022/09/12	1	22.05	3	21.60	21.55	-2	329	-0.61%
2022/09/08	1	22.20	0	0.00	22.05	1	341	0.29%
2022/09/07	2	22.20	2	22.35	22.20	0	349	0.00%
2022/09/06	6	22.15	0	0.00	22.30	6	356	1.68%
2022/09/05	2	22.70	1	22.70	22.40	1	365	0.27%
2022/09/02	11.2	24.05	0	0.00	23.65	11.2	373	3.00%
2022/09/01	2	25.05	2	25.08	25.10	0	380	0.00%
2022/08/31	1	25.40	1	25.40	25.50	0	393	0.00%
2022/08/30	3	25.33	18	26.06	26.40	-15	396	-3.78%
2022/08/29	19.1	24.78	16	25.82	26.60	3.1	388	0.80%
2022/08/26	8	24.04	14.1	24.12	24.20	-6.1	371	-1.64%
2022/08/25	0	0.00	7	22.00	22.00	-7	374	-1.87%
2022/08/24	0	0.00	6	20.00	20.00	-6	388	-1.54%
2022/08/22	0	0.00	52	20.52	20.35	-52	452	-11.50%
2022/08/19	0	0.00	1	20.65	21.05	-1	469	-0.21%
2022/08/17	0	0.00	1	19.90	19.95	-1	502	-0.20%
2022/08/16	0	0.00	1	19.85	19.80	-1	521	-0.19%
2022/08/12	3	19.58	0	0.00	19.65	3	560	0.54%
2022/08/11	4	19.35	0	0.00	19.60	4	568	0.70%
2022/08/10	2	19.55	4	19.50	19.55	-2	577	-0.35%
2022/08/09	1	19.75	5	19.60	19.70	-4	586	-0.68%
2022/08/04	5	19.96	5	19.40	19.30	0	618	0.00%
2022/08/03	0	0.00	13	19.62	19.50	-13	641	-2.03%
2022/08/02	2	20.05	27	20.24	19.90	-25	657	-3.80%
2022/07/29	0	0.00	2	21.05	20.95	-2	692	-0.29%
2022/07/28	2	20.65	0	0.00	20.40	2	699	0.29%
2022/07/21	0	0.00	2	21.83	21.75	-2	720	-0.28%
2022/07/20	38	21.95	2	22.00	21.40	36	728	4.94%
2022/07/19	5	21.30	0	0.00	21.30	5	731	0.68%
2022/07/18	15	21.48	0	0.00	21.45	15	733	2.04%
2022/07/15	1	20.85	6	20.74	21.05	-5	737	-0.68%
2022/07/14	0	0.00	1	20.40	20.35	-1	738	-0.14%
2022/07/13	7	20.06	8	20.31	19.80	-1	742	-0.13%
2022/07/12	2.1	19.82	39	19.44	19.35	-37	739	-4.99%
2022/07/11	6	20.97	0	0.00	20.90	6	745	0.80%
2022/07/08	3	23.47	6	23.45	23.20	-3	744	-0.40%
2022/07/07	0	0.00	21	23.00	23.15	-21	752	-2.79%
2022/07/06	0	0.00	8	23.03	22.85	-8	765	-1.05%
2022/07/05	8	23.43	2	23.08	23.30	6	786	0.76%
2022/07/04	9	24.57	7	24.14	24.00	2	793	0.26%
2022/07/01	6	26.84	15	27.57	26.65	-9	810	-1.11%
2022/06/30	6	26.43	8	26.39	26.20	-2	817	-0.24%
2022/06/29	2	27.20	2	27.45	27.35	0	834	0.00%
2022/06/28	18	27.81	5	28.52	28.25	13	833	1.56%
2022/06/27	1	26.05	1	27.50	27.50	0	820	0.00%
2022/06/24	1	25.50	0	0.00	25.00	1	821	0.12%
2022/06/23	0	0.00	2	25.25	25.20	-2	824	-0.24%
2022/06/22	13	25.67	0	0.00	24.85	13	822	1.58%
2022/06/21	5	25.99	0	0.00	26.90	5	822	0.61%
2022/06/20	0	0.00	1	27.10	26.30	-1	818	-0.12%
2022/06/17	2	27.28	4	27.55	28.10	-2	819	-0.24%
2022/06/16	4	30.00	2	29.95	29.00	2	816	0.24%
2022/06/15	2	30.18	0	0.00	30.90	2	822	0.24%
2022/06/14	0	0.00	8	30.56	30.20	-8	831	-0.96%
2022/06/13	8	31.52	14	32.02	31.05	-6	829	-0.72%
2022/06/10	8.3	34.42	13	34.24	33.85	-4.7	838	-0.56%
2022/06/09	5	34.39	6.2	34.75	36.10	-1.2	853	-0.14%
2022/06/08	8	35.24	8	35.70	35.15	0	844	0.00%
2022/06/07	14	35.96	3	35.70	35.90	11	836	1.31%
2022/06/06	19	37.76	10	38.27	37.10	9	828	1.09%
2022/06/02	11	40.05	75	40.22	39.80	-64	817	-7.83%
2022/06/01	57	39.64	14	39.59	39.70	43	798	5.39%
2022/05/31	40.1	41.74	10	42.05	41.30	30.1	777	3.87%
2022/05/30	9	38.70	5	38.63	41.00	4	740	0.54%
2022/05/27	1	35.95	3	37.23	37.30	-2	717	-0.28%
2022/05/26	4	37.49	13	37.12	36.95	-9	701	-1.28%
2022/05/25	8.1	36.24	4	35.86	35.85	4.1	681	0.60%
2022/05/24	18	36.69	2	36.40	35.80	16	670	2.39%
2022/05/23	3	37.20	77.4	38.53	38.70	-74.4	653	-11.39%
2022/05/20	15	34.70	0	0.00	35.20	15	632	2.37%
2022/05/19	2	30.50	5	30.93	32.00	-3	620	-0.48%
2022/05/18	7	29.68	0	0.00	30.35	7	615	1.14%
2022/05/17	4	29.69	3	30.00	29.95	1	618	0.16%
2022/05/16	18	30.11	1	29.35	30.10	17	625	2.72%
2022/05/13	76	30.21	1	30.50	30.60	75	637	11.77%
2022/05/12	1	29.30	83	30.13	30.20	-82	642	-12.77%
2022/05/11	8	30.43	30	30.50	31.10	-22	630	-3.49%
2022/05/10	20	29.41	1	29.80	29.05	19	606	3.13%
2022/05/09	21	30.58	14	30.67	31.55	7	587	1.19%
2022/05/06	5	30.32	2	27.45	31.20	3	567	0.53%
2022/05/05	8	28.66	1	28.90	28.40	7	549	1.28%
2022/05/04	11	29.54	6	29.59	30.00	5	541	0.92%
2022/05/03	1	27.20	0	0.00	27.55	1	521	0.19%
2022/04/28	2	24.15	0	0.00	24.25	2	511	0.39%
2022/04/26	3	25.80	0	0.00	25.60	3	504	0.59%
2022/04/25	23	27.23	1	27.40	27.25	22	495	4.44%
2022/04/22	16	28.23	0	0.00	28.35	16	490	3.27%
2022/04/21	7	28.34	1	28.30	28.45	6	486	1.23%
2022/04/20	2	28.45	0	0.00	28.80	2	482	0.41%
2022/04/19	25	28.77	0	0.00	28.80	25	477	5.23%
2022/04/18	0	0.00	1	28.15	28.10	-1	472	-0.21%
2022/04/15	5	28.16	10	28.24	28.20	-5	469	-1.07%
2022/04/14	0	0.00	4	29.00	28.85	-4	459	-0.87%
2022/04/12	17	28.33	1	29.75	29.05	16	439	3.64%
2022/04/11	23	28.64	22	27.21	29.75	1	422	0.24%
2022/04/08	4	26.84	5	26.22	27.50	-1	400	-0.25%
2022/04/07	12	28.18	14	27.78	26.55	-2	385	-0.52%
2022/04/06	12	27.78	0	0.00	28.90	12	356	3.37%
2022/04/01	6	25.53	4.3	24.79	26.30	1.7	335	0.51%
2022/03/31	3	24.20	6	24.21	23.95	-3	317	-0.95%
2022/03/29	0	0.00	1	23.90	23.60	-1	310	-0.32%
2022/03/28	3	23.23	0	0.00	23.70	3	305	0.98%
2022/03/25	1	23.55	0	0.00	23.75	1	301	0.33%
2022/03/24	0	0.00	2	23.73	23.95	-2	300	-0.67%
2022/03/23	1	23.90	1	24.00	24.15	0	297	0.00%
2022/03/22	1	23.40	3	23.30	24.05	-2	299	-0.67%
2022/03/21	2	24.58	0	0.00	24.10	2	294	0.68%
2022/03/18	3	24.52	4	24.75	24.70	-1	285	-0.35%
2022/03/17	1	23.45	10	24.65	24.45	-9	272	-3.30%
2022/03/16	6	23.67	0	0.00	23.35	6	258	2.32%
2022/03/15	17	23.00	3	23.35	23.55	14	251	5.57%
2022/03/14	4	23.55	15	23.40	24.00	-11	237	-4.63%
2022/03/11	0	0.00	1	20.30	21.85	-1	215	-0.46%
2022/03/09	1	19.80	0	0.00	19.65	1	210	0.48%
2022/03/04	0	0.00	2	20.60	20.65	-2	218	-0.92%
2022/03/02	0	0.00	5	20.25	20.40	-5	222	-2.25%
2022/03/01	0	0.00	2	20.20	20.45	-2	226	-0.88%
2022/02/25	2	19.50	2	19.68	19.90	0	228	0.00%
2022/02/24	3	19.77	1	20.10	19.05	2	239	0.84%
2022/02/23	0	0.00	2	20.78	20.50	-2	256	-0.78%
2022/02/22	4	21.59	2	21.00	20.80	2	267	0.75%
2022/02/21	4	22.26	3	22.18	22.00	1	274	0.36%
2022/02/17	9	21.47	3	22.17	21.25	6	325	1.84%
2022/02/16	11	22.90	14	23.28	23.00	-3	333	-0.90%
2022/02/15	8	21.17	11	21.23	22.80	-3	345	-0.87%
2022/02/14	27	20.75	5	20.70	20.75	22	332	6.62%
2022/02/09	0	0.00	2	19.05	18.10	-2	314	-0.64%
2022/01/21	0	0.00	6	18.35	18.65	-6	325	-1.84%
2022/01/07	2.8	20.07	0	0.00	19.80	2.8	323	0.87%
2022/01/06	3	20.80	0	0.00	21.00	3	321	0.93%
2022/01/05	0	0.00	1	21.10	21.00	-1	320	-0.31%
2021/12/16	2	22.03	0	0.00	23.00	2	309	0.65%
2021/12/15	3	22.47	0	0.00	21.90	3	300	1.00%
2021/12/14	2	22.50	0	0.00	22.60	2	297	0.67%
2021/12/13	2	22.50	20	22.50	22.50	-18	295	-6.08%
2021/12/09	1	23.45	0	0.00	23.80	1	291	0.34%
2021/12/08	0	0.00	1	24.45	23.95	-1	288	-0.35%
2021/12/06	0	0.00	3	22.77	23.80	-3	273	-1.10%
2021/12/02	1	24.20	0	0.00	22.50	1	268	0.37%
2021/12/01	2	24.20	2	24.00	24.00	0	264	0.00%
2021/11/30	0	0.00	1	24.00	24.00	-1	264	-0.38%
2021/11/26	0	0.00	2	23.25	24.50	-2	264	-0.76%
2021/11/24	0	0.00	1	25.05	25.05	-1	255	-0.39%
2021/11/23	0.5	24.80	2	25.20	25.60	-1.5	250	-0.60%
2021/11/22	10	26.28	5	26.45	26.45	5	237	2.11%
2021/11/19	0	0.00	11.3	23.65	24.05	-11.3	216	-5.21%
2021/11/18	8.3	22.50	9	21.89	21.90	-0.7	202	-0.35%
2021/11/17	11	22.66	8	23.37	23.10	3	192	1.56%
2021/11/16	17	24.46	11.1	24.58	24.65	5.9	165	3.57%
2021/11/15	9	21.82	2	22.33	22.45	7	132	5.30%
2021/11/12	1.1	19.95	5	20.45	20.45	-3.9	111	-3.49%
2021/11/11	5	18.60	1	18.60	18.60	4	81	4.90%
2021/10/29	0	0.00	16	18.08	18.20	-16	66	-24.18%
2021/10/28	15	17.58	5	16.55	17.70	10	61	16.27%
2021/10/21	5	16.14	0	0.00	15.70	5	65	7.66%
2021/10/05	0	0.00	1	15.65	15.75	-1	110	-0.91%
2021/09/13	0	0.00	1	16.60	16.80	-1	157	-0.63%
2021/09/08	0	0.00	2	16.20	16.50	-2	157	-1.27%
2021/09/03	3	16.92	0	0.00	17.50	3	156	1.92%
2021/09/02	1	17.05	1	17.60	17.60	0	151	0.00%
2021/08/23	1	15.50	0	0.00	15.75	1	142	0.70%
2021/08/18	0	0.00	1	16.45	16.55	-1	141	-0.71%
2021/08/05	0	0.00	2	17.00	17.00	-2	145	-1.37%
2021/07/27	2	18.78	0	0.00	18.10	2	146	1.36%
2021/07/23	1	18.80	0	0.00	18.80	1	145	0.69%
2021/07/22	1	18.50	0	0.00	18.90	1	142	0.70%
2021/07/21	0	0.00	2	20.20	19.60	-2	140	-1.43%
2021/07/20	0	0.00	4	19.41	19.80	-4	134	-2.98%
2021/07/19	1	18.50	1	18.10	18.20	0	129	0.00%
2021/07/16	0	0.00	11	17.98	18.05	-11	126	-8.69%
2021/07/13	0	0.00	10	16.71	16.90	-10	128	-7.77%
2021/07/12	0	0.00	2	16.85	16.90	-2	126	-1.58%
2021/07/09	0	0.00	3	17.15	17.45	-3	126	-2.38%
2021/07/08	2	16.35	4	16.56	16.30	-2	127	-1.57%
2021/07/07	4	17.23	9	17.50	17.10	-5	125	-3.98%
2021/07/06	23	19.00	5	18.97	19.00	18	121	14.81%
2021/07/05	19	17.85	0	0.00	17.90	19	111	17.08%
2021/07/02	0	0.00	1	15.30	16.30	-1	105	-0.95%
2021/06/29	0	0.00	1	14.50	14.50	-1	108	-0.92%
2021/06/28	1	14.80	0	0.00	14.90	1	115	0.87%
2021/05/28	1	16.40	0	0.00	16.70	1	213	0.47%
2021/05/20	2	14.60	0	0.00	15.00	2	240	0.83%
2021/05/07	1	17.75	0	0.00	17.70	1	257	0.39%
2021/04/29	0	0.00	1	19.35	19.25	-1	253	-0.39%
2021/04/28	0	0.00	3	19.48	19.45	-3	252	-1.19%
2021/04/23	2	18.90	2	19.20	20.00	0	248	0.00%
2021/04/22	2	18.90	3	18.95	18.80	-1	245	-0.41%
2021/04/21	2	19.10	0	0.00	19.35	2	244	0.82%
2021/04/19	0	0.00	2	19.23	19.35	-2	238	-0.84%
2021/04/15	1	20.15	0	0.00	20.15	1	233	0.43%
2021/04/14	2	20.38	1	20.25	20.50	1	232	0.43%
2021/04/12	0	0.00	2	20.58	20.55	-2	239	-0.84%
2021/04/09	0	0.00	1	20.65	21.00	-1	248	-0.40%
2021/04/07	0	0.00	1	22.20	21.40	-1	244	-0.41%
2021/04/06	0	0.00	3	21.20	21.40	-3	243	-1.23%
2021/04/01	6	20.60	0	0.00	20.60	6	240	2.50%
2021/03/31	0	0.00	1	20.70	21.00	-1	236	-0.42%
2021/03/29	0	0.00	1	21.75	21.50	-1	225	-0.44%
2021/03/26	3	21.70	26	21.50	22.50	-23	218	-10.54%
2021/03/25	1	21.05	34	21.75	21.50	-33	214	-15.37%
2021/03/24	25	24.05	22	23.44	22.85	3	210	1.42%
2021/03/23	8	23.19	111.1	23.72	24.20	-103.1	199	-51.61%	大賣/鉅額交易
2021/03/22	23	21.08	23	21.47	22.00	0	174	0.00%
2021/03/19	2	19.93	16	19.83	20.00	-14	166	-8.42%
2021/03/18	10	19.84	6	20.08	20.50	4	162	2.47%
2021/03/17	3	21.00	5	21.00	21.00	-2	154	-1.27%
2021/03/16	3	22.02	0	0.00	23.30	3	153	1.96%
2021/03/15	1	21.65	0	0.00	21.65	1	151	0.66%
2021/03/10	8	20.84	15	20.96	20.60	-7	149	-4.67%
2021/03/08	2	25.35	0	0.00	25.35	2	150	1.33%
2021/03/05	1	28.15	1	28.15	28.15	0	152	-0.03%
2021/03/04	2	25.60	0	0.00	25.60	2	154	1.30%
2021/03/03	8	22.67	0	0.00	23.30	8	152	5.23%
2021/03/02	18	20.88	5	20.93	21.20	13	147	8.78%
2021/02/26	9	19.51	33	18.95	19.30	-24	142	-16.82%
2021/02/25	39	20.83	86	20.31	20.65	-47	139	-33.62%
2021/02/24	28	20.46	5	20.43	21.00	23	133	17.21%
2021/02/23	34	18.68	7	19.02	19.10	27	125	21.58%
2021/02/22	17	17.65	3	16.70	17.40	14	119	11.69%
2021/02/19	17	17.38	38	16.97	16.70	-21	116	-17.98%
2021/02/18	29	17.78	16	17.18	17.15	13	114	11.34%
2021/02/17	32	16.91	4	15.49	17.35	28	112	24.95%
2021/02/05	4	16.60	31	16.31	15.80	-27	107	-25.04%
2021/02/04	10	18.10	67	17.75	17.55	-57	102	-55.46%
2021/02/03	33	18.74	11	19.00	19.30	22	98	22.25%
2021/02/01	13	16.55	0	0.00	16.55	13	89	14.54%
2021/01/29	7	14.70	0	0.00	15.05	7	88	7.90%
2021/01/28	1	14.05	0	0.00	13.70	1	87	1.15%
2021/01/27	5	13.49	0	0.00	13.90	5	87	5.72%
2021/01/22	7	12.85	9	12.60	13.10	-2	86	-2.31%
2021/01/21	7	12.96	7	12.85	12.85	0	86	0.00%
2021/01/20	8	12.81	0	0.00	12.55	8	85	9.35%
2021/01/19	5	13.45	0	0.00	13.00	5	84	5.93%
2021/01/14	13	14.47	0	0.00	12.65	13	82	15.75%
2021/01/13	16	14.49	0	0.00	14.05	16	80	19.78%
2021/01/12	1	15.15	6	15.19	13.95	-5	80	-6.24%
2021/01/11	6	15.70	6	15.50	15.50	0	79	0.00%
2021/01/08	5	16.92	0	0.00	16.70	5	78	6.40%
2021/01/07	3	18.50	7	18.45	18.45	-4	77	-5.16%
2021/01/06	9	21.17	33	20.72	20.50	-24	76	-31.40%
2021/01/05	13.3	21.06	2	21.83	20.15	11.3	72	15.61%
2021/01/04	31	20.09	16	19.70	19.90	15	63	23.81%
2020/12/31	2	18.20	2	18.78	18.80	0	51	0.00%
2020/12/30	7	16.89	0	0.00	17.10	7	48	14.45%
2020/12/29	15	15.13	0	15.55	15.55	15	46	32.38%
2020/12/28	0	0.00	15	13.95	14.15	-15	44	-33.59%
2020/12/25	4	14.84	32	14.25	14.00	-28	43	-63.76%
2020/12/24	13	15.18	18	14.76	14.75	-5	43	-11.68%
2020/12/23	6	15.49	0	0.00	15.20	6	42	14.13%
2020/12/22	10	15.63	14	15.48	15.40	-4	42	-9.48%
2020/12/21	8	16.54	43	15.66	15.40	-35	41	-83.80%
2020/12/18	14	17.20	0	0.00	16.50	14	40	34.58%
2020/12/17	11	16.97	0	0.00	16.95	11	39	27.66%
2020/12/16	4	16.48	0	0.00	16.95	4	39	10.08%
2020/12/14	1	17.00	0	0.00	17.00	1	39	2.52%
2020/12/11	3	17.00	0	0.00	17.00	3	39	7.59%
2020/12/10	8	15.76	0	0.00	16.50	8	39	20.25%
2020/12/09	16	15.73	21	15.50	15.50	-5	38	-12.83%
2020/12/04	0	0.00	16	15.48	15.50	-16	38	-41.85%
2020/12/03	17	17.83	14	17.03	17.00	3	37	8.06%
2020/12/02	6	19.13	1	20.25	18.45	5	34	14.47%
2020/12/01	0	0.00	3	18.42	18.45	-3	29	-10.34%
2020/11/30	18	15.48	6	16.53	16.80	12	26	44.94%
2020/11/27	17	15.16	4	15.24	15.30	13	22	57.14%
2020/11/26	11	13.20	4	13.83	13.95	7	17	40.23%
2020/11/25	2	12.45	0	0.00	12.70	2	14	13.45%
2020/11/24	14	11.03	0	0.00	11.55	14	14	95.24%
2020/09/22	2	11.00	0	0.00	11.00	2	12	16.35%
2020/09/10	0	0.00	1	11.35	11.35	-1	11	-8.94%
2020/07/07	2	11.50	0	0.00	11.50	2	11	17.73%
2019/12/12	0	0.00	1	11.20	12.95	-1	54	-1.83%
2019/12/10	1	12.00	0	0.00	12.00	1	54	1.83%
2019/11/28	6	10.70	0	0.00	10.65	6	53	11.32%
2019/11/27	4	11.50	0	0.00	11.80	4	52	7.62%
2019/10/28	3	12.90	0	0.00	12.90	3	52	5.70%
2019/04/25	0	0.00	4.2	3.27	3.40	-4.2	17	-24.29%
2019/04/23	4.2	3.87	0	0.00	3.90	4.2	17	24.53%