三聯 (5493)-台新券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.5
漲跌
▼6.5
漲幅
-5.91%
成交量
4,471張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	34	117.12	10	107.75	103.50	24	834	2.88%
2024/05/02	13.6	109.51	7	109.64	110.00	6.6	760	0.86%
2024/04/30	1.2	110.46	6	108.58	110.50	-4.8	743	-0.65%
2024/04/29	16	117.00	16	114.50	112.00	0	722	0.00%
2024/04/26	88.1	116.02	76	113.64	117.00	12.1	690	1.75%
2024/04/25	15	108.77	17	109.30	111.50	-2	598	-0.34%
2024/04/24	3	94.00	7	101.50	101.50	-4	556	-0.72%
2024/04/23	9.1	92.29	0	0.00	92.40	9.1	517	1.76%
2024/04/22	5	90.02	0	0.00	87.80	5	490	1.02%
2024/04/19	2	92.10	10	93.83	91.70	-8	484	-1.65%
2024/04/18	18	97.34	14	96.19	95.30	4	471	0.85%
2024/04/17	8	88.58	14	91.81	91.70	-6	446	-1.34%
2024/04/16	3	85.20	16	84.70	84.70	-13	442	-2.94%
2024/04/15	5	89.78	7	89.19	88.80	-2	436	-0.46%
2024/04/12	14	90.25	1	90.80	92.80	13	432	3.00%
2024/04/11	34	90.53	1	90.84	90.20	33	428	7.69%
2024/04/10	0	0.00	2	92.45	91.80	-2	415	-0.48%
2024/04/09	0	0.00	5	93.90	93.80	-5	408	-1.23%
2024/04/03	5	92.40	2	93.60	93.90	3	400	0.75%
2024/04/02	1	86.70	0	0.00	87.50	1	392	0.25%
2024/04/01	0	0.00	9	86.92	87.70	-9	389	-2.31%
2024/03/29	2	89.95	5	87.32	87.30	-3	387	-0.77%
2024/03/28	0	0.00	1	88.90	88.30	-1	384	-0.26%
2024/03/27	10	85.63	2	88.35	88.10	8	379	2.11%
2024/03/26	7	86.70	25.1	86.67	86.30	-18.1	371	-4.87%
2024/03/25	4	93.68	22	94.06	93.10	-18	354	-5.07%
2024/03/22	16	94.95	8	95.81	92.60	8	337	2.38%
2024/03/21	15	90.01	9	88.70	90.50	6	292	2.05%
2024/03/20	32	86.71	42	85.47	88.40	-10	239	-4.17%
2024/03/19	6	78.98	0	0.00	80.40	6	160	3.73%
2024/03/18	0	0.00	4	71.85	73.10	-4	142	-2.80%
2024/03/15	1	67.00	0	0.00	66.50	1	127	0.78%
2024/03/14	7	67.80	0	0.00	67.50	7	128	5.46%
2024/03/13	1	69.00	0	0.00	67.40	1	128	0.78%
2024/03/12	5	71.48	0	0.00	71.30	5	120	4.14%
2024/03/11	3	70.57	0	0.00	70.30	3	116	2.56%
2024/03/08	4	69.40	17	68.16	70.80	-13	110	-11.73%
2024/03/07	0	0.00	3	66.37	67.90	-3	104	-2.88%
2024/03/06	1	68.70	2	66.00	66.50	-1	101	-0.99%
2024/03/05	0	0.00	3	64.33	64.40	-3	92	-3.23%
2024/03/04	3	65.37	0	0.00	65.40	3	90	3.31%
2024/03/01	7	62.07	5	60.50	62.70	2	84	2.35%
2024/02/29	3	59.33	1	59.60	59.60	2	79	2.52%
2024/02/26	2	59.40	0	0.00	59.80	2	78	2.54%
2024/02/23	0	0.00	1	59.50	58.80	-1	79	-1.25%
2024/02/21	0	0.00	1	59.20	59.20	-1	79	-1.25%
2024/02/20	0	0.00	1	58.30	58.50	-1	79	-1.26%
2024/02/19	4	58.40	0	0.00	58.40	4	80	4.97%
2024/02/16	1	58.60	8	58.34	58.00	-7	81	-8.64%
2024/02/15	0	0.00	2	58.00	58.80	-2	80	-2.47%
2024/02/01	1	58.30	0	0.00	58.30	1	82	1.22%
2024/01/23	1	59.00	0	0.00	58.80	1	89	1.12%
2024/01/18	0	0.00	1	57.70	57.00	-1	127	-0.78%
2024/01/16	1	59.00	0	0.00	58.30	1	134	0.74%
2024/01/15	2	59.05	2	59.10	59.60	0	132	0.00%
2024/01/12	4	59.55	2	60.20	59.30	2	131	1.52%
2024/01/11	6	59.98	2	59.70	60.60	4	129	3.08%
2024/01/10	1	60.90	0	0.00	58.70	1	126	0.79%
2024/01/05	0	0.00	2.3	55.86	58.90	-2.3	113	-2.05%
2024/01/04	1	54.00	1	55.00	55.00	0	107	0.00%
2024/01/03	0	54.70	0	0.00	54.30	0	106	0.02%
2023/12/28	0	0.00	1	54.10	54.20	-1	106	-0.94%
2023/12/19	1	54.50	0	0.00	54.10	1	102	0.98%
2023/12/13	0	0.00	0	56.30	54.60	0	102	0.00%
2023/12/11	0	0.00	1	54.80	55.50	-1	98	-1.01%
2023/12/07	0	0.00	1	53.00	53.00	-1	93	-1.07%
2023/12/05	1	53.50	0	0.00	53.40	1	95	1.05%
2023/11/24	1	53.00	0	0.00	52.70	1	90	1.10%
2023/11/17	1	52.80	0	0.00	53.00	1	87	1.14%
2023/11/16	21	52.88	2	53.00	52.80	19	86	21.91%
2023/11/15	31	52.84	10	52.57	52.60	21	85	24.57%
2023/11/14	15	52.73	0	0.00	52.50	15	84	17.73%
2023/11/09	0	0.00	0.2	50.20	50.30	-0.2	82	-0.24%
2023/11/02	1	51.20	1	51.80	51.20	0	77	0.00%
2023/11/01	2	51.45	1	51.60	51.70	1	76	1.31%
2023/10/31	2	52.00	0	0.00	51.30	2	76	2.62%
2023/10/30	1	53.80	3	54.10	53.40	-2	72	-2.74%
2023/10/27	6	55.13	5	54.96	55.10	1	66	1.46%
2023/10/26	3	51.70	1	52.00	51.60	2	44	4.50%
2023/10/25	0	0.00	1	51.90	51.90	-1	33	-2.99%
2023/07/20	0.2	50.00	0	0.00	50.40	0.2	90	0.22%
2023/07/19	1	50.20	0	0.00	50.20	1	89	1.12%
2023/07/17	0.4	49.85	0	0.00	49.90	0.4	83	0.42%
2023/06/27	1	49.40	0	0.00	49.40	1	64	1.55%
2023/06/15	1	50.60	0	0.00	50.60	1	63	1.57%
2023/06/07	0	0.00	1	51.00	50.50	-1	65	-1.53%
2023/05/26	2	53.90	0	0.00	53.90	2	68	2.93%
2023/05/23	1	53.00	0	0.00	53.30	1	46	2.16%
2023/05/22	0	0.00	5	54.58	52.30	-5	44	-11.12%
2023/05/19	1	53.50	1	53.50	53.70	0	29	0.00%
2023/05/17	0	0.00	1	52.00	52.00	-1	28	-3.48%
2023/03/30	2	52.80	0	0.00	53.20	2	31	6.44%
2023/03/24	1	54.40	0	0.00	54.30	1	30	3.27%
2023/03/21	2	55.10	1	55.00	54.80	1	31	3.22%
2023/03/16	0	0.00	2	54.20	54.30	-2	32	-6.23%
2023/03/15	2	55.10	0	0.00	55.20	2	32	6.25%
2023/03/10	0	0.00	1	55.20	54.80	-1	31	-3.18%
2023/03/09	1	54.00	0	0.00	55.40	1	31	3.17%
2023/03/07	0	0.00	2	54.00	54.60	-2	35	-5.57%
2023/03/06	2	53.10	0	0.00	53.20	2	32	6.15%
2023/02/14	0	0.00	1	49.75	49.75	-1	41	-2.43%
2023/01/10	0.2	50.90	0	0.00	50.40	0.2	42	0.48%
2022/11/28	0	0.00	2	49.68	49.85	-2	47	-4.18%
2022/11/24	2	49.38	0	0.00	49.40	2	46	4.31%
2022/11/23	1	49.00	0	0.00	49.20	1	45	2.20%
2022/11/22	1	48.70	0	0.00	48.85	1	45	2.22%
2022/11/15	2	48.43	45	48.36	48.50	-43	39	-107.95%
2022/11/14	0	0.00	74	48.85	49.75	-74	37	-195.86%
2022/11/07	10	50.50	0	0.00	50.50	10	37	26.63%
2022/11/04	6	50.18	0	0.00	50.30	6	38	15.71%
2022/11/03	3	49.30	0	0.00	48.90	3	38	7.79%
2022/11/02	15	49.82	0	0.00	49.95	15	38	38.89%
2022/11/01	6	49.40	0	0.00	49.10	6	38	15.58%
2022/10/27	0	0.00	22	47.24	47.30	-22	39	-55.86%
2022/10/26	2	47.65	0	0.00	47.60	2	39	5.11%
2022/10/21	1	49.30	0	0.00	49.10	1	38	2.61%
2022/10/20	2	49.30	0	0.00	49.30	2	38	5.17%
2022/10/17	0	0.00	2	50.00	50.50	-2	39	-5.05%
2022/10/14	0	0.00	11	50.83	50.10	-11	39	-27.71%
2022/10/13	0	0.00	12	50.34	50.00	-12	39	-30.06%
2022/10/06	0	0.00	18	51.98	52.00	-18	39	-45.09%
2022/09/26	0	0.00	6	53.17	52.20	-6	40	-14.75%
2022/09/23	0	0.00	1	54.30	54.60	-1	39	-2.56%
2022/09/20	0	0.00	1	56.50	55.40	-1	40	-2.49%
2022/09/19	3	57.67	2	57.35	56.50	1	39	2.52%
2022/09/15	1	56.90	0	0.00	56.50	1	35	2.80%
2022/09/14	36	55.83	0	0.00	56.30	36	34	103.50%
2022/09/13	38	55.06	3	55.30	55.70	35	34	101.99%
2022/09/12	41	54.04	0	0.00	54.20	41	32	125.45%
2022/09/08	35	53.49	0	0.00	53.10	35	31	110.18%
2022/09/07	5	52.50	0	0.00	52.50	5	31	15.92%
2022/09/06	0	0.00	1	53.40	53.40	-1	31	-3.14%
2022/09/05	1	52.70	0	0.00	53.00	1	31	3.16%
2022/09/02	7	52.70	0	0.00	52.90	7	31	21.91%
2022/09/01	30	52.73	0	0.00	52.70	30	31	94.29%
2022/08/26	1	53.00	0	0.00	52.90	1	31	3.21%
2022/08/25	1	52.50	0	0.00	52.90	1	31	3.17%
2022/08/22	0	0.00	1	53.00	52.50	-1	34	-2.91%
2022/08/16	8	52.80	0	0.00	53.10	8	33	23.92%
2022/08/11	0	0.00	1	52.00	51.80	-1	30	-3.25%
2022/07/22	0	0.00	0.1	49.35	50.40	-0.1	42	-0.24%
2022/06/22	10	49.45	0	0.00	49.60	10	117	8.48%
2022/05/27	1	53.50	0	0.00	51.90	1	110	0.91%
2022/05/18	1	53.80	0	0.00	54.00	1	109	0.92%
2022/05/13	2	54.25	0	0.00	53.80	2	109	1.83%
2022/05/06	0	0.00	2	50.90	50.90	-2	105	-1.90%
2022/04/26	0	0.00	4	51.70	51.90	-4	104	-3.82%
2022/04/25	1	52.10	0	0.00	52.10	1	107	0.93%
2022/04/22	0	0.00	1	53.30	53.30	-1	105	-0.95%
2022/04/19	0	0.00	2	52.60	52.10	-2	111	-1.79%
2022/04/18	5	53.04	3	52.00	52.00	2	112	1.77%
2022/04/15	22	57.30	16	56.98	54.00	6	109	5.47%
2022/02/10	0.1	45.00	0	0.00	45.30	0.1	41	0.23%
2022/01/21	0.1	42.80	0	0.00	42.70	0.1	38	0.32%
2022/01/20	0	43.10	0	0.00	43.30	0	38	0.00%
2022/01/18	1	43.35	0	0.00	43.75	1	35	2.90%
2021/12/27	0.2	42.50	0	0.00	42.80	0.2	13	1.15%
2021/12/24	0.1	42.75	0	0.00	42.70	0.1	13	0.74%
2021/12/16	0.3	42.75	0	0.00	43.25	0.3	13	2.37%
2021/12/10	0.1	43.40	0	0.00	43.35	0.1	14	0.36%
2021/11/05	0	42.90	0	0.00	43.00	0	22	0.14%
2021/10/22	1	42.90	0	0.00	42.80	1	23	4.31%
2021/09/30	0.1	43.02	0	0.00	43.10	0.1	22	0.45%
2021/09/24	0	0.00	2	43.55	43.55	-2	36	-5.46%
2021/07/05	2	40.75	0	0.00	40.50	2	59	3.36%
2021/05/12	0	0.00	1	40.90	41.10	-1	49	-2.03%
2021/05/11	0	0.00	0.9	43.00	42.95	-0.9	48	-1.82%
2021/05/04	0	0.00	2	44.30	43.60	-2	46	-4.28%
2021/04/09	0	0.00	1	44.15	44.30	-1	38	-2.63%
2021/04/07	1	43.80	0	0.00	44.00	1	37	2.70%
2021/04/01	1	43.30	0	0.00	43.20	1	35	2.85%
2021/03/31	0	0.00	1	42.00	41.65	-1	28	-3.57%
2021/03/30	0	0.00	1	41.70	41.70	-1	27	-3.69%
2021/03/29	0	41.00	1	41.70	41.60	-1	26	-3.59%
2021/03/26	0	41.45	0	0.00	41.75	0	26	0.02%
2021/03/22	0	0.00	0	41.20	41.20	0	25	-0.12%
2021/03/15	0	0.00	15	41.00	41.00	-15	25	-59.64%
2021/03/10	0	0.00	1	39.95	40.10	-1	23	-4.18%
2021/03/02	0	0.00	28	40.00	39.90	-28	26	-104.67%
2021/02/26	0	0.00	17	39.81	39.85	-17	25	-65.47%
2021/02/18	2	40.33	0	0.00	40.10	2	26	7.56%
2021/01/28	0	0.00	0.1	39.05	39.80	-0.1	27	-0.35%
2021/01/22	0.1	39.80	0.1	39.60	40.50	0.1	27	0.22%
2020/12/30	0	0.00	2	41.03	41.00	-2	34	-5.81%
2020/12/29	1.5	41.56	0	0.00	41.00	1.5	36	4.04%
2020/12/18	0.2	41.75	0	0.00	41.35	0.2	56	0.39%
2020/12/15	0.5	41.00	0	0.00	41.05	0.5	60	0.80%
2020/12/10	0.1	41.00	0	0.00	41.05	0.1	67	0.15%
2020/12/02	0	0.00	1	41.25	41.05	-1	96	-1.04%
2020/11/30	0.2	41.25	0	0.00	41.25	0.2	96	0.16%
2020/11/27	0	0.00	0	41.65	41.25	0	95	-0.05%
2020/11/17	0.2	42.70	3	43.07	43.00	-2.8	112	-2.48%
2020/11/12	0	44.35	10	44.43	45.00	-10	114	-8.74%
2020/11/10	0.2	44.90	0	0.00	44.50	0.2	116	0.17%
2020/11/03	0	0.00	6	45.47	45.45	-6	171	-3.51%
2020/10/29	0	0.00	3	45.00	45.00	-3	202	-1.48%
2020/10/28	0	0.00	1	44.70	44.90	-1	202	-0.49%
2020/10/27	0.1	44.34	0	0.00	44.60	0.1	203	0.07%
2020/10/26	0.3	44.83	0	0.00	44.65	0.3	204	0.13%
2020/09/25	7	42.51	0	0.00	42.20	7	238	2.94%
2020/09/24	3	43.67	0	0.00	43.10	3	243	1.23%
2020/09/23	1	44.40	8	44.69	44.40	-7	244	-2.87%
2020/09/22	1	45.10	12	44.49	44.45	-11	242	-4.53%
2020/09/21	0	0.00	1	45.15	43.60	-1	239	-0.42%
2020/09/18	0	0.00	2	44.75	44.50	-2	230	-0.87%
2020/09/11	3	42.53	0	0.00	42.00	3	231	1.30%
2020/09/10	6	43.05	0	0.00	42.55	6	231	2.59%
2020/09/09	2	42.50	0	0.00	42.50	2	229	0.87%
2020/09/08	5	43.18	0	0.00	43.00	5	231	2.16%
2020/09/07	10	44.70	0.1	43.70	43.70	9.9	230	4.29%
2020/09/04	2	44.70	0	0.00	45.05	2	230	0.87%
2020/09/03	1	45.45	6	45.76	45.60	-5	232	-2.15%
2020/09/02	1.2	44.53	8	44.38	44.95	-6.8	228	-2.97%
2020/09/01	2	42.50	25	42.61	43.50	-23	222	-10.33%
2020/08/31	1.4	42.25	3	41.97	42.25	-1.7	222	-0.74%
2020/08/28	0	0.00	1	40.90	40.90	-1	220	-0.45%
2020/08/27	2	40.05	1	40.00	40.20	1	218	0.46%
2020/08/24	1	39.70	0	0.00	40.00	1	218	0.46%
2020/08/19	1	40.15	3	40.20	40.05	-2	223	-0.90%
2020/08/18	1	40.05	0	0.00	40.05	1	227	0.44%
2020/08/17	0.5	40.50	0	0.00	40.50	0.5	229	0.22%
2020/08/14	3	39.87	2	40.08	39.35	1	228	0.44%
2020/08/13	1	41.10	0	0.00	40.85	1	222	0.45%
2020/08/11	1	41.00	0	0.00	41.15	1	222	0.45%
2020/08/07	3	41.77	0	0.00	41.70	3	240	1.25%
2020/08/06	0	0.00	6	41.92	42.15	-6	242	-2.47%
2020/08/05	0	0.00	6	42.03	42.10	-6	244	-2.45%
2020/08/04	0	0.00	1	41.75	41.95	-1	246	-0.41%
2020/08/03	5	41.01	1	41.40	41.30	4	250	1.60%
2020/07/31	2	43.80	0	0.00	43.65	2	251	0.79%
2020/07/30	8	43.54	1	43.60	44.00	7	239	2.92%
2020/07/29	8	43.65	0	0.00	43.55	8	217	3.67%
2020/07/28	12	44.31	32	44.95	43.50	-20	210	-9.50%
2020/07/27	1	42.80	12	43.30	44.00	-11	196	-5.60%
2020/07/20	3	42.70	3	43.20	43.10	0	193	0.00%
2020/07/16	0	0.00	0.1	42.90	43.05	-0.1	203	-0.05%
2020/07/15	4	43.00	0	0.00	43.00	4	220	1.81%
2020/07/14	16	43.24	2	43.35	43.35	14	225	6.20%
2020/07/10	15	43.57	5	44.00	44.60	10	232	4.30%
2020/07/09	3	44.10	20	44.18	44.35	-17	234	-7.24%
2020/07/08	8	44.30	0	0.00	44.30	8	232	3.44%
2020/07/07	7	42.84	17	43.44	43.90	-10	232	-4.30%
2020/07/06	2	44.40	4	44.20	44.70	-2	230	-0.87%
2020/07/03	2	42.00	10	42.35	42.80	-8	223	-3.57%
2020/07/01	0	0.00	1	40.60	40.55	-1	221	-0.45%
2020/06/30	1	40.30	0	0.00	40.40	1	221	0.45%
2020/06/29	10	40.50	0	0.00	40.40	10	223	4.47%
2020/06/24	3	41.10	0	0.00	40.90	3	223	1.34%
2020/06/23	1	41.30	3	41.40	40.80	-2	224	-0.89%
2020/06/22	0	0.00	1	40.55	40.60	-1	227	-0.44%
2020/06/15	0	0.00	25	40.48	40.25	-25	235	-10.62%
2020/06/12	3	39.88	0	0.00	39.90	3	236	1.27%
2020/06/11	6	40.75	4	41.16	40.20	2	238	0.84%
2020/06/10	10	40.85	11	41.06	41.40	-1	238	-0.42%
2020/06/09	8	40.34	0	0.00	40.55	8	239	3.34%
2020/06/08	11	40.48	0	0.00	40.30	11	242	4.53%
2020/06/05	10.1	40.60	4	40.30	40.95	6.1	244	2.50%
2020/06/04	13	39.79	0	0.00	39.75	13	241	5.38%
2020/06/03	0	0.00	2	39.10	39.20	-2	242	-0.83%
2020/06/01	0	0.00	1	38.95	39.10	-1	242	-0.41%
2020/05/27	0	0.00	1	39.60	39.40	-1	244	-0.41%
2020/05/26	0	0.00	3	40.20	40.05	-3	247	-1.21%
2020/05/25	2.5	39.87	1	40.00	39.80	1.5	245	0.61%
2020/05/21	5	38.35	0	0.00	38.45	5	244	2.04%
2020/05/20	1	38.25	1	38.20	38.10	0	243	0.00%
2020/05/18	0	0.00	2	37.85	38.00	-2	245	-0.81%
2020/05/14	13	37.35	2	37.55	37.80	11	246	4.46%
2020/05/12	0	0.00	1	40.95	40.75	-1	233	-0.43%
2020/05/11	1	40.80	1	41.00	40.80	0	233	0.00%
2020/05/08	8	40.81	1	40.75	40.75	7	232	3.01%
2020/05/07	10	40.75	3	40.80	40.70	7	232	3.01%
2020/05/05	5	39.90	6	39.75	39.85	-1	239	-0.42%
2020/05/04	10	39.70	0	0.00	39.75	10	254	3.92%
2020/04/30	2	39.70	6	39.63	39.65	-4	264	-1.51%
2020/04/29	1	39.60	0	0.00	39.60	1	269	0.37%
2020/04/28	10	39.34	2	39.50	39.50	8	275	2.91%
2020/04/27	0	0.00	2	38.80	38.85	-2	282	-0.71%
2020/04/24	3	38.40	0	0.00	38.35	3	302	0.99%
2020/04/22	0	0.00	4	38.40	39.00	-4	303	-1.32%
2020/04/21	2	39.68	7	38.94	38.80	-5	305	-1.63%
2020/04/20	11	40.27	8	40.06	40.25	3	305	0.98%
2020/04/17	2	39.30	0	0.00	38.90	2	305	0.66%
2020/04/16	2	38.85	0	0.00	38.75	2	305	0.65%
2020/04/15	1	39.15	1	39.00	39.15	0	305	0.00%
2020/04/14	2	38.58	8	38.64	39.00	-6	303	-1.97%
2020/04/13	2	38.00	0	0.00	38.00	2	300	0.67%
2020/04/09	0	0.00	2	38.10	38.10	-2	304	-0.66%
2020/04/08	3	38.15	0	0.00	38.30	3	305	0.98%
2020/04/07	1	38.20	0	0.00	38.00	1	304	0.33%
2020/03/30	1	37.05	0	0.00	37.55	1	304	0.33%
2020/03/27	1	37.45	0	0.00	37.45	1	305	0.33%
2020/03/26	0.2	38.00	0	0.00	38.00	0.2	305	0.07%
2020/03/23	0	0.00	3	34.25	35.00	-3	297	-1.01%
2020/03/20	3	35.18	1	34.40	35.95	2	299	0.67%
2020/03/19	0	0.00	6	34.51	33.25	-6	297	-2.01%
2020/03/16	0	0.00	1	35.65	34.80	-1	296	-0.34%
2020/02/24	0.5	46.50	0	0.00	46.60	0.5	356	0.13%
2020/02/18	0	0.00	1	45.85	44.85	-1	373	-0.27%
2020/02/13	5	47.54	0	0.00	46.10	5	376	1.33%
2020/02/12	0.3	46.40	0	0.00	46.50	0.3	372	0.08%
2020/02/10	1	47.15	1	46.20	47.10	0	367	0.00%
2020/02/07	3	48.72	0.3	48.10	48.30	2.7	363	0.75%
2020/02/06	1	48.20	0	0.00	48.80	1	358	0.28%
2020/02/05	2.3	47.87	1.2	48.46	48.00	1.1	351	0.31%
2020/02/04	6	46.30	0	0.00	47.10	6	332	1.81%
2020/02/03	0.4	45.50	1	44.75	45.10	-0.7	319	-0.20%
2020/01/31	1.4	43.82	0	0.00	44.15	1.4	312	0.43%
2020/01/30	1	45.00	1	43.55	42.40	0	302	0.00%
2020/01/20	3	42.63	4	45.05	45.50	-1	291	-0.34%
2020/01/16	1	41.95	1	40.55	40.90	0	268	0.00%
2020/01/15	5	42.00	0	0.00	41.60	5	264	1.89%
2020/01/14	7	42.27	5	42.00	42.10	2	259	0.77%
2020/01/13	9	40.30	9	41.50	42.30	0	250	0.00%
2020/01/10	10	40.02	0	0.00	39.35	10	232	4.29%
2020/01/08	0	0.00	4	37.30	37.10	-4	221	-1.81%
2020/01/07	2	37.98	0	0.00	37.85	2	217	0.92%
2020/01/03	0	0.00	1	39.50	38.50	-1	211	-0.47%
2020/01/02	0	0.00	0.2	38.35	38.60	-0.2	205	-0.12%
2019/12/31	10	37.70	0	0.00	37.65	10	200	4.98%
2019/12/30	0	0.00	0.6	37.35	37.60	-0.6	198	-0.30%
2019/12/27	3	37.52	3	36.45	37.50	0	195	0.00%
2019/12/26	3	36.30	0	0.00	36.30	3	191	1.57%
2019/12/25	5	36.15	0	0.00	36.15	5	190	2.63%
2019/12/24	5	36.00	0	0.00	36.15	5	189	2.65%
2019/12/23	1	36.10	3	36.10	36.25	-2	186	-1.07%
2019/12/20	4	35.95	1	36.00	36.00	3	184	1.62%
2019/12/16	6	35.85	0	0.00	36.00	6	178	3.36%
2019/12/12	0	0.00	3	36.27	36.15	-3	175	-1.71%
2019/12/10	0.4	35.85	0	0.00	36.00	0.4	169	0.24%
2019/12/09	0.4	35.60	0	0.00	35.60	0.4	169	0.24%
2019/12/06	0.4	35.25	40	35.10	35.35	-39.6	168	-23.48%
2019/12/05	2	34.73	2	35.30	35.30	0	165	0.00%
2019/12/04	0	0.00	20	34.05	34.15	-20	162	-12.32%
2019/12/02	0	0.00	21	34.08	34.10	-21	163	-12.88%
2019/11/29	2	34.75	7	34.26	34.50	-5	161	-3.10%
2019/11/28	2	35.08	1	34.90	34.90	1	159	0.63%
2019/11/27	6	35.51	7	35.18	35.30	-1	156	-0.64%
2019/11/25	11	35.64	3	35.68	35.90	8	143	5.58%
2019/11/22	85.4	35.96	7	35.45	35.20	78.4	133	58.75%
2019/11/21	23	35.40	30.1	36.87	36.40	-7.1	113	-6.24%
2019/11/20	0	0.00	1	34.45	34.35	-1	77	-1.29%
2019/11/19	1	33.30	0	0.00	33.35	1	68	1.46%
2019/11/18	0	0.00	4	33.00	33.70	-4	67	-5.96%
2019/11/15	1	31.85	0	0.00	31.85	1	58	1.70%
2019/11/13	1	31.80	0	0.00	31.75	1	62	1.59%
2019/11/12	1	31.40	0	0.00	31.35	1	63	1.58%
2019/10/21	0	0.00	2	31.15	31.20	-2	68	-2.91%
2019/10/02	0	0.00	2	31.10	30.85	-2	72	-2.75%
2019/09/27	0	0.00	2	31.30	31.25	-2	73	-2.72%
2019/09/16	0	0.00	2	31.40	31.50	-2	73	-2.71%
2019/09/12	1	31.60	0	0.00	31.40	1	73	1.36%
2019/08/22	0	0.00	3	32.05	32.00	-3	60	-4.95%
2019/08/19	4	32.45	0	0.00	32.10	4	51	7.72%
2019/08/16	2	32.35	0	0.00	32.00	2	49	4.05%
2019/08/15	4	32.96	2	32.35	32.90	2	45	4.36%
2019/08/14	5	31.40	6	31.07	31.85	-1	36	-2.74%
2019/07/25	0	0.00	0.1	29.50	29.50	-0.1	24	-0.56%
2019/07/18	0	0.00	1	28.60	28.70	-1	22	-4.39%
2019/07/10	1	30.20	0	0.00	30.20	1	18	5.45%
2019/07/08	2	30.20	0	0.00	30.25	2	18	10.54%
2019/07/05	1	30.15	0	0.00	30.25	1	18	5.34%
2019/07/04	2	30.05	1	30.05	30.05	1	18	5.44%
2019/07/01	3	29.35	0	0.00	29.30	3	18	16.26%
2019/06/25	1	29.30	0	0.00	29.30	1	20	4.91%
2019/06/19	0	0.00	5	29.15	29.15	-5	20	-24.06%
2019/06/17	0	0.00	0.3	29.10	29.10	-0.3	21	-1.54%
2019/05/17	0	0.00	0.4	28.85	28.85	-0.4	27	-1.34%
2019/05/16	0.4	29.00	0	0.00	28.70	0.4	28	1.31%
2019/05/02	0	0.00	0.2	29.45	29.45	-0.2	30	-0.56%
2019/04/23	0	0.00	2	29.20	29.40	-2	33	-5.93%
2019/04/22	1.2	28.95	0	0.00	29.20	1.2	34	3.59%
2019/04/19	0.5	28.90	0	0.00	29.15	0.5	35	1.28%
2019/04/12	0.3	29.25	0	0.00	29.50	0.3	33	0.83%
2019/04/11	0	0.00	1	29.20	29.45	-1	33	-2.99%
2019/04/10	0.2	29.10	0	0.00	29.15	0.2	32	0.65%
2019/04/02	1	29.40	0	0.00	29.70	1	32	3.12%
2019/03/26	0	0.00	0.1	30.00	29.80	-0.1	27	-0.36%
2019/03/25	5	29.00	0	0.00	29.15	5	27	18.43%
2019/03/20	1	28.80	0	0.00	29.00	1	27	3.63%
2019/02/21	0	0.00	1	29.30	28.95	-1	22	-4.42%
2019/02/20	0	0.00	1	28.85	29.30	-1	21	-4.55%
2019/02/14	1	28.50	0	0.00	29.40	1	19	5.05%
2019/01/22	1	28.50	0	0.00	28.40	1	16	5.94%
2019/01/04	0	0.00	1	28.30	28.30	-1	11	-8.40%
2018/11/21	2	26.50	0	0.00	27.35	2	13	14.78%
2018/10/30	0	0.00	1	26.50	26.90	-1	14	-6.69%
2018/10/17	0	0.00	2	27.35	27.35	-2	24	-8.04%
2018/10/12	2	26.60	0	0.00	26.60	2	26	7.55%
2018/10/11	0	0.00	1	26.55	26.80	-1	26	-3.78%
2018/10/08	0	0.00	1	27.05	27.05	-1	26	-3.83%
2018/10/01	0	0.00	1	27.10	27.50	-1	26	-3.72%
2018/09/28	0	0.00	1	27.30	27.30	-1	27	-3.66%
2018/09/27	0	0.00	1	27.50	27.30	-1	27	-3.59%
2018/09/25	0	0.00	1	27.50	27.60	-1	29	-3.42%
2018/09/21	0	0.00	2	27.50	27.50	-2	28	-6.92%
2018/09/18	0	0.00	2	27.50	27.50	-2	29	-6.78%
2018/09/06	1	27.40	0	0.00	27.60	1	34	2.94%
2018/08/28	0	0.00	2	27.30	27.45	-2	36	-5.49%
2018/08/22	0	0.00	1	27.10	27.30	-1	37	-2.63%
2018/08/20	0	0.00	4	27.00	27.00	-4	39	-10.23%
2018/08/17	0	0.00	4	27.20	27.00	-4	39	-10.25%
2018/08/13	2	26.50	0	0.00	26.50	2	39	5.12%
2018/08/09	1	27.00	0	0.00	26.90	1	39	2.51%
2018/08/03	0	0.00	2	27.75	27.60	-2	43	-4.58%
2018/08/01	0	0.00	1	27.55	27.60	-1	44	-2.23%
2018/07/25	2	27.28	1	27.00	27.60	1	43	2.30%
2018/07/24	1	28.50	0	0.00	28.40	1	43	2.28%
2018/07/19	0	0.00	1	28.70	28.70	-1	37	-2.67%
2018/07/10	1	28.20	0	0.00	28.50	1	35	2.83%
2018/06/27	1	28.05	0	0.00	28.40	1	34	2.86%
2018/06/26	2	28.60	1.6	28.60	28.40	0.4	34	1.27%
2018/06/25	1	28.10	0	0.00	28.60	1	34	2.94%
2018/06/19	0	0.00	1	28.10	28.00	-1	32	-3.12%
2018/06/15	0	0.00	1	28.15	28.10	-1	31	-3.13%
2018/06/14	0.2	28.00	2	28.10	28.10	-1.8	31	-5.60%
2018/06/08	3	28.10	0	0.00	28.05	3	29	10.19%
2018/06/05	1	28.00	0	0.00	28.00	1	29	3.38%
2018/06/01	0	0.00	1	28.05	28.00	-1	28	-3.55%
2018/05/30	0	0.00	1	28.10	28.10	-1	28	-3.57%
2018/05/28	1	27.70	0	0.00	27.70	1	26	3.78%
2018/05/23	0	0.00	1	27.80	27.80	-1	26	-3.79%
2018/05/18	2	27.85	0	0.00	28.00	2	26	7.45%
2018/05/17	1	27.90	0	0.00	27.80	1	27	3.70%
2018/05/14	1	27.60	0	0.00	27.50	1	27	3.64%
2018/05/11	2	28.03	3	28.05	27.50	-1	27	-3.68%
2018/04/30	0	0.00	1	27.55	27.55	-1	25	-3.92%
2018/04/23	0.2	27.00	0	0.00	26.75	0.2	26	0.64%
2018/04/19	1	26.50	0	0.00	27.00	1	26	3.77%
2018/04/12	0.4	27.00	0	0.00	27.00	0.4	26	1.55%
2018/04/10	1	26.60	0	0.00	26.75	1	27	3.62%
2018/04/09	0.3	26.85	0	0.00	26.65	0.3	27	1.13%
2018/04/03	1	26.80	0	0.00	26.85	1	27	3.66%
2018/04/02	1	27.00	0	0.00	26.85	1	26	3.72%
2018/03/05	0	0.00	3	26.80	26.80	-3	26	-11.31%
2018/03/01	5	26.92	0	0.00	27.00	5	27	18.37%
2018/02/26	3	26.85	0	0.00	26.85	3	27	11.06%
2018/02/21	1	26.90	0	0.00	26.90	1	27	3.68%
2018/02/09	2	26.40	0	0.00	26.55	2	26	7.44%
2018/02/06	1	26.50	0	0.00	26.20	1	25	3.87%
2018/01/29	1	26.90	0	0.00	26.65	1	24	4.14%
2018/01/24	1	26.85	0	0.00	26.85	1	23	4.33%
2018/01/23	2	26.90	0	0.00	26.90	2	23	8.53%
2018/01/22	1	26.75	0	0.00	26.90	1	23	4.33%
2018/01/15	1	26.70	0	0.00	26.75	1	21	4.58%