老爺知 (5704)-台新券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
47.80
漲跌
▼0.25
漲幅
-0.52%
成交量
57張
產業
上櫃觀光餐旅類股▼0.31%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	50.00	2	50.13	49.80	-1	58	-1.70%
2024/05/03	1	50.50	1	50.60	50.20	0	64	0.00%
2024/05/02	4	49.43	3	49.73	49.50	1	61	1.62%
2024/04/25	2	49.88	1	49.90	47.90	1	57	1.74%
2024/04/12	5	50.10	18	48.86	47.80	-13	65	-19.96%
2024/04/11	1	49.70	1	49.95	49.15	0	65	0.00%
2024/03/21	1	49.15	0	0.00	49.35	1	104	0.96%
2024/03/20	7	49.08	0	0.00	49.25	7	105	6.65%
2024/03/19	5	48.83	0	0.00	49.00	5	104	4.79%
2024/03/07	1	45.00	0	0.00	45.15	1	109	0.91%
2024/02/29	0	0.00	1	45.30	45.70	-1	122	-0.82%
2024/02/15	0	0.00	1	48.65	47.55	-1	279	-0.36%
2024/01/10	1	51.80	0	0.00	51.50	1	365	0.27%
2023/12/29	3	54.57	6.1	54.26	52.70	-3.1	353	-0.88%
2023/12/25	1	52.50	0	0.00	52.00	1	337	0.30%
2023/12/21	1	52.00	1	52.30	52.40	0	334	0.00%
2023/12/20	0	0.00	2	53.10	52.00	-2	331	-0.60%
2023/12/19	1	51.60	0	0.00	51.10	1	327	0.31%
2023/12/18	0	0.00	1	51.40	51.40	-1	328	-0.30%
2023/12/15	4	50.83	3	51.20	51.20	1	327	0.31%
2023/12/14	0	0.00	1	51.00	50.50	-1	327	-0.31%
2023/12/13	0	0.00	1	50.40	50.40	-1	327	-0.31%
2023/12/12	1	50.50	0	0.00	50.30	1	327	0.31%
2023/12/11	1	50.10	0	0.00	50.20	1	329	0.30%
2023/12/05	0.1	49.80	1	49.75	49.75	-0.9	377	-0.24%
2023/11/30	0	0.00	1	50.10	50.10	-1	374	-0.27%
2023/11/28	1	50.00	0	0.00	50.40	1	373	0.27%
2023/11/27	0	0.00	1	49.50	49.40	-1	371	-0.27%
2023/11/24	1	52.00	0	0.00	52.40	1	367	0.27%
2023/11/22	0	0.00	1	55.80	53.30	-1	366	-0.27%
2023/11/21	1	53.10	2	52.25	52.60	-1	368	-0.27%
2023/11/20	2	53.45	3	53.87	52.30	-1	363	-0.27%
2023/11/17	48	56.10	54.2	55.60	56.90	-6.2	337	-1.84%
2023/11/16	10.2	50.84	7	50.97	51.80	3.2	295	1.08%
2023/11/15	0	0.00	1	47.55	47.55	-1	262	-0.38%
2023/11/14	3	48.02	1	48.05	47.65	2	263	0.76%
2023/11/10	0	0.00	1	48.70	47.40	-1	259	-0.39%
2023/11/09	1	46.95	1	46.60	46.55	0	258	0.00%
2023/11/08	2	47.71	4	47.96	46.85	-2	273	-0.72%
2023/11/07	22	47.85	19	48.70	49.15	3	264	1.14%
2023/11/06	5	43.72	6	43.08	45.55	-1	231	-0.43%
2023/11/03	0	0.00	2	42.23	41.85	-2	232	-0.86%
2023/11/01	10	42.55	14	42.62	42.80	-4	233	-1.71%
2023/10/31	1	40.35	1	39.85	39.85	0	225	0.00%
2023/10/23	0	0.00	7	40.53	40.40	-7	303	-2.31%
2023/10/20	2	40.75	1	40.40	40.40	1	306	0.33%
2023/10/19	2	41.03	0	0.00	41.35	2	309	0.65%
2023/10/18	8	41.29	1	41.00	40.80	7	338	2.07%
2023/10/16	0	0.00	2	42.73	42.50	-2	351	-0.57%
2023/10/13	2	43.40	0	0.00	43.20	2	357	0.56%
2023/10/12	1	42.55	0	0.00	42.50	1	393	0.25%
2023/10/11	0	0.00	1	42.00	42.05	-1	440	-0.23%
2023/10/06	2	43.20	0	0.00	43.20	2	473	0.42%
2023/09/26	1	46.25	0	0.00	46.05	1	511	0.20%
2023/09/22	1	45.30	1	45.90	46.00	0	526	0.00%
2023/09/20	1	47.60	0	0.00	47.60	1	615	0.16%
2023/09/13	1	47.75	0	0.00	47.75	1	1,148	0.09%
2023/09/12	4	50.08	1	50.20	48.65	3	1,156	0.26%
2023/09/05	0	0.00	2	48.85	48.85	-2	1,160	-0.17%
2023/09/04	2	49.00	2	48.75	48.70	0	1,202	0.00%
2023/09/01	2	49.50	2	49.45	49.05	0	1,224	0.00%
2023/08/28	5	48.75	5	48.50	49.70	0	1,318	0.00%
2023/08/25	0	0.00	1	50.70	50.50	-1	1,337	-0.07%
2023/08/22	1	48.45	1	48.55	49.15	0	1,346	0.00%
2023/08/17	1	52.30	1	52.00	52.00	0	1,510	0.00%
2023/08/16	0	0.00	8	51.44	51.30	-8	1,515	-0.53%
2023/08/14	4	55.20	1	54.20	53.60	3	1,529	0.20%
2023/08/09	5	59.88	5	61.24	59.60	0	1,518	0.00%
2023/08/02	0	0.00	0.1	61.00	60.30	-0.1	1,502	-0.01%
2023/08/01	7	61.04	9	60.28	61.00	-2	1,497	-0.13%
2023/07/31	12	64.48	6	69.92	60.90	6	1,492	0.40%
2023/07/28	3	67.93	3	67.43	67.60	0	1,442	0.00%
2023/07/27	1	67.00	0	0.00	66.80	1	1,433	0.07%
2023/07/26	0	0.00	1	65.40	65.40	-1	1,430	-0.07%
2023/07/25	1	66.00	0	0.00	65.40	1	1,428	0.07%
2023/07/21	4	70.95	3	70.13	68.30	1	1,424	0.07%
2023/07/18	0	0.00	4	69.93	68.00	-4	1,399	-0.29%
2023/07/17	5	73.01	6	73.18	72.20	-1	1,424	-0.07%
2023/07/14	6	71.12	12	73.26	70.70	-6	1,404	-0.43%
2023/07/13	4	69.68	4	68.78	70.90	0	1,359	0.00%
2023/07/12	3	68.33	9	66.37	66.20	-6	1,333	-0.45%
2023/07/07	1	70.10	3.5	68.37	68.00	-2.5	1,347	-0.19%
2023/07/06	5	67.60	8	67.76	67.70	-3	1,342	-0.22%
2023/07/04	7	69.00	3	68.40	68.10	4	1,330	0.30%
2023/07/03	0	0.00	10	69.50	70.90	-10	1,325	-0.75%
2023/06/30	1	70.50	12	70.30	70.30	-11	1,320	-0.83%
2023/06/29	9	71.19	8	71.54	70.70	1	1,318	0.08%
2023/06/28	21	75.64	38	74.72	71.10	-17	1,312	-1.30%
2023/06/27	35	75.44	32	74.49	74.30	3	1,240	0.24%
2023/06/26	80	78.74	79	77.95	77.40	1	1,170	0.09%
2023/06/21	104.2	79.10	44	78.08	76.50	60.2	1,071	5.61%	大買/
2023/06/20	56.3	76.45	60	74.85	78.40	-3.7	904	-0.41%
2023/06/19	46	69.30	48	69.68	71.30	-2	769	-0.26%
2023/06/16	9	65.78	6	66.48	64.90	3	716	0.42%
2023/06/15	2	64.10	0	0.00	64.10	2	709	0.28%
2023/06/14	0	0.00	3	65.03	63.70	-3	714	-0.42%
2023/06/13	1	64.20	6	62.40	64.10	-5	710	-0.70%
2023/06/12	3	61.83	3	61.67	62.10	0	702	0.00%
2023/06/09	5	63.42	12.5	63.55	63.40	-7.5	698	-1.07%
2023/06/08	9.5	67.68	12	67.71	66.10	-2.5	686	-0.37%
2023/06/07	6	66.88	7	66.01	66.20	-1	660	-0.15%
2023/06/06	29	68.17	27	68.99	65.20	2	644	0.31%
2023/06/02	2	66.20	0.1	67.00	65.80	1.9	612	0.32%
2023/06/01	21	66.19	22	66.43	67.00	-1	605	-0.17%
2023/05/31	10.1	64.72	5	64.60	64.40	5.1	579	0.88%
2023/05/29	1	61.60	1	62.00	61.90	0	616	0.00%
2023/05/26	10	63.22	14	63.80	62.40	-4	649	-0.62%
2023/05/25	44	67.45	45	67.65	66.60	-1	745	-0.13%
2023/05/24	84	69.23	84	68.31	69.80	0	748	0.00%
2023/05/23	30.1	62.57	23.5	62.96	63.50	6.6	684	0.96%
2023/05/22	14	58.43	8	58.36	59.00	6	721	0.83%
2023/05/19	17	58.56	19	59.21	57.50	-2	756	-0.26%
2023/05/17	1	56.00	1	55.50	55.80	0	761	0.00%
2023/05/15	1	54.90	1	55.50	55.40	0	763	0.00%
2023/05/11	4	54.20	4	53.70	53.20	0	765	0.00%
2023/05/09	0	0.00	0.1	52.70	52.80	-0.1	791	-0.01%
2023/05/08	1.1	55.05	3	54.43	54.30	-1.9	812	-0.23%
2023/05/02	1	53.70	0	0.00	53.90	1	826	0.12%
2023/04/27	1	53.00	0	0.00	53.00	1	834	0.12%
2023/04/25	4	54.95	7	54.70	54.20	-3	837	-0.36%
2023/04/24	1	58.60	0	0.00	58.30	1	832	0.12%
2023/04/21	2	59.57	17	61.50	58.60	-15	832	-1.80%
2023/04/20	73.2	63.18	44	62.98	63.00	29.2	823	3.54%
2023/04/19	5	60.76	16	62.07	62.80	-11	795	-1.38%
2023/04/18	2	57.40	0	0.00	57.10	2	781	0.26%
2023/04/17	13	58.32	3.1	58.38	57.60	9.9	793	1.25%
2023/04/14	4	57.68	3	59.17	58.40	1	791	0.13%
2023/04/13	1.1	55.55	4	55.55	55.10	-2.9	775	-0.37%
2023/04/12	1	56.20	0	0.00	56.00	1	781	0.13%
2023/04/11	0	0.00	7	56.90	56.80	-7	799	-0.88%
2023/04/07	1	58.30	0	0.00	58.50	1	861	0.12%
2023/04/06	2	58.20	2	58.50	58.00	0	869	0.00%
2023/03/31	3	60.73	0	0.00	60.50	3	870	0.34%
2023/03/30	2	62.05	0	0.00	61.90	2	867	0.23%
2023/03/29	9	64.68	7	63.00	62.30	2	869	0.23%
2023/03/28	5	63.64	5	62.64	62.00	0	866	0.00%
2023/03/27	0	0.00	4	61.95	62.20	-4	867	-0.46%
2023/03/24	0.1	62.60	0	0.00	62.60	0.1	915	0.01%
2023/03/21	11	62.75	9	63.29	61.90	2	947	0.21%
2023/03/20	2	62.60	36	61.41	62.30	-34	967	-3.52%
2023/03/17	7	62.59	5	62.02	61.40	2	978	0.20%
2023/03/16	0	0.00	15	61.05	60.80	-15	984	-1.52%
2023/03/15	0	0.00	8	63.65	63.30	-8	990	-0.81%
2023/03/14	10	64.73	2	65.30	63.70	8	997	0.80%
2023/03/13	0	0.00	1	64.10	64.60	-1	1,009	-0.10%
2023/03/10	7	67.35	6	71.42	65.50	1	1,024	0.10%
2023/03/09	4	70.05	8	71.25	69.40	-4	1,055	-0.38%
2023/03/08	0	0.00	10	71.22	70.10	-10	1,074	-0.93%
2023/03/07	9	72.31	7	72.46	71.60	2	1,082	0.18%
2023/03/06	0.2	71.90	17	71.57	72.30	-16.8	1,081	-1.55%
2023/03/03	2	70.85	2	71.10	70.60	0	1,079	0.00%
2023/03/02	25	76.22	19	75.93	72.00	6	1,068	0.56%
2023/03/01	0	0.00	13.1	69.38	71.80	-13.1	1,026	-1.28%
2023/02/24	41	74.27	24	73.05	73.00	17	1,016	1.67%
2023/02/23	106	75.09	81	74.69	75.50	25	989	2.53%	大買/
2023/02/22	40.1	65.96	56	66.96	70.50	-15.9	891	-1.78%
2023/02/21	2	62.85	15	62.26	64.10	-13	834	-1.56%
2023/02/20	106	61.87	73	61.93	60.90	33	817	4.04%	大買/
2023/02/17	14	57.26	15	59.53	60.90	-1	759	-0.13%
2023/02/16	11	55.45	4	54.73	55.40	7	723	0.97%
2023/02/15	13	55.72	15	54.25	53.30	-2	715	-0.28%
2023/02/14	6	53.90	0	0.00	54.50	6	705	0.85%
2023/02/13	3	51.97	1	52.50	52.10	2	702	0.28%
2023/02/10	19	53.24	0	0.00	52.10	19	709	2.68%
2023/02/09	1	54.20	2	54.45	54.20	-1	711	-0.14%
2023/02/08	7	53.80	19	54.25	54.40	-12	716	-1.68%
2023/02/07	2	54.45	4	54.88	54.30	-2	716	-0.28%
2023/02/06	3	53.37	5	52.54	53.00	-2	713	-0.28%
2023/02/03	12	52.68	2	51.95	51.40	10	703	1.42%
2023/02/02	2	51.50	2	51.65	51.80	0	705	0.00%
2023/01/30	1	50.00	2	48.82	49.95	-1	717	-0.14%
2023/01/17	2	50.70	3	50.03	49.65	-1	729	-0.14%
2023/01/16	1	49.20	0	0.00	49.35	1	741	0.13%
2023/01/12	2	51.15	1	51.00	50.70	1	803	0.12%
2023/01/11	0	0.00	3	51.00	51.10	-3	813	-0.37%
2023/01/10	0	51.00	0	0.00	50.50	0	824	0.00%
2023/01/09	2	50.30	0	0.00	50.50	2	848	0.24%
2023/01/06	2	50.60	1	50.70	50.30	1	935	0.11%
2023/01/05	3	51.53	2	51.35	50.90	1	1,102	0.09%
2023/01/04	0	0.00	2	51.15	50.90	-2	1,184	-0.17%
2023/01/03	2	50.70	1	51.30	51.00	1	1,244	0.08%
2022/12/30	4	52.88	4	52.58	51.90	0	1,360	0.00%
2022/12/29	10	51.86	11	52.16	51.80	-1	1,391	-0.07%
2022/12/28	20	54.37	22	54.39	53.10	-2	1,389	-0.14%
2022/12/27	4	53.35	2	55.77	51.30	2	1,419	0.14%
2022/12/26	0	0.00	12	54.25	52.80	-12	1,450	-0.83%
2022/12/23	1	52.70	2	53.00	53.20	-1	1,490	-0.07%
2022/12/22	2	52.10	1	52.60	51.90	1	1,498	0.07%
2022/12/21	0	0.00	6	51.99	51.90	-6	1,503	-0.40%
2022/12/20	3	51.37	0	0.00	50.20	3	1,504	0.20%
2022/12/19	2	52.20	2	51.90	51.70	0	1,517	0.00%
2022/12/16	35	54.41	6	53.97	52.00	29	1,542	1.88%
2022/12/15	23	55.13	32	55.92	56.30	-9	1,504	-0.60%
2022/12/14	2	51.35	1	52.20	51.20	1	1,480	0.07%
2022/12/13	4	52.15	4	51.45	50.80	0	1,474	0.00%
2022/12/12	11	53.34	8	55.16	52.50	3	1,468	0.20%
2022/12/09	7	53.99	4	52.88	52.50	3	1,443	0.21%
2022/12/08	3	52.93	10	52.21	52.60	-7	1,423	-0.49%
2022/12/07	6	51.43	8	48.91	51.00	-2	1,408	-0.14%
2022/12/06	8	50.80	4	51.23	50.60	4	1,397	0.29%
2022/12/05	6	50.60	4	51.58	50.40	2	1,388	0.14%
2022/12/02	8	52.46	7	52.50	53.00	1	1,372	0.07%
2022/12/01	62	51.18	63	51.93	50.80	-1	1,352	-0.07%
2022/11/30	22	48.50	28	48.58	50.20	-6	1,307	-0.46%
2022/11/29	12	46.01	10	45.90	45.65	2	1,281	0.16%
2022/11/28	9	44.71	11	44.83	44.75	-2	1,266	-0.16%
2022/11/25	4	43.54	1	43.80	43.80	3	1,255	0.24%
2022/11/24	1	42.60	0	0.00	42.80	1	1,250	0.08%
2022/11/23	0	43.10	16	43.47	42.90	-16	1,247	-1.28%
2022/11/22	5	44.20	4	44.19	44.50	1	1,240	0.08%
2022/11/21	2	43.88	3	45.07	45.30	-1	1,238	-0.08%
2022/11/18	4	44.16	2	44.40	42.65	2	1,225	0.16%
2022/11/17	0	0.00	2	43.43	43.50	-2	1,206	-0.17%
2022/11/16	3	42.13	1	42.85	42.15	2	1,200	0.17%
2022/11/15	2	42.03	4	42.59	42.80	-2	1,195	-0.17%
2022/11/14	0	0.00	1	41.70	41.70	-1	1,188	-0.08%
2022/11/11	3	40.42	1	40.40	41.05	2	1,183	0.17%
2022/11/10	2	40.95	2	41.18	40.35	0	1,177	0.00%
2022/11/08	6	41.68	3	42.12	41.75	3	1,165	0.26%
2022/11/04	1	40.95	1	41.45	40.15	0	1,151	0.00%
2022/11/02	4	41.35	1	40.50	39.85	3	1,141	0.26%
2022/11/01	2	39.03	3	39.67	41.05	-1	1,125	-0.09%
2022/10/31	1	37.90	1	39.00	39.05	0	1,113	0.00%
2022/10/28	1	38.05	1	37.70	37.70	0	1,106	0.00%
2022/10/27	1	39.20	0	0.00	39.25	1	1,099	0.09%
2022/10/25	2	38.48	14	38.58	38.05	-12	1,083	-1.11%
2022/10/24	9	39.91	9	39.99	39.65	0	1,068	0.00%
2022/10/21	20	42.40	12	42.03	40.55	8	1,051	0.76%
2022/10/20	4	38.94	5	39.89	39.30	-1	1,002	-0.10%
2022/10/19	4	42.61	1	42.80	42.20	3	991	0.30%
2022/10/18	4	44.50	3	44.30	42.90	1	980	0.10%
2022/10/17	9	45.18	5	45.04	45.00	4	971	0.41%
2022/10/14	51	48.08	45.2	48.19	48.40	5.9	953	0.61%
2022/10/13	90	50.41	93	50.92	48.00	-3	872	-0.34%
2022/10/12	25	50.60	25	50.95	51.20	0	734	0.00%
2022/10/11	41	49.59	34	49.52	47.50	7	648	1.08%
2022/10/07	41	49.51	44	50.07	49.50	-3	583	-0.51%
2022/10/06	12	44.25	13	45.23	46.60	-1	465	-0.21%
2022/10/05	3	43.00	8	43.66	42.40	-5	425	-1.18%
2022/10/04	63.2	43.98	57	44.68	44.45	6.2	409	1.50%
2022/10/03	14	42.77	31	42.43	43.90	-17	337	-5.04%
2022/09/30	81	39.27	76	38.94	39.95	5	284	1.75%
2022/09/29	15	36.03	5	35.75	36.35	10	237	4.21%
2022/09/28	12	35.42	10	35.36	34.40	2	226	0.88%
2022/09/27	11	35.46	11	35.63	35.80	0	219	0.00%
2022/09/26	14	35.93	6	36.23	34.95	8	215	3.71%
2022/09/23	8	35.61	3	35.78	36.35	5	200	2.50%
2022/09/22	0	0.00	2	34.75	34.10	-2	172	-1.16%
2022/09/19	2	33.90	0	0.00	33.45	2	172	1.16%
2022/09/07	1	34.05	1	34.35	34.00	0	219	0.00%
2022/09/02	1	34.20	1	34.45	34.45	0	285	0.00%
2022/08/30	0	0.00	1	34.65	34.70	-1	367	-0.27%
2022/08/29	1	34.10	16	34.84	34.25	-15	386	-3.89%
2022/08/25	3	34.08	1	34.25	34.30	2	390	0.51%
2022/08/24	6	34.02	1	34.20	34.05	5	389	1.28%
2022/08/23	6	34.09	0	0.00	34.35	6	389	1.54%
2022/08/22	5	34.25	0	0.00	34.40	5	389	1.28%
2022/08/19	0	0.00	1	33.90	34.20	-1	388	-0.26%
2022/08/16	0	0.00	1	34.30	34.00	-1	385	-0.26%
2022/08/15	1	33.95	0	0.00	34.00	1	384	0.26%
2022/08/09	1	34.85	0	0.00	34.50	1	379	0.26%
2022/08/08	0	0.00	2	34.55	34.70	-2	373	-0.54%
2022/08/05	0	0.00	2	35.08	34.10	-2	371	-0.54%
2022/07/28	1	34.15	0	0.00	34.10	1	364	0.27%
2022/07/27	2	34.40	2	35.00	34.45	0	363	0.00%
2022/07/26	0	0.00	4	35.95	34.20	-4	360	-1.11%
2022/07/25	0	0.00	1.1	34.20	33.90	-1.1	353	-0.30%
2022/07/22	2	34.87	2	34.70	34.15	0	351	0.01%
2022/07/21	4	37.33	4	35.98	36.70	0	348	0.00%
2022/07/20	0	36.13	3	36.32	35.65	-3	339	-0.88%
2022/07/19	20	37.86	16	37.14	36.50	4	330	1.21%
2022/07/18	0	0.00	1	35.65	35.65	-1	297	-0.34%
2022/07/06	3	31.02	0	0.00	31.15	3	278	1.08%
2022/07/05	2	31.25	0	0.00	31.55	2	279	0.72%
2022/06/30	1	32.90	2	33.55	33.00	-1	271	-0.37%
2022/06/29	2	35.35	0	0.00	34.50	2	268	0.75%
2022/06/28	0	0.00	3	35.25	34.60	-3	263	-1.14%
2022/06/27	0	0.00	12	34.08	35.20	-12	260	-4.60%
2022/06/22	2	31.73	0	0.00	31.50	2	237	0.84%
2022/06/20	5	32.52	0	0.00	31.60	5	227	2.19%
2022/06/17	5	34.09	1	35.20	35.10	4	220	1.81%
2022/06/16	3	36.50	6	36.27	34.60	-3	212	-1.41%
2022/06/15	9	38.66	4	38.03	37.00	5	203	2.45%
2022/06/14	6	36.98	7	38.24	39.20	-1	183	-0.55%
2022/06/13	20	37.66	23	36.50	36.35	-3	159	-1.88%
2022/06/10	7	37.12	3	36.77	36.65	4	133	2.99%
2022/06/09	48	36.34	49	36.76	36.20	-1	117	-0.85%
2022/06/08	0	0.00	6	35.13	35.30	-6	67	-8.92%
2022/06/07	5	33.38	3	34.90	32.10	2	50	3.97%
2022/06/06	0	0.00	2	34.65	34.65	-2	32	-6.21%
2022/03/31	0	0.00	1	30.25	30.50	-1	24	-4.14%
2022/03/17	1	29.15	0	0.00	29.65	1	23	4.35%
2022/03/14	1	29.45	0	0.00	29.25	1	23	4.33%
2022/02/25	0	30.60	0	0.00	30.35	0	23	0.01%
2022/02/24	0	0.00	1	31.15	30.60	-1	22	-4.35%
2022/02/17	0	0.00	1	30.15	30.10	-1	17	-5.70%
2022/02/11	2	29.40	0	0.00	29.40	2	17	11.71%
2021/12/28	1	29.90	0	0.00	29.85	1	24	4.00%
2021/11/25	1	30.05	0	0.00	30.00	1	24	4.02%
2021/09/30	0	0.00	6	31.00	30.95	-6	40	-14.76%
2021/09/29	11	32.25	5	31.12	31.10	6	41	14.61%
2021/09/24	1	30.95	0	0.00	30.65	1	43	2.31%
2021/09/14	0	0.00	1	31.25	31.25	-1	48	-2.08%
2021/09/07	1	30.55	0	0.00	30.65	1	52	1.89%
2021/08/31	0	0.00	3	31.35	31.45	-3	54	-5.54%
2021/08/30	0	0.00	3	31.40	31.35	-3	54	-5.48%
2021/08/26	0	0.00	1	30.80	30.95	-1	57	-1.74%
2021/08/20	1	33.00	3	33.88	33.00	-2	57	-3.47%
2021/08/05	1	33.30	0	0.00	33.35	1	58	1.70%
2021/08/02	1	33.55	0	0.00	33.60	1	63	1.56%
2021/07/29	0	0.00	1	34.75	34.75	-1	62	-1.59%
2021/07/28	0	0.00	1	34.35	34.00	-1	62	-1.59%
2021/07/27	2	33.80	0	0.00	33.85	2	63	3.16%
2021/07/26	1	34.15	1	34.50	34.20	0	64	0.00%
2021/07/20	6	34.50	0	0.00	34.30	6	79	7.54%
2021/07/09	0	0.00	5	34.91	34.90	-5	85	-5.83%
2021/07/08	5	35.10	1	35.40	35.10	4	84	4.72%
2021/07/07	0	0.00	1	35.60	35.80	-1	82	-1.21%
2021/07/05	0	0.00	1	33.80	34.05	-1	77	-1.29%
2021/06/29	0	0.00	1	32.90	32.50	-1	76	-1.32%
2021/06/28	2	31.98	0	0.00	31.90	2	76	2.62%
2021/06/22	0	0.00	1	33.10	33.00	-1	77	-1.30%
2021/06/21	1	32.35	1	31.80	32.40	0	75	0.00%
2021/06/18	1	31.35	1	31.60	31.30	0	76	0.00%
2021/06/16	1	31.40	0	0.00	31.15	1	79	1.25%
2021/06/11	1	31.20	0	0.00	31.10	1	82	1.21%
2021/06/09	0	0.00	5	31.05	30.85	-5	83	-5.98%
2021/06/03	5	31.30	0	0.00	31.00	5	85	5.86%
2021/05/18	0	0.00	2	30.08	31.20	-2	90	-2.21%
2021/05/11	0	0.00	1	34.50	34.35	-1	87	-1.14%
2021/05/10	0	0.00	1	35.30	35.05	-1	86	-1.16%
2021/05/05	1	34.10	0	0.00	34.10	1	83	1.20%
2021/04/28	1	36.60	0	0.00	36.45	1	79	1.25%
2021/04/27	8	37.00	1	37.55	36.60	7	77	9.00%
2021/04/26	4	36.68	3	36.80	36.15	1	70	1.41%
2021/04/23	1	34.65	0	0.00	35.00	1	61	1.62%
2021/04/19	1	33.50	0	0.00	33.45	1	53	1.86%
2021/04/15	5	33.70	0	0.00	33.60	5	50	9.95%
2021/04/09	1	33.90	0	0.00	33.90	1	49	2.03%
2021/03/31	1	34.30	0	0.00	34.10	1	49	2.04%
2021/03/29	2	34.40	0	0.00	34.40	2	47	4.21%
2021/03/25	2	34.45	0	0.00	34.50	2	47	4.24%
2021/03/23	1	34.65	0	0.00	34.50	1	45	2.22%
2021/03/19	1	35.25	0	0.00	34.90	1	39	2.50%
2021/03/18	0	0.00	1	34.50	34.70	-1	38	-2.62%
2021/02/19	0	0.00	2	32.50	32.75	-2	26	-7.48%
2021/01/11	0	0.00	1	32.75	32.65	-1	33	-2.99%
2020/12/21	0	0.00	13	32.54	32.55	-13	46	-27.99%
2020/12/17	0	0.00	5	33.60	33.30	-5	50	-9.90%
2020/11/30	2	32.60	0	0.00	34.35	2	92	2.16%
2020/11/26	5	32.35	0	0.00	32.35	5	96	5.19%
2020/11/13	1	32.45	0	0.00	32.35	1	95	1.05%
2020/11/10	4	32.78	3	33.05	32.95	1	94	1.05%
2020/10/28	2	33.00	0	0.00	33.25	2	91	2.18%
2020/10/16	0	0.00	20	33.20	33.25	-20	90	-22.04%
2020/10/12	10	33.10	0	0.00	33.70	10	89	11.19%
2020/09/28	1	34.30	0	0.00	34.65	1	87	1.15%
2020/09/25	0	0.00	10	33.82	34.15	-10	86	-11.56%
2020/09/24	10	32.85	0	0.00	33.35	10	84	11.80%
2020/09/23	0	0.00	2	35.10	35.75	-2	81	-2.45%
2020/09/18	1	34.15	21	35.05	35.80	-20	80	-24.78%
2020/09/17	1	35.30	20	34.63	34.20	-19	73	-25.89%
2020/09/14	20	34.00	1	34.55	33.50	19	61	30.72%
2020/09/11	1	32.90	1	32.20	34.00	0	55	0.00%
2020/09/10	14	31.03	0	0.00	31.00	14	50	27.79%
2020/09/08	13	31.30	0	0.00	31.20	13	48	26.67%
2020/09/04	5	30.75	0	0.00	30.70	5	45	10.94%
2020/09/02	8	30.89	1	31.00	31.00	7	45	15.45%
2020/08/03	1	28.15	0	0.00	27.90	1	72	1.38%
2020/07/21	0	0.00	1	29.80	29.45	-1	68	-1.45%
2020/07/14	0	0.00	1	30.00	30.00	-1	67	-1.48%
2020/07/09	1	29.40	0	0.00	29.15	1	65	1.52%
2020/07/08	1	30.20	3	30.20	29.90	-2	64	-3.10%
2020/07/07	0	0.00	1	29.60	29.80	-1	63	-1.57%
2020/07/03	1	30.00	0	0.00	30.20	1	61	1.61%
2020/07/02	2	30.40	0	0.00	30.25	2	61	3.26%
2020/07/01	0	0.00	5	30.51	30.90	-5	60	-8.27%
2020/06/30	3	31.22	0	0.00	31.50	3	58	5.15%
2020/06/29	8	30.84	5	30.53	30.00	3	55	5.44%
2020/06/19	0	0.00	1	29.65	28.70	-1	51	-1.94%
2020/06/16	1	28.85	0	0.00	29.10	1	49	2.01%
2020/06/11	0	0.00	2	28.58	28.40	-2	48	-4.15%
2020/06/10	1	29.95	0	0.00	29.30	1	46	2.13%
2020/06/09	2	30.60	0	0.00	30.50	2	44	4.47%
2020/06/08	1	30.00	1	30.20	30.45	0	42	0.00%
2020/05/29	1	29.30	1	29.40	29.15	0	30	0.00%
2020/05/28	2	29.20	0	0.00	30.05	2	23	8.47%
2019/09/20	0	0.00	1.1	23.30	23.30	-1.1	8	-12.16%
2019/08/28	0.1	24.55	0	0.00	24.75	0.1	8	0.68%
2019/08/20	1	24.65	0	0.00	24.65	1	9	10.71%
2019/07/31	0	24.45	0	0.00	24.65	0	10	0.20%
2019/07/05	0	0.00	1	24.15	24.20	-1	10	-9.23%
2019/07/04	0.7	23.80	0	0.00	24.00	0.7	10	6.23%
2019/07/01	0.7	25.30	0	0.00	25.50	0.7	11	5.83%
2019/06/28	0.3	25.30	0	0.00	25.50	0.3	11	2.97%
2019/06/25	0	0.00	0.5	24.35	24.25	-0.5	11	-4.69%
2019/06/12	0	24.80	0	0.00	25.00	0	11	0.01%
2019/06/11	0.4	25.45	0	0.00	25.65	0.4	11	3.40%
2019/06/10	0	0.00	0.4	24.15	24.15	-0.4	12	-3.18%
2019/06/06	0.4	24.85	0	0.00	25.05	0.4	12	3.37%
2019/06/04	1	24.10	1.4	24.38	24.35	-0.4	12	-3.38%
2019/05/30	0	0.00	0.4	24.40	24.40	-0.4	12	-3.22%
2019/05/28	0	24.85	0	0.00	25.10	0	12	0.01%
2019/05/27	0	0.00	0	24.95	24.95	0	12	-0.01%
2019/05/21	0.3	25.70	0	0.00	26.00	0.3	12	2.01%
2019/05/20	0	25.45	0	0.00	25.70	0	12	0.01%
2019/05/13	0.1	24.30	0	0.00	24.50	0.1	11	0.53%
2019/04/22	0.1	23.50	0	0.00	23.20	0.1	10	0.49%
2019/04/19	0.7	23.80	0	0.00	24.00	0.7	10	7.08%
2019/04/02	0	0.00	0.1	23.00	22.80	-0.1	12	-0.39%
2019/03/26	0.1	22.50	0	0.00	22.70	0.1	13	0.38%
2019/01/28	1	22.55	9	22.11	22.30	-8	14	-54.98%
2019/01/25	0	0.00	2	22.53	22.55	-2	14	-14.00%
2019/01/23	10	23.30	0	0.00	22.60	10	14	71.01%
2018/10/17	0	0.00	5	22.50	22.50	-5	20	-23.89%
2018/07/30	0	0.00	1	22.70	22.15	-1	34	-2.90%
2018/06/13	0	0.00	1	22.35	22.55	-1	24	-4.01%
2018/05/18	0	0.00	1	22.90	22.50	-1	21	-4.66%
2018/04/10	1	21.90	0	0.00	21.90	1	11	8.52%
2018/03/20	1	21.55	0	0.00	21.70	1	7	12.61%
2018/03/07	1	21.70	0	0.00	21.55	1	8	12.35%
2018/02/21	1	22.15	0	0.00	22.50	1	6	15.83%
2018/02/06	1	21.50	0	0.00	21.95	1	6	16.39%
2018/01/31	0	0.00	1	23.55	23.20	-1	5	-17.70%
2018/01/23	1	23.10	0	0.00	22.90	1	5	18.75%