台名 (5878)-台新券商分點個股進出

台股 » 個股 » 台名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台名

(5878)

股價
47.50
漲跌
▲0.20
漲幅
+0.42%
成交量
1張
產業
上櫃金融類股0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台名 (5878)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	47.35	0	0.00	47.40	1	11	8.37%
2024/06/05	0	0.00	2	47.23	47.35	-2	11	-17.14%
2024/05/31	1	48.65	0	0.00	48.70	1	8	11.49%
2024/05/30	1	48.55	0	0.00	48.60	1	8	12.12%
2024/05/28	0.4	48.60	0	0.00	48.60	0.4	9	4.47%
2024/05/17	0.1	48.30	0	0.00	48.25	0.1	9	1.06%
2024/05/06	1	48.15	0	0.00	48.15	1	9	11.01%
2024/03/28	0	0.00	1	48.25	48.25	-1	7	-12.77%
2024/03/27	0	0.00	1	48.10	48.10	-1	7	-12.74%
2024/03/15	0	47.95	0	0.00	48.00	0	6	0.01%
2024/03/14	0	47.90	0	0.00	47.95	0	6	0.01%
2024/03/13	0	47.75	0	0.00	47.90	0	6	0.01%
2024/03/12	1	47.80	0	0.00	47.80	1	6	15.38%
2024/03/11	0	47.90	0	0.00	48.20	0	6	0.02%
2024/03/06	1	47.80	0	0.00	48.55	1	5	16.81%
2024/03/01	3	48.10	0	0.00	48.50	3	5	53.90%
2024/02/27	0	47.95	0	0.00	47.70	0	5	0.02%
2024/02/26	0	47.50	0	0.00	47.90	0	5	0.02%
2024/02/23	0	47.95	0	0.00	47.70	0	5	0.02%
2024/02/22	0	47.95	0	0.00	47.70	0	5	0.02%
2024/02/21	0	47.95	0	0.00	47.60	0	4	0.02%
2024/02/15	0	47.95	0	0.00	47.65	0	4	0.02%
2024/02/02	0	47.95	0	0.00	47.65	0	4	0.02%
2024/01/29	1	47.70	0	0.00	47.80	1	4	20.91%
2024/01/26	0	47.95	0	0.00	47.80	0	4	0.02%
2024/01/25	0	47.95	0	0.00	47.75	0	4	0.02%
2024/01/17	0	47.95	0	0.00	47.60	0	4	0.04%
2024/01/16	0	47.95	0	0.00	47.75	0	4	0.02%
2024/01/15	0	47.65	0	0.00	47.80	0	4	0.02%
2024/01/09	0	47.93	0	0.00	47.70	0	4	0.04%
2023/12/29	0	47.00	0	0.00	47.60	0	5	0.02%
2023/12/27	0	47.60	0	0.00	47.65	0	5	0.02%
2023/12/26	0	47.95	0	0.00	47.65	0	5	0.02%
2023/12/25	0	47.95	0	0.00	47.70	0	5	0.02%
2023/12/22	0	47.95	0	0.00	47.70	0	5	0.02%
2023/12/21	0	47.70	0	0.00	47.85	0	5	0.02%
2023/12/20	0	47.83	0	0.00	47.70	0	5	0.04%
2023/12/19	0	47.95	0	0.00	47.70	0	5	0.02%
2023/12/18	0	47.95	1	47.70	47.80	-1	5	-17.95%
2023/12/15	0	47.90	0	0.00	47.85	0	5	0.02%
2023/12/13	0	47.95	0	0.00	47.70	0	5	0.02%
2023/12/12	0	47.90	1	47.90	47.90	-1	5	-19.46%
2023/12/11	0	47.80	0	0.00	47.90	0	5	0.02%
2023/12/08	1	47.85	0	0.00	47.90	1	4	20.20%
2023/11/23	0	47.75	0	0.00	48.00	0	5	0.02%
2023/11/17	0	47.95	0	0.00	47.60	0	5	0.02%
2023/11/16	0	47.95	1	47.50	47.50	-1	5	-18.45%
2023/11/15	0	47.95	0	0.00	47.40	0	5	0.02%
2023/11/14	0	47.95	0	0.00	47.35	0	5	0.02%
2023/11/10	0	47.95	0	0.00	47.45	0	5	0.02%
2023/11/08	0	47.60	0	0.00	47.50	0	5	0.02%
2023/11/06	0.3	47.65	0	0.00	47.60	0.3	5	5.22%
2023/11/03	0	47.95	0	0.00	48.15	0	5	0.02%
2023/11/01	0	47.95	0	0.00	48.05	0	5	0.02%
2023/10/30	0	47.95	0	0.00	48.20	0	5	0.02%
2023/10/27	0	47.95	0	0.00	48.30	0	5	0.02%
2023/10/26	0	47.70	0	0.00	48.15	0	5	0.02%
2023/10/23	0	47.95	0	0.00	48.30	0	5	0.02%
2023/10/19	0	0.00	1	48.20	48.45	-1	5	-17.86%
2023/10/16	0	47.55	0	0.00	48.45	0	5	0.02%
2023/10/06	1	48.30	0	0.00	48.50	1	5	16.76%
2023/09/19	2	48.35	0	0.00	48.40	2	6	31.17%
2023/09/18	6	48.40	1	48.40	48.40	5	6	78.74%
2023/08/10	1	48.35	0	0.00	48.35	1	5	16.95%
2023/08/09	1	48.45	0	0.00	48.40	1	5	17.14%
2023/08/02	2	48.40	0	0.00	48.50	2	5	34.69%
2023/07/25	1	48.40	0	0.00	48.40	1	5	17.91%
2023/07/13	2	48.50	0	0.00	48.50	2	5	36.59%
2023/06/15	1	48.05	2	48.00	48.35	-1	4	-20.07%
2023/06/05	1	49.10	0	0.00	49.20	1	3	25.97%
2023/06/02	1	49.20	0	0.00	49.30	1	3	26.32%
2023/05/29	0	0.00	1	49.05	49.05	-1	3	-27.78%
2023/05/26	0	0.00	3	49.07	49.00	-3	3	-81.46%
2023/05/09	0	0.00	2	48.98	48.95	-2	3	-55.31%
2022/09/27	0	0.00	1	46.90	47.30	-1	5	-19.74%
2022/05/19	0	0.00	1	48.30	48.35	-1	7	-13.58%
2022/05/17	1	48.45	0	0.00	48.45	1	7	13.33%
2022/05/16	1	48.20	0	0.00	48.90	1	7	13.36%
2022/04/19	2	48.35	0	0.00	48.35	2	7	26.73%
2022/03/25	2	48.05	0	0.00	48.20	2	6	30.53%
2022/03/14	0	0.00	3	47.72	47.70	-3	6	-47.13%
2022/03/08	1	47.15	0	0.00	47.15	1	6	16.17%
2022/03/03	2	47.13	0	0.00	47.10	2	6	33.06%
2022/01/06	0	0.00	1	47.15	47.20	-1	6	-16.31%
2021/12/30	0	0.00	1	47.40	47.40	-1	6	-16.17%
2021/12/28	0	0.00	1	47.05	47.05	-1	6	-15.75%
2021/11/19	0	0.00	1	47.40	47.30	-1	7	-14.22%
2021/11/04	1	47.00	0	0.00	47.00	1	7	13.61%
2021/10/06	1	46.90	0	0.00	46.95	1	10	9.38%
2021/08/20	0	0.00	0	47.00	47.25	0	11	-0.02%
2021/08/13	1	47.30	0	0.00	47.10	1	12	8.06%
2021/07/26	1	47.05	0	0.00	47.20	1	14	6.99%
2021/07/23	1	47.20	0	0.00	47.20	1	14	6.87%
2021/07/21	0	47.60	0	0.00	47.20	0	15	0.01%
2021/07/16	0	0.00	2	46.88	47.05	-2	16	-12.49%
2021/07/15	1	49.80	0	0.00	49.80	1	15	6.46%
2021/07/02	1	48.60	0	0.00	48.85	1	15	6.66%
2021/06/24	1	49.10	0	0.00	49.10	1	15	6.30%
2021/06/01	1	48.60	0	0.00	48.60	1	19	5.07%
2021/05/11	0	0.00	1	49.00	49.00	-1	21	-4.71%
2021/04/28	1	49.50	0	0.00	49.30	1	19	5.06%
2021/04/27	0	0.00	1	49.45	49.30	-1	19	-5.15%
2021/03/16	0	0.00	1	48.30	48.30	-1	14	-6.87%
2021/03/02	1	47.30	1	47.70	47.75	0	11	0.00%
2021/02/02	0	0.00	1	45.95	45.70	-1	10	-9.98%
2021/01/26	0	0.00	0	48.00	45.60	0	9	-0.03%
2021/01/15	1	45.55	0	0.00	45.55	1	9	10.83%
2021/01/14	0	0.00	1	46.20	45.95	-1	9	-11.05%
2021/01/11	1.1	45.49	0	0.00	45.45	1.1	9	11.81%
2021/01/06	1	45.35	0	0.00	45.70	1	8	11.17%
2020/12/01	0	46.00	0	0.00	45.80	0	7	0.04%
2020/11/13	1	45.35	0	0.00	45.40	1	7	12.79%
2020/10/05	0	0.00	1	46.20	45.50	-1	7	-12.85%
2020/08/20	0	0.00	3	47.12	46.60	-3	16	-18.69%
2020/08/14	0	0.00	1	47.00	47.15	-1	15	-6.27%
2020/08/13	3	47.93	0	0.00	47.95	3	16	18.56%
2020/08/10	1	47.00	0	0.00	47.80	1	16	6.17%
2020/07/21	0	0.00	1	46.15	46.10	-1	17	-5.76%
2020/07/20	0	0.00	1	46.10	46.10	-1	17	-5.79%
2020/07/17	1	45.90	0	0.00	45.90	1	17	5.80%
2020/07/02	0	0.00	1	46.00	45.90	-1	17	-5.58%
2020/06/19	0	0.00	5	45.80	45.80	-5	17	-27.93%
2020/06/16	0	0.00	1	46.00	45.70	-1	17	-5.60%
2020/06/15	1	46.20	0	0.00	45.70	1	18	5.51%
2020/06/12	0	0.00	1	46.00	46.40	-1	18	-5.55%
2020/06/11	0	0.00	2	46.20	46.45	-2	17	-11.30%
2020/06/05	1	48.45	0	0.00	48.45	1	14	6.86%
2020/06/04	0	0.00	1	48.20	48.20	-1	14	-6.80%
2020/05/20	2	46.55	0	0.00	46.70	2	13	14.91%
2020/05/13	1	46.30	0	0.00	46.30	1	13	7.47%
2020/05/06	0	0.00	2	46.05	46.00	-2	12	-15.58%
2020/05/05	0	0.00	2	46.10	46.10	-2	12	-15.67%
2020/05/04	0	0.00	8	46.03	46.10	-8	12	-62.99%
2020/04/15	1	45.30	0	0.00	45.50	1	11	8.66%
2020/04/10	1	45.05	0	0.00	45.10	1	11	8.97%
2020/03/25	2	44.60	0	0.00	44.85	2	10	18.78%
2020/03/18	0	0.00	7	44.00	44.00	-7	9	-70.71%
2020/03/16	0	0.00	1	44.20	44.50	-1	9	-10.56%
2020/03/13	1	44.05	1	44.15	44.65	0	8	0.00%
2020/03/12	3	45.43	0	0.00	46.00	3	8	37.04%
2020/03/11	1	47.50	0	0.00	46.50	1	7	12.58%
2020/03/10	0	0.00	1	45.65	45.70	-1	8	-12.50%
2020/03/03	1	46.10	0	0.00	46.10	1	7	12.77%
2020/02/24	1	45.65	0	0.00	45.95	1	7	14.12%
2020/02/19	1	45.45	0	0.00	45.50	1	7	14.29%
2020/02/18	1	45.50	0	0.00	45.50	1	7	14.22%
2020/02/13	2	45.50	0	0.00	45.50	2	6	29.70%
2020/02/12	1	45.55	0	0.00	45.50	1	6	15.11%
2020/02/11	2	45.50	0	0.00	45.55	2	6	31.75%
2020/01/17	1	45.30	0	0.00	45.10	1	5	19.87%
2019/11/06	3	45.63	0	0.00	45.60	3	5	58.25%
2019/11/05	4	45.58	0	0.00	45.60	4	5	77.18%
2019/11/04	4	45.48	0	0.00	45.50	4	5	77.67%
2019/10/09	3	46.00	0	0.00	46.00	3	5	53.90%
2019/10/08	1	45.50	0	0.00	45.50	1	5	17.54%
2019/10/04	2	45.50	0	0.00	45.50	2	5	35.30%
2019/10/03	1	45.30	0	0.00	45.30	1	5	17.81%
2019/09/27	3	45.47	0	0.00	45.20	3	5	53.42%
2019/09/26	3	46.27	0	0.00	46.00	3	5	54.22%
2019/08/28	0	0.00	1	44.15	44.15	-1	7	-13.48%
2019/08/26	0	0.00	11	44.00	44.00	-11	7	-147.00%
2019/05/20	0	0.00	0	44.00	44.00	0	6	-0.60%
2019/05/17	0	0.00	0.2	45.00	45.00	-0.2	5	-3.63%
2019/05/14	0	0.00	0.4	45.70	45.70	-0.4	4	-9.07%
2019/05/13	0.6	44.85	0	0.00	45.15	0.6	4	14.70%
2019/05/03	1	45.10	0	0.00	45.10	1	4	23.53%
2019/04/23	0	0.00	0.1	45.50	45.50	-0.1	4	-1.55%
2019/04/22	0	0.00	0.3	45.50	45.50	-0.3	4	-5.79%
2019/04/18	0.3	46.15	0	0.00	46.50	0.3	4	7.90%
2019/04/12	0	0.00	0.1	46.00	46.00	-0.1	4	-3.37%
2019/04/03	0	0.00	0.4	46.10	46.10	-0.4	4	-9.79%
2019/04/02	0	0.00	1	46.30	46.30	-1	4	-22.90%
2019/03/27	0.6	45.65	0	0.00	46.00	0.6	4	13.00%
2019/03/21	1	46.00	0	0.00	46.00	1	4	22.99%
2019/01/15	0	0.00	1	45.60	45.60	-1	4	-21.35%
2018/12/12	1	44.90	0	0.00	44.80	1	4	21.74%
2018/12/11	2	45.00	0	0.00	44.95	2	4	44.40%
2018/12/10	2	45.00	0	0.00	44.90	2	4	43.91%
2018/12/06	1	45.00	0	0.00	45.00	1	4	22.37%
2018/11/30	1	45.00	0	0.00	45.00	1	4	22.03%
2018/11/28	0	0.00	1	45.00	45.00	-1	4	-20.95%
2018/11/23	0	0.00	4	45.06	45.00	-4	5	-78.42%
2018/11/21	1	44.90	0	0.00	44.95	1	4	20.48%
2018/10/31	1	45.05	0	0.00	45.05	1	4	20.73%
2018/10/25	2	45.20	0	0.00	45.00	2	4	40.62%
2018/10/11	1	45.20	0	0.00	46.20	1	5	19.77%
2018/10/02	2	46.05	0	0.00	46.30	2	6	30.30%
2018/10/01	2	46.18	0	0.00	46.40	2	6	29.89%
2018/09/28	1	46.35	0	0.00	46.35	1	6	14.72%
2018/09/27	4	46.00	0	0.00	46.00	4	6	58.70%
2018/09/19	1	45.20	0	0.00	45.20	1	7	13.22%
2018/09/13	0	0.00	1	46.00	46.00	-1	7	-12.55%
2018/09/04	1	46.50	0	0.00	46.50	1	8	11.85%
2018/08/14	1	44.95	0	0.00	45.00	1	10	9.22%
2018/07/24	1	44.50	0	0.00	44.50	1	11	8.93%
2018/07/16	3	45.05	0	0.00	45.00	3	11	26.36%
2018/07/04	1	44.40	0	0.00	44.30	1	11	8.63%
2018/06/27	2	44.25	0	0.00	44.30	2	11	17.08%
2018/06/21	1	46.50	0	0.00	47.00	1	10	9.88%
2018/05/30	1	45.65	0	0.00	45.65	1	9	10.02%
2018/05/07	1	46.60	0	0.00	46.60	1	8	11.74%
2018/03/31	0	0.00	1	48.45	49.00	-1	8	-12.32%
2018/03/23	1	48.40	0	0.00	48.40	1	7	12.61%
2018/03/14	0	0.00	1	48.80	48.80	-1	7	-13.13%
2018/03/06	0	0.00	1	47.50	47.50	-1	7	-13.89%
2018/02/26	3	46.23	0	0.00	46.75	3	6	44.12%
2018/02/09	1	45.15	0	0.00	45.00	1	5	16.71%
2018/01/30	1	46.15	0	0.00	46.20	1	6	14.53%