全家 (5903)-台新券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
82張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.1	191.54	0	0.00	192.50	2.1	58	3.59%
2024/05/16	0.3	192.00	6.1	191.75	192.00	-5.8	58	-9.92%
2024/05/15	0.1	191.42	2.6	191.22	191.50	-2.5	57	-4.40%
2024/05/14	0	0.00	1	190.50	189.50	-1	55	-1.80%
2024/05/13	0.1	189.58	1	190.50	190.00	-0.9	56	-1.67%
2024/05/10	0.1	190.00	0	0.00	189.50	0.1	55	0.21%
2024/05/09	0	0.00	0.2	190.00	189.50	-0.2	55	-0.27%
2024/05/08	0.1	190.00	0	0.00	189.50	0.1	55	0.18%
2024/05/07	1	190.00	0	0.00	190.50	1	55	1.79%
2024/05/06	0.6	190.00	0	0.00	190.00	0.6	55	1.02%
2024/05/03	0.3	190.00	0	0.00	190.00	0.3	56	0.53%
2024/05/02	0	0.00	0.1	190.00	190.50	-0.1	55	-0.18%
2024/04/30	0	0.00	1	190.00	189.50	-1	56	-1.78%
2024/04/29	0	189.00	0	0.00	189.50	0	56	0.01%
2024/04/26	0.2	188.94	1	188.50	188.50	-0.8	56	-1.48%
2024/04/25	0	0.00	0	190.00	188.50	0	56	-0.02%
2024/04/24	0	0.00	3	189.50	189.50	-3	57	-5.20%
2024/04/22	0	188.00	0	0.00	188.50	0	59	0.03%
2024/04/19	1	188.00	0.2	188.00	187.50	0.8	59	1.30%
2024/04/18	2	188.00	0.1	189.00	188.00	1.9	59	3.20%
2024/04/17	0	0.00	0.1	189.50	189.50	-0.1	57	-0.17%
2024/04/16	0.2	189.33	0.2	189.50	189.50	0	58	0.00%
2024/04/15	0.1	190.90	0	0.00	190.00	0.1	57	0.23%
2024/04/12	1	190.50	1.2	191.33	190.00	-0.2	57	-0.35%
2024/04/11	0	0.00	2.1	191.23	191.50	-2.1	57	-3.67%
2024/04/10	0	0.00	0.1	190.00	191.50	-0.1	57	-0.18%
2024/04/08	0.1	189.88	1	189.63	190.50	-0.9	57	-1.56%
2024/04/03	0.2	189.50	0	189.00	189.50	0.2	55	0.29%
2024/04/02	0.1	189.50	0.1	189.50	189.00	0	55	0.00%
2024/04/01	0	189.00	0	0.00	188.50	0	55	0.01%
2024/03/28	1	188.00	0	188.50	188.00	1	55	1.75%
2024/03/26	0	188.00	1	188.00	187.50	-1	56	-1.76%
2024/03/25	0	187.50	0.1	187.50	187.50	-0.1	58	-0.09%
2024/03/22	1.2	187.09	0	188.00	187.00	1.2	58	2.04%
2024/03/21	0.2	187.52	0	0.00	187.50	0.2	58	0.36%
2024/03/20	0	0.00	0.5	188.50	187.50	-0.5	58	-0.86%
2024/03/19	0	188.14	0	0.00	187.50	0	59	0.05%
2024/03/18	1.1	189.05	1.2	189.00	189.50	-0.1	59	-0.13%
2024/03/15	0	0.00	2	190.00	189.00	-2	60	-3.30%
2024/03/14	1	189.50	0.1	189.50	189.50	0.9	60	1.46%
2024/03/13	0	189.00	1.6	189.72	189.50	-1.6	61	-2.58%
2024/03/12	0.3	189.30	0	0.00	190.00	0.3	60	0.41%
2024/03/11	0	189.00	2	188.75	188.50	-2	61	-3.25%
2024/03/08	3.1	188.02	0	0.00	188.50	3.1	61	5.05%
2024/03/07	0	188.50	0.3	188.50	188.50	-0.3	61	-0.45%
2024/03/06	0.1	188.50	0	0.00	188.00	0.1	61	0.14%
2024/03/05	2	188.25	0.5	188.50	188.00	1.5	63	2.36%
2024/03/04	0	189.22	0.2	189.00	188.50	-0.2	64	-0.28%
2024/03/01	0	0.00	4	188.38	189.00	-4	66	-6.05%
2024/02/29	1.2	187.22	1	188.50	187.00	0.2	68	0.26%
2024/02/27	0	188.50	0	0.00	188.00	0	67	0.01%
2024/02/26	1.2	188.99	0	0.00	188.50	1.2	70	1.73%
2024/02/23	0.1	189.75	1	189.00	189.00	-0.9	76	-1.23%
2024/02/22	1.2	189.50	0.1	189.50	189.00	1.2	80	1.42%
2024/02/21	0.1	189.50	0	0.00	190.00	0.1	93	0.06%
2024/02/20	1	189.50	1.1	189.50	190.00	-0.1	105	-0.09%
2024/02/19	1	189.50	0.3	190.00	189.00	0.8	113	0.67%
2024/02/16	0.1	189.00	0	0.00	188.00	0.1	119	0.08%
2024/02/15	0	188.50	0.2	188.00	188.00	-0.1	123	-0.09%
2024/02/05	4.2	187.42	0	0.00	187.50	4.2	128	3.30%
2024/02/02	1	188.00	0	0.00	188.00	1	133	0.75%
2024/02/01	1.2	188.49	1.5	188.17	188.00	-0.3	138	-0.22%
2024/01/31	0.1	187.62	1	187.00	188.50	-0.9	142	-0.63%
2024/01/30	2	187.75	0	189.00	187.50	2	146	1.35%
2024/01/29	0	0.00	0.2	188.93	188.50	-0.2	151	-0.13%
2024/01/26	2.1	187.76	0.1	188.50	188.00	2	156	1.26%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.03%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/22	0.1	188.08	1.3	188.00	188.00	-1.2	161	-0.76%
2024/01/18	0	0.00	1	187.00	186.50	-1	161	-0.62%
2024/01/17	0.4	188.60	0	0.00	188.00	0.4	160	0.26%
2024/01/16	1.1	189.05	5	188.50	189.00	-3.9	160	-2.43%
2024/01/15	0	0.00	0.1	190.00	189.50	-0.1	161	-0.06%
2024/01/12	0	0.00	3	189.17	189.50	-3	162	-1.85%
2024/01/11	0.5	190.00	1	190.00	189.50	-0.5	162	-0.31%
2024/01/09	0	190.00	0	190.00	189.50	0	163	-0.02%
2024/01/08	0	190.50	1	190.00	190.00	-1	164	-0.60%
2024/01/05	0.1	189.71	0	0.00	190.00	0.1	164	0.05%
2024/01/04	1	190.00	0	0.00	190.00	1	165	0.61%
2024/01/03	2.5	189.80	0.2	190.50	190.50	2.4	165	1.43%
2024/01/02	0	189.50	0	0.00	190.00	0	164	0.02%
2023/12/29	0	0.00	0.1	190.00	189.00	-0.1	163	-0.06%
2023/12/27	2	189.01	0	0.00	189.00	2	163	1.24%
2023/12/26	1.3	189.60	0	0.00	189.00	1.3	163	0.77%
2023/12/25	0.1	190.00	0.2	190.00	189.50	-0.1	163	-0.03%
2023/12/22	0.1	189.60	0	190.00	189.00	0.1	162	0.07%
2023/12/21	3	189.00	0	0.00	189.50	3	162	1.86%
2023/12/20	2.5	188.80	0	0.00	188.00	2.5	162	1.54%
2023/12/19	1	189.02	0.2	190.00	188.50	0.8	160	0.52%
2023/12/15	7.1	189.00	0.3	189.50	189.50	6.8	159	4.25%
2023/12/14	0.2	188.50	0.4	188.63	189.00	-0.2	159	-0.15%
2023/12/13	0.2	188.51	6.1	188.34	188.00	-5.8	157	-3.71%
2023/12/12	0.8	189.99	8.1	189.50	189.00	-7.3	156	-4.65%
2023/12/11	0.1	190.16	0.1	190.50	189.50	0	154	-0.01%
2023/12/08	1.8	190.43	2.4	190.53	190.00	-0.7	154	-0.44%
2023/12/07	0	190.50	1	191.00	190.50	-1	153	-0.64%
2023/12/06	1.1	190.57	1	191.02	191.00	0.1	152	0.06%
2023/12/05	2.7	190.18	1	190.50	190.00	1.7	152	1.08%
2023/12/04	0	0.00	7.3	190.50	191.00	-7.3	151	-4.79%
2023/12/01	0.6	191.59	0	0.00	191.00	0.6	150	0.38%
2023/11/30	1.2	189.68	1	192.00	192.00	0.2	149	0.12%
2023/11/29	5	190.00	0.1	190.00	190.50	5	147	3.37%
2023/11/28	0	189.50	1.7	189.44	190.50	-1.7	145	-1.17%
2023/11/27	0.5	190.26	0	190.00	190.00	0.5	143	0.32%
2023/11/24	0.2	190.99	1.1	190.50	191.00	-1	141	-0.67%
2023/11/23	8.5	192.06	1.2	191.41	191.50	7.3	138	5.26%
2023/11/22	3.6	190.25	1.2	191.00	192.00	2.4	135	1.75%
2023/11/21	2.5	186.90	1	186.00	187.00	1.5	128	1.18%
2023/11/20	3.4	185.22	0.1	185.50	184.50	3.4	123	2.75%
2023/11/17	11.2	184.02	1	184.02	184.00	10.2	110	9.20%
2023/11/16	13.6	180.98	0	0.00	181.00	13.6	98	13.75%
2023/11/15	5.1	180.58	0	0.00	180.50	5.1	89	5.67%
2023/11/14	0.6	181.37	0	0.00	181.00	0.6	82	0.68%
2023/11/13	7.2	181.81	0	0.00	181.50	7.2	77	9.20%
2023/11/10	2.6	181.88	0	0.00	181.50	2.6	73	3.60%
2023/11/09	1.4	182.25	0	0.00	182.50	1.4	67	2.02%
2023/11/08	2	183.00	0	0.00	183.00	2	61	3.23%
2023/11/07	0.7	183.85	0	0.00	183.00	0.7	57	1.24%
2023/11/06	2.5	182.79	0	0.00	183.50	2.5	53	4.61%
2023/11/03	0.5	183.91	0	0.00	183.00	0.5	48	0.97%
2023/11/02	1.5	184.69	0	0.00	183.50	1.5	43	3.54%
2023/11/01	0.5	186.99	0.7	186.00	185.00	-0.2	40	-0.48%
2023/10/31	0.3	187.00	0	0.00	186.00	0.3	40	0.79%
2023/10/30	1.3	186.04	0	0.00	186.00	1.3	40	3.19%
2023/10/27	1.1	186.50	0	0.00	186.50	1.1	40	2.71%
2023/10/26	0.1	186.05	0	0.00	186.50	0.1	40	0.14%
2023/10/25	0.4	187.88	0	0.00	188.00	0.4	39	1.01%
2023/10/24	2.2	185.51	0.1	186.00	186.00	2.1	38	5.45%
2023/10/23	2.1	184.10	0	0.00	184.50	2.1	37	5.57%
2023/10/20	1.2	187.00	0	0.00	187.00	1.2	35	3.21%
2023/10/19	2.1	188.05	0	0.00	189.00	2.1	34	5.96%
2023/10/18	1.5	187.76	1	188.97	188.00	0.5	34	1.54%
2023/10/17	1.1	192.05	0	0.00	191.50	1.1	32	3.42%
2023/10/16	1.2	192.53	1	192.00	191.50	0.2	32	0.57%
2023/10/13	0.2	193.63	0	0.00	193.50	0.2	31	0.65%
2023/10/12	0.1	194.00	20	193.10	193.00	-19.9	30	-64.40%
2023/10/11	0.3	195.76	1	193.50	193.50	-0.7	29	-2.48%
2023/10/05	3.3	196.10	0	0.00	196.00	3.3	29	11.12%
2023/10/03	2.2	198.00	0	0.00	196.50	2.2	29	7.53%
2023/10/02	1	197.00	0	0.00	197.00	1	28	3.46%
2023/09/28	0.1	197.50	0	0.00	197.00	0.1	28	0.18%
2023/09/27	0	197.14	0	0.00	196.00	0	28	0.12%
2023/09/26	0.2	197.02	0	0.00	196.50	0.2	28	0.73%
2023/09/25	1	197.00	0	0.00	197.00	1	28	3.54%
2023/09/22	1.1	197.59	3	198.17	197.50	-1.9	27	-6.90%
2023/09/21	2	197.50	0	0.00	197.50	2	27	7.23%
2023/09/19	0.1	201.00	0	0.00	199.50	0.1	26	0.37%
2023/09/18	1	200.00	0.5	201.50	198.50	0.5	26	1.87%
2023/09/14	0.1	203.50	0	0.00	202.50	0.1	25	0.19%
2023/09/13	8	202.38	0	0.00	202.00	8	25	31.09%
2023/09/12	0	202.50	0	0.00	200.50	0	25	0.04%
2023/09/11	0.2	202.48	8	201.44	200.50	-7.8	25	-30.47%
2023/09/07	0.1	204.50	0	0.00	203.00	0.1	25	0.41%
2023/09/06	0	0.00	0.1	205.50	203.50	-0.1	26	-0.37%
2023/09/01	7	206.21	0	0.00	205.00	7	26	26.62%
2023/08/31	1	205.50	0	0.00	205.00	1	26	3.80%
2023/08/30	1	205.00	0	0.00	205.00	1	26	3.77%
2023/08/28	0.5	206.00	1	205.00	203.50	-0.6	28	-1.93%
2023/08/25	1.2	205.61	0	0.00	205.50	1.2	28	4.03%
2023/08/21	0	0.00	1	205.50	205.00	-1	29	-3.42%
2023/08/18	2.1	209.20	0	0.00	207.50	2.1	29	7.17%
2023/08/17	2	207.50	0	0.00	208.50	2	28	7.11%
2023/08/16	2	206.61	1	207.50	207.50	1	28	3.36%
2023/08/15	0	209.00	1	208.50	208.50	-1	28	-3.48%
2023/08/14	1	207.19	7	207.21	208.00	-6	28	-20.70%
2023/08/11	5	208.90	1	210.00	210.00	4	28	13.94%
2023/08/10	0	0.00	1	207.50	207.50	-1	28	-3.48%
2023/08/09	2	208.00	0	0.00	207.50	2	28	7.02%
2023/08/08	0	0.00	4.2	208.75	209.00	-4.2	28	-14.61%
2023/08/07	1	210.00	8.8	209.70	209.50	-7.8	29	-26.75%
2023/08/04	0	0.00	4	210.75	211.00	-4	29	-13.76%
2023/08/02	6.2	209.55	3.1	209.56	210.50	3.1	29	10.51%
2023/08/01	3.6	215.32	0	0.00	216.00	3.6	28	12.32%
2023/07/31	0.6	215.50	1	214.51	215.00	-0.5	28	-1.59%
2023/07/28	1.6	214.06	0	214.00	213.00	1.6	28	5.43%
2023/07/27	3.6	213.22	0	0.00	212.50	3.6	28	12.47%
2023/07/26	1.7	212.92	0	0.00	212.00	1.7	29	5.78%
2023/07/25	4	212.50	0	0.00	212.00	4	29	13.37%
2023/07/24	0	0.00	0.1	213.50	213.00	-0.1	29	-0.34%
2023/07/21	0	0.00	2	211.50	212.00	-2	30	-6.65%
2023/07/20	0	0.00	2.1	212.03	213.00	-2.1	30	-6.82%
2023/07/18	0	0.00	4	213.00	213.50	-4	30	-13.14%
2023/07/17	0.1	214.50	7.5	212.67	213.50	-7.4	30	-24.29%
2023/07/13	0	0.00	18	213.31	213.00	-18	30	-59.31%
2023/07/12	0	215.50	6.4	214.13	215.00	-6.3	30	-20.85%
2023/07/11	6	215.17	0	0.00	215.50	6	30	19.78%
2023/07/10	0	0.00	1	213.50	214.00	-1	29	-3.35%
2023/07/07	0	215.00	0	0.00	213.50	0	30	0.03%
2023/07/06	0.1	214.00	0	0.00	214.00	0.1	30	0.33%
2023/07/05	0.3	213.79	0	0.00	213.50	0.3	30	0.84%
2023/07/04	0	214.00	0	0.00	213.00	0	30	0.01%
2023/06/29	0	212.50	0	0.00	212.00	0	31	0.02%
2023/06/28	0.1	210.50	0	0.00	211.00	0.1	31	0.33%
2023/06/27	0	0.00	2	212.00	211.00	-2	31	-6.28%
2023/06/26	0	212.50	2	211.50	211.50	-2	31	-6.26%
2023/06/16	9	213.39	0	0.00	213.00	9	33	27.23%
2023/06/15	0	0.00	0	214.00	213.50	0	34	-0.04%
2023/06/14	1.1	215.52	0	215.25	215.00	1.1	35	3.00%
2023/06/13	21	215.57	0	0.00	215.00	21	36	57.20%
2023/06/12	10	213.20	0	0.00	216.00	10	38	26.15%
2023/06/09	0	0.00	2	211.50	211.50	-2	39	-5.09%
2023/06/08	0	213.00	2	211.50	211.50	-2	42	-4.59%
2023/06/07	0	0.00	0	213.00	212.50	0	47	-0.01%
2023/06/06	0.3	212.00	0	0.00	211.00	0.3	50	0.60%
2023/06/05	0.6	212.50	0	0.00	211.00	0.6	53	1.14%
2023/06/02	0.7	211.00	1	210.00	210.00	-0.3	56	-0.53%
2023/06/01	0	0.00	1	210.50	209.50	-1	58	-1.71%
2023/05/30	1	212.00	2	211.27	211.00	-1	57	-1.77%
2023/05/29	0	214.00	0	0.00	212.00	0	57	0.04%
2023/05/24	0	0.00	1.1	212.09	211.50	-1.1	58	-1.87%
2023/05/23	1	212.00	0	0.00	212.00	1	59	1.69%
2023/05/22	0	0.00	0.1	211.50	211.00	-0.1	59	-0.17%
2023/05/19	1	215.00	0	0.00	214.00	1	59	1.69%
2023/05/18	1	213.00	0	0.00	212.00	1	59	1.69%
2023/05/16	1	211.52	0	0.00	211.50	1	58	1.77%
2023/05/12	0.3	210.17	0	0.00	210.50	0.3	60	0.50%
2023/05/10	1	212.50	0	0.00	212.00	1	60	1.66%
2023/05/08	0	0.00	0.2	219.67	220.00	-0.2	59	-0.25%
2023/05/05	1	215.00	0.1	216.00	216.50	0.9	58	1.51%
2023/05/04	0	215.00	1	213.50	214.00	-1	57	-1.72%
2023/05/03	0.2	210.33	0	0.00	209.50	0.2	57	0.26%
2023/05/02	0	210.50	0	0.00	209.50	0	57	0.00%
2023/04/28	0.1	211.00	0	0.00	210.00	0.1	58	0.18%
2023/04/27	0	210.00	0.2	211.94	210.00	-0.2	58	-0.27%
2023/04/26	1	209.01	0	0.00	208.50	1	58	1.72%
2023/04/25	0.1	212.75	0	0.00	209.50	0.1	58	0.20%
2023/04/24	2	213.50	0	0.00	213.00	2	58	3.42%
2023/04/21	0	216.00	0	0.00	214.00	0	58	0.02%
2023/04/19	0	217.00	0	0.00	218.00	0	58	0.03%
2023/04/18	2	217.00	0	0.00	216.50	2	59	3.38%
2023/04/17	0	218.00	1	218.50	217.00	-1	59	-1.67%
2023/04/14	1.1	219.03	0	0.00	218.00	1.1	59	1.80%
2023/04/13	1	219.00	0	0.00	219.50	1	59	1.69%
2023/04/12	0	219.50	1.1	219.91	219.00	-1.1	60	-1.80%
2023/04/11	1	218.50	0	0.00	219.50	1	62	1.61%
2023/04/10	0	220.50	0	0.00	219.50	0	63	0.05%
2023/04/07	0.1	222.00	0	0.00	220.50	0.1	63	0.16%
2023/04/06	1	220.99	0	0.00	221.50	1	63	1.60%
2023/03/31	0	0.00	1.1	217.55	218.50	-1.1	63	-1.73%
2023/03/30	0	0.00	13.2	218.01	217.50	-13.2	64	-20.43%
2023/03/29	0	0.00	0.1	219.50	219.00	-0.1	65	-0.11%
2023/03/28	0	0.00	6	216.17	218.00	-6	66	-9.02%
2023/03/27	2	218.00	5	218.50	218.50	-3	67	-4.42%
2023/03/24	1	218.50	2.3	217.27	219.00	-1.3	71	-1.84%
2023/03/23	2	218.00	9	218.00	219.00	-7	79	-8.83%
2023/03/22	0	0.00	0.2	219.00	220.50	-0.2	81	-0.25%
2023/03/21	0	0.00	0	219.48	220.00	0	81	-0.06%
2023/03/17	0.3	224.00	4	225.38	224.50	-3.7	80	-4.65%
2023/03/16	0	0.00	0	222.00	223.00	0	78	-0.04%
2023/03/15	9	225.61	0.1	224.64	224.00	8.9	79	11.25%
2023/03/14	3.1	218.57	12.2	217.83	220.00	-9.1	78	-11.53%
2023/03/13	0	0.00	7	214.57	213.00	-7	76	-9.15%
2023/03/10	2	218.99	59.6	220.38	216.00	-57.5	73	-78.54%
2023/03/09	2.2	217.64	0	219.00	219.50	2.2	69	3.13%
2023/03/08	1	215.00	3	213.67	215.50	-2	66	-2.99%
2023/03/07	4	209.26	2.2	208.21	212.50	1.9	63	2.95%
2023/03/06	2	207.50	6.2	204.93	207.50	-4.2	60	-7.02%
2023/02/24	0	0.00	1	202.50	203.00	-1	56	-1.77%
2023/02/23	0	0.00	0.1	201.61	203.00	-0.1	56	-0.17%
2023/02/21	1	200.00	0	0.00	201.00	1	55	1.81%
2023/02/20	0	0.00	0.2	201.50	201.00	-0.2	55	-0.27%
2023/02/17	0	0.00	0	202.00	200.50	0	54	-0.02%
2023/02/16	0.1	202.50	0	0.00	201.50	0.1	55	0.09%
2023/02/15	4.1	201.63	0	0.00	202.00	4.1	55	7.33%
2023/02/13	39.1	203.15	1.1	203.02	204.00	38	55	69.08%
2023/02/10	5.9	200.83	1	201.05	199.50	4.9	53	9.06%
2023/02/08	0	0.00	0.1	201.50	200.50	-0.1	52	-0.09%
2023/02/06	1	200.51	0	0.00	201.50	1	52	1.93%
2023/02/03	0	0.00	0	201.00	201.50	0	52	-0.02%
2023/02/02	0	200.00	0	0.00	201.50	0	51	0.02%
2023/02/01	0.2	200.11	3	199.50	200.00	-2.8	51	-5.39%
2023/01/31	0	203.42	1	204.00	201.50	-1	50	-1.90%
2023/01/30	1	201.50	0.1	203.50	204.00	1	51	1.87%
2023/01/17	1.1	200.07	0.2	201.50	201.50	0.9	50	1.67%
2023/01/16	0.2	202.00	0	0.00	202.00	0.2	51	0.29%
2023/01/12	0.1	203.51	0	0.00	202.00	0.1	51	0.22%
2023/01/11	0.1	203.50	0	0.00	204.50	0.1	52	0.15%
2023/01/10	0	203.50	0.3	203.33	204.00	-0.3	52	-0.53%
2023/01/09	0.1	203.40	2	204.00	204.50	-1.9	52	-3.58%
2023/01/06	0.2	203.69	0.1	204.00	204.50	0.1	52	0.28%
2023/01/05	5	204.31	0	0.00	203.50	5	52	9.60%
2023/01/04	12	204.83	0.1	205.50	206.00	12	52	22.89%
2023/01/03	5.1	203.67	0.1	202.01	203.50	5	52	9.46%
2022/12/30	0	0.00	2.1	206.71	205.00	-2.1	52	-3.95%
2022/12/29	0	0.00	3.2	207.23	207.00	-3.2	52	-6.12%
2022/12/28	1	206.00	4.1	205.07	205.50	-3.1	51	-6.03%
2022/12/27	0.1	201.00	2	200.50	200.50	-2	51	-3.76%
2022/12/26	0	0.00	0	202.03	202.00	0	52	-0.06%
2022/12/22	3	203.83	1.6	202.81	204.50	1.4	56	2.47%
2022/12/21	1	198.00	3	197.84	198.00	-2	56	-3.62%
2022/12/20	2	202.25	1	200.00	201.00	1	55	1.80%
2022/12/19	2	202.74	1	202.99	202.50	1	54	1.84%
2022/12/16	5	207.10	2	207.47	205.00	3	52	5.75%
2022/12/15	2.1	203.91	7.5	206.78	207.00	-5.5	48	-11.36%
2022/12/14	0.1	196.15	16	194.78	198.50	-15.9	40	-39.52%
2022/12/13	0	190.50	0	0.00	190.00	0	38	0.06%
2022/12/12	0.2	195.00	2	194.25	194.50	-1.8	37	-4.82%
2022/12/09	0.2	197.50	0	0.00	197.00	0.2	37	0.54%
2022/12/07	0	197.00	2.3	195.95	198.00	-2.3	37	-6.05%
2022/12/06	3	193.17	12.1	193.55	192.00	-9.1	36	-25.14%
2022/12/02	1	189.00	0	0.00	189.50	1	34	2.90%
2022/12/01	1.1	190.02	0	0.00	190.00	1.1	34	3.22%
2022/11/30	1.1	189.57	1.1	188.73	189.00	-0.1	37	-0.21%
2022/11/29	2.1	188.01	0	0.00	187.50	2.1	37	5.67%
2022/11/28	2	188.75	0	0.00	188.50	2	37	5.35%
2022/11/25	0.1	188.00	0	0.00	187.00	0.1	37	0.14%
2022/11/23	1	185.50	0	0.00	185.50	1	37	2.70%
2022/11/22	1	184.00	0	0.00	184.00	1	38	2.60%
2022/11/18	0	186.50	0	0.00	185.50	0	40	0.06%
2022/11/17	0.8	187.63	2	186.00	185.50	-1.2	41	-2.93%
2022/11/16	2	187.75	0	0.00	187.50	2	41	4.85%
2022/11/14	42.1	187.81	0	0.00	187.50	42.1	41	100.44%
2022/11/10	3.1	185.06	0	0.00	185.00	3.1	42	7.25%
2022/11/09	0.1	187.50	0	0.00	185.50	0.1	42	0.23%
2022/11/08	2	185.00	0.1	186.50	185.00	1.9	43	4.42%
2022/11/07	6	184.83	1	184.00	185.50	5	43	11.49%
2022/11/01	0	0.00	0	186.00	185.50	0	44	-0.02%
2022/10/27	0	0.00	0.1	184.00	185.00	-0.1	45	-0.19%
2022/10/26	0	182.57	0.1	183.00	184.00	0	45	-0.11%
2022/10/25	0	180.50	0	0.00	182.50	0	46	0.02%
2022/10/21	0.1	182.95	0	0.00	182.50	0.1	45	0.24%
2022/10/19	0	180.00	10	180.00	182.00	-10	46	-21.50%
2022/10/18	0	182.29	2	181.00	182.50	-2	47	-4.19%
2022/10/12	2	185.00	0	0.00	185.50	2	48	4.15%
2022/10/11	1	184.51	1	184.50	185.00	0	48	0.01%
2022/10/04	0	189.00	0	0.00	188.50	0	48	0.02%
2022/09/30	1	189.00	1	187.50	189.00	0	46	0.00%
2022/09/29	3	188.00	0	188.00	190.00	3	44	6.67%
2022/09/28	1.1	189.49	2	184.00	183.50	-0.9	42	-2.07%
2022/09/27	0	191.50	2	191.25	190.00	-2	40	-4.90%
2022/09/26	1	194.00	2.1	194.02	193.00	-1.1	40	-2.61%
2022/09/23	0	0.00	1.1	196.02	196.50	-1.1	40	-2.60%
2022/09/20	0	199.50	0	0.00	200.00	0	41	0.02%
2022/09/19	0	0.00	1	199.50	200.00	-1	41	-2.42%
2022/09/16	0.1	198.00	0	199.00	197.50	0	41	0.11%
2022/09/15	0	198.50	0	0.00	198.00	0	41	0.07%
2022/09/13	0.1	199.00	0	199.00	199.50	0.1	42	0.21%
2022/09/12	0.1	199.50	0	0.00	199.00	0.1	42	0.12%
2022/09/08	0	0.00	0.1	199.50	199.00	-0.1	42	-0.13%
2022/09/07	0.1	200.00	0	0.00	199.50	0.1	42	0.30%
2022/09/06	1	201.00	0	0.00	201.50	1	42	2.37%
2022/09/05	1	203.00	2.3	204.04	204.50	-1.3	41	-3.10%
2022/09/02	0.2	199.00	1	199.00	198.50	-0.8	39	-2.02%
2022/09/01	0.1	197.00	0.2	197.14	197.00	-0.1	39	-0.16%
2022/08/31	0	0.00	1	195.00	195.50	-1	38	-2.59%
2022/08/30	1	197.00	0	0.00	197.00	1	38	2.61%
2022/08/29	0.2	197.38	1.1	196.60	198.50	-0.9	38	-2.28%
2022/08/26	1.3	200.41	1.1	200.48	200.00	0.3	38	0.78%
2022/08/25	0	0.00	1.1	199.98	200.00	-1.1	37	-2.78%
2022/08/24	1.1	199.05	0	0.00	199.00	1.1	37	2.84%
2022/08/23	0.2	198.50	2	198.75	198.50	-1.8	36	-5.06%
2022/08/22	0	0.00	1	195.00	196.00	-1	35	-2.80%
2022/08/19	1	195.00	1.1	195.97	195.50	-0.1	35	-0.18%
2022/08/18	0.1	194.00	1.1	195.05	196.00	-1	35	-2.70%
2022/08/17	4.1	195.63	1	196.50	195.50	3.1	34	8.77%
2022/08/16	0	0.00	1	192.50	193.00	-1	34	-2.88%
2022/08/15	2	192.75	0	0.00	192.50	2	34	5.76%
2022/08/12	1	189.50	0	0.00	189.50	1	34	2.92%
2022/08/11	3.1	187.84	1	187.50	188.00	2	34	5.97%
2022/08/10	2	188.50	0	0.00	188.00	2	34	5.76%
2022/08/09	2	186.50	0	0.00	187.00	2	35	5.71%
2022/08/08	1	185.00	0	0.00	186.00	1	35	2.79%
2022/08/05	0	184.50	0	184.50	184.50	0	36	0.06%
2022/08/02	1.1	188.47	0	0.00	188.50	1.1	40	2.65%
2022/08/01	0	0.00	0	188.00	189.00	0	41	-0.01%
2022/07/29	2.3	185.13	3	187.00	187.00	-0.7	42	-1.60%
2022/07/28	0.1	187.00	0	0.00	187.50	0.1	40	0.24%
2022/07/27	0	0.00	4	185.88	186.00	-4	41	-9.72%
2022/07/25	1.2	187.41	1	188.50	188.50	0.2	39	0.38%
2022/07/22	1	196.50	2	188.75	189.00	-1	39	-2.56%
2022/07/21	1	192.50	0	193.50	192.50	1	37	2.60%
2022/07/20	1	195.51	0	199.00	194.50	1	37	2.68%
2022/07/19	0	199.00	0.4	199.00	197.50	-0.4	38	-0.94%
2022/07/18	1	196.50	0	0.00	199.00	1	38	2.57%
2022/07/13	2.3	194.09	3.5	194.43	194.50	-1.2	39	-3.06%
2022/07/12	2	193.00	0	0.00	192.50	2	41	4.87%
2022/07/11	1	192.00	0	0.00	192.00	1	40	2.47%
2022/07/08	0	0.00	3.2	189.38	189.00	-3.2	41	-7.77%
2022/07/06	0	0.00	1	189.00	188.50	-1	43	-2.31%
2022/07/05	0	192.00	0	0.00	191.00	0	43	0.02%
2022/07/04	1	190.00	0	0.00	191.00	1	43	2.29%
2022/07/01	1	189.00	0	0.00	189.00	1	44	2.27%
2022/06/29	0	0.00	1	190.00	191.00	-1	44	-2.26%
2022/06/27	1	188.00	0	0.00	187.00	1	45	2.22%
2022/06/24	14	187.14	2	187.03	187.00	12	45	26.32%
2022/06/23	0	0.00	1	184.00	183.50	-1	45	-2.22%
2022/06/22	0	184.00	0	0.00	183.00	0	46	0.05%
2022/06/21	0	185.29	0	0.00	185.50	0	47	0.07%
2022/06/17	0.1	187.50	2	189.50	189.50	-1.9	57	-3.33%
2022/06/16	0	189.07	0	0.00	187.50	0	71	0.04%
2022/06/15	1	188.47	0	0.00	188.50	1	108	0.95%
2022/06/14	1	184.54	1	183.00	184.00	0	110	0.02%
2022/06/13	1.1	189.50	1	187.50	187.50	0.1	110	0.06%
2022/06/10	0	0.00	1	190.00	190.50	-1	111	-0.90%
2022/06/09	0.1	191.00	1	190.00	190.00	-0.9	112	-0.80%
2022/06/06	0	0.00	0.1	191.00	190.00	-0.1	122	-0.11%
2022/06/02	0	191.00	0	0.00	189.50	0	123	0.00%
2022/06/01	0.1	191.00	0	0.00	190.50	0.1	124	0.08%
2022/05/30	1	189.49	0	0.00	189.50	1	127	0.79%
2022/05/26	0	184.50	0	0.00	184.50	0	129	0.01%
2022/05/24	2	182.50	0	0.00	181.50	2	133	1.50%
2022/05/20	0	0.00	0.2	185.00	184.50	-0.2	138	-0.14%
2022/05/19	1	186.00	0.2	185.00	185.00	0.8	138	0.54%
2022/05/18	3	184.52	0	0.00	186.00	3	138	2.19%
2022/05/17	0.3	183.50	0	0.00	183.00	0.3	137	0.18%
2022/05/16	0.1	183.46	0.2	183.05	182.50	-0.2	137	-0.11%
2022/05/12	2.7	183.70	8	186.50	183.00	-5.3	135	-3.92%
2022/05/11	0.1	191.00	0.1	191.00	190.50	0	131	0.00%
2022/05/10	1	191.00	0	191.00	190.50	1	131	0.76%
2022/05/09	1.1	194.75	0.4	191.50	191.50	0.7	130	0.52%
2022/05/06	0.1	198.01	2	197.25	197.00	-1.9	128	-1.51%
2022/05/05	0.2	199.50	1	199.00	199.00	-0.8	127	-0.63%
2022/05/04	0.1	200.00	0	0.00	199.50	0.1	127	0.04%
2022/05/03	0	199.50	0	0.00	199.50	0	127	0.00%
2022/04/28	0	198.50	1	197.50	198.00	-1	127	-0.78%
2022/04/27	1	197.51	2	196.50	198.00	-1	127	-0.78%
2022/04/26	5	198.51	0	0.00	199.00	5	126	3.96%
2022/04/25	2.1	197.58	4	197.75	197.00	-1.9	126	-1.49%
2022/04/22	0.2	203.33	1	202.50	200.50	-0.9	124	-0.68%
2022/04/21	0.2	205.00	1.1	204.95	204.00	-0.9	123	-0.73%
2022/04/20	0	205.50	0	0.00	204.50	0	123	0.01%
2022/04/19	2	205.00	4	203.75	203.50	-2	122	-1.64%
2022/04/18	4.3	204.18	0.2	204.50	203.50	4.1	121	3.34%
2022/04/15	4	199.38	1.1	198.64	200.00	2.9	119	2.43%
2022/04/13	2.2	197.47	0	0.00	197.00	2.2	118	1.89%
2022/04/12	2	197.02	3	197.50	196.50	-1	117	-0.82%
2022/04/11	0	0.00	3	199.17	199.50	-3	116	-2.58%
2022/04/08	1	199.50	0	0.00	200.00	1	116	0.86%
2022/04/07	1.1	200.05	1.2	199.57	199.50	0	115	-0.03%
2022/04/06	1.1	200.13	1	200.50	200.00	0.1	115	0.07%
2022/04/01	1.1	200.64	0	0.00	201.00	1.1	114	0.96%
2022/03/31	1.3	201.25	0	0.00	201.50	1.3	114	1.16%
2022/03/30	1.2	201.57	0	0.00	202.00	1.2	113	1.03%
2022/03/29	0	202.00	0	0.00	201.00	0	113	0.01%
2022/03/28	8.1	201.01	0	0.00	201.50	8.1	112	7.18%
2022/03/25	1.3	202.20	0.4	202.00	201.00	0.9	112	0.81%
2022/03/24	4.3	200.26	0.2	202.00	202.00	4.1	111	3.66%
2022/03/23	6.1	199.51	6	199.08	201.50	0.1	109	0.10%
2022/03/22	5.6	197.21	1	196.50	196.50	4.6	106	4.37%
2022/03/21	24	199.16	16	198.35	195.00	8	100	7.98%
2022/03/18	3.4	208.00	0	0.00	202.00	3.4	85	4.01%
2022/03/17	8	211.50	0	0.00	210.00	8	48	16.60%
2022/03/16	1.5	210.01	0	0.00	210.00	1.5	46	3.23%
2022/03/15	3.2	210.53	0.2	210.53	211.50	3.1	46	6.64%
2022/03/14	0.3	211.50	3.5	211.14	209.50	-3.2	45	-7.03%
2022/03/11	0	212.00	0.2	212.50	212.50	-0.1	44	-0.28%
2022/03/10	2	214.75	0	0.00	213.00	2	41	4.80%
2022/03/09	5.2	212.07	0	0.00	210.50	5.2	37	13.63%
2022/03/08	2.1	211.10	1	211.00	211.50	1.1	34	3.11%
2022/03/07	2.2	214.36	2	213.75	214.00	0.2	34	0.59%
2022/03/04	2.2	218.63	0.1	221.00	218.50	2.1	32	6.30%
2022/03/03	1.1	220.55	0	0.00	220.00	1.1	31	3.58%
2022/03/02	2.1	220.10	6	220.46	220.00	-3.9	30	-12.82%
2022/03/01	1.1	224.93	1	222.00	222.00	0.1	29	0.25%
2022/02/25	2.2	223.64	1	223.00	222.50	1.2	27	4.36%
2022/02/24	2.2	224.49	0	0.00	224.00	2.2	25	8.64%
2022/02/23	3.2	232.05	0.1	234.50	230.00	3.1	24	12.80%
2022/02/22	1	239.00	5	237.50	235.50	-4	20	-19.20%
2022/02/21	1	241.01	0	0.00	240.50	1	19	5.31%
2022/02/18	1.1	241.00	0	0.00	240.50	1.1	19	5.57%
2022/02/17	0.2	242.50	0	0.00	241.50	0.2	19	0.77%
2022/02/16	0.2	242.50	0	0.00	241.50	0.2	20	0.96%
2022/02/15	0	241.00	0	0.00	240.50	0	20	0.00%
2022/02/14	0.3	240.50	0	0.00	240.50	0.3	21	1.27%
2022/02/10	0	242.00	0	0.00	241.00	0	20	0.14%
2022/02/09	0.1	243.50	0	0.00	242.00	0.1	21	0.47%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.08%
2022/01/26	0	245.00	0	0.00	242.00	0	20	0.05%
2022/01/25	0.1	244.00	0	0.00	241.50	0.1	21	0.52%
2022/01/24	0.1	245.00	0	0.00	243.50	0.1	20	0.24%
2022/01/21	0	246.00	0	250.00	244.00	0	20	0.05%
2022/01/20	0.1	249.00	0	0.00	248.50	0.1	19	0.52%
2022/01/19	0	0.00	0	248.50	248.50	0	19	-0.15%
2022/01/18	0	248.00	0	0.00	247.00	0	19	0.05%
2022/01/17	0	0.00	0	248.50	247.50	0	19	-0.01%
2022/01/12	0	0.00	0.2	249.50	248.50	-0.2	19	-1.03%
2022/01/11	0	248.50	0.2	249.23	249.00	-0.2	19	-0.86%
2022/01/10	0	247.50	0	0.00	247.00	0	19	0.03%
2022/01/07	0.1	248.00	0.4	248.00	247.00	-0.3	19	-1.56%
2022/01/06	1	249.00	0	0.00	247.50	1	19	5.18%
2022/01/04	0	249.50	0	0.00	247.50	0	18	0.05%
2022/01/03	2	247.75	0	0.00	247.50	2	18	10.60%
2021/12/30	0.7	248.00	0	0.00	247.50	0.7	18	3.47%
2021/12/29	0	247.58	0	0.00	247.50	0	18	0.06%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.05%
2021/12/27	0.1	247.57	0	0.00	247.50	0.1	18	0.38%
2021/12/24	0.2	248.25	0.2	248.50	247.50	0	18	0.22%
2021/12/23	0.1	248.74	0	0.00	248.00	0.1	17	0.59%
2021/12/22	1.1	249.44	0	0.00	249.00	1.1	17	6.38%
2021/12/21	0.1	249.00	0	0.00	249.00	0.1	17	0.62%
2021/12/20	0.1	249.77	0	0.00	248.00	0.1	17	0.74%
2021/12/16	0.1	250.51	0	0.00	249.50	0.1	17	0.53%
2021/12/15	0.3	250.00	0	0.00	250.50	0.3	17	2.01%
2021/12/14	0	250.00	0	0.00	249.00	0	17	0.17%
2021/12/13	0.1	251.50	0	0.00	250.50	0.1	16	0.36%
2021/12/10	0	251.00	0	0.00	251.00	0	16	0.24%
2021/12/09	1.1	250.55	0	0.00	250.50	1.1	16	6.31%
2021/12/08	0.5	252.00	0	0.00	251.00	0.5	16	3.06%
2021/12/07	0	251.50	0	0.00	251.00	0	16	0.12%
2021/12/06	0.1	251.50	0	0.00	251.00	0.1	16	0.62%
2021/12/03	1.2	251.58	0	253.00	250.50	1.2	15	7.59%
2021/12/02	2	252.01	0	0.00	251.00	2	15	13.47%
2021/12/01	1.1	253.02	0	0.00	252.50	1.1	14	7.73%
2021/11/30	0	0.00	0	254.00	253.00	0	14	-0.14%
2021/11/29	0	253.50	0	0.00	253.00	0	14	0.11%
2021/11/24	0	256.95	0	0.00	255.00	0	13	0.23%
2021/11/22	0.1	256.00	0	0.00	255.50	0.1	14	0.42%
2021/11/18	0.1	255.51	0	256.00	255.00	0.1	13	0.89%
2021/11/17	0.2	255.50	0	0.00	255.00	0.2	13	1.33%
2021/11/16	0.1	256.00	0	0.00	255.00	0.1	14	0.71%
2021/11/15	1.4	255.32	0	258.00	255.00	1.4	14	9.66%
2021/11/11	0.1	258.80	0	0.00	257.50	0.1	13	0.39%
2021/11/10	0.1	258.93	0	0.00	258.00	0.1	12	0.79%
2021/11/09	1	258.00	0	0.00	258.00	1	12	7.82%
2021/11/08	1	258.01	0	0.00	258.00	1	12	7.89%
2021/11/05	0	259.00	0	0.00	258.00	0	13	0.08%
2021/11/02	0.1	260.50	0.2	259.50	258.00	-0.1	13	-0.96%
2021/11/01	1	259.00	0	0.00	258.50	1	13	7.24%
2021/10/22	0	0.00	1	260.00	260.00	-1	16	-6.10%
2021/10/21	0.1	259.50	0	0.00	260.50	0.1	16	0.60%
2021/10/19	0	0.00	0.1	259.50	259.50	-0.1	16	-0.30%
2021/10/18	0.1	260.50	0	0.00	259.50	0.1	16	0.61%
2021/10/15	0	261.50	0	0.00	261.00	0	16	0.09%
2021/10/13	0	260.00	0	0.00	259.00	0	16	0.25%
2021/10/12	2	259.50	1	259.00	258.00	1	16	6.15%
2021/10/04	0	0.00	0.1	260.50	259.50	-0.1	15	-0.53%
2021/10/01	0	260.58	0.1	261.00	259.00	-0.1	16	-0.64%
2021/09/28	0	262.00	0	0.00	260.50	0	16	0.11%
2021/09/27	1.1	262.00	0	261.50	262.00	1.1	16	6.46%
2021/09/22	0	0.00	0.2	260.00	258.00	-0.2	17	-1.16%
2021/09/17	0	261.50	0	0.00	259.00	0	17	0.07%
2021/09/15	0	260.50	0	0.00	259.00	0	18	0.01%
2021/09/14	2	260.00	0	260.00	260.00	2	18	10.82%
2021/09/10	0.1	259.50	0	0.00	259.00	0.1	19	0.52%
2021/09/09	0	260.00	0	0.00	258.50	0	20	0.00%
2021/09/08	0	259.00	0	0.00	258.50	0	20	0.00%
2021/09/06	0	0.00	0.1	261.00	260.00	-0.1	20	-0.24%
2021/09/03	0	261.50	0	0.00	260.50	0	22	0.05%
2021/09/02	0	0.00	1	260.00	260.00	-1	22	-4.51%
2021/08/27	0	0.00	2	260.50	260.50	-2	21	-9.12%
2021/08/26	0.1	260.00	0	0.00	257.00	0.1	22	0.23%
2021/08/20	0	259.00	0	0.00	257.00	0	22	0.05%
2021/08/19	2.3	257.23	0	0.00	257.00	2.3	21	10.61%
2021/08/18	0.1	261.50	0.1	261.00	260.50	0	20	0.00%
2021/08/16	0	263.00	0	0.00	264.00	0	19	0.03%
2021/08/13	0	263.00	0	0.00	263.00	0	20	0.05%
2021/08/12	0	0.00	1	264.00	263.00	-1	20	-4.93%
2021/08/11	0.1	262.00	0	0.00	262.00	0.1	20	0.38%
2021/08/10	0	262.00	0	0.00	260.50	0	22	0.07%
2021/08/09	0.1	264.00	0	0.00	262.00	0.1	21	0.46%
2021/08/06	0	266.00	2	265.50	266.00	-2	22	-8.96%
2021/08/03	1	272.00	1.2	271.42	271.50	-0.2	24	-0.83%
2021/08/02	0	269.50	1.5	269.35	271.00	-1.5	23	-6.47%
2021/07/30	2	268.50	1.2	268.63	269.00	0.8	23	3.28%
2021/07/28	0.1	265.00	0.1	266.00	265.50	0	22	0.14%
2021/07/27	1	266.00	0.1	266.26	265.50	0.9	23	3.71%
2021/07/26	0	0.00	0.1	266.75	265.50	-0.1	23	-0.60%
2021/07/23	0	266.00	0	0.00	265.50	0	23	0.05%
2021/07/22	0	264.00	1	266.00	266.00	-1	24	-4.10%
2021/07/21	2.1	264.05	0	0.00	263.50	2.1	24	8.51%
2021/07/20	0	265.00	0	0.00	262.50	0	25	0.04%
2021/07/19	1	262.00	0	0.00	262.00	1	26	3.72%
2021/07/13	1.1	262.81	0	266.00	263.00	1.1	30	3.64%
2021/07/12	0	264.50	0	0.00	264.50	0	30	0.07%
2021/07/09	0	266.50	0	0.00	264.50	0	31	0.04%
2021/07/08	0	0.00	2.1	266.24	266.00	-2.1	32	-6.29%
2021/07/01	0	263.50	0	0.00	264.00	0	36	0.00%
2021/06/29	0	264.00	1	262.00	261.50	-1	37	-2.66%
2021/06/28	0	266.00	0	0.00	264.00	0	37	0.01%
2021/06/25	0	266.00	1	267.00	265.00	-1	37	-2.64%
2021/06/24	0	0.00	1	263.50	264.00	-1	36	-2.70%
2021/06/21	0.3	260.65	0	0.00	260.00	0.3	37	0.90%
2021/06/18	1.2	258.63	0	0.00	257.50	1.2	36	3.29%
2021/06/17	0.1	265.48	0	0.00	265.00	0.1	35	0.30%
2021/06/15	1.1	265.06	2	265.50	265.50	-0.9	36	-2.37%
2021/06/11	0.1	266.26	0	0.00	265.50	0.1	36	0.19%
2021/06/10	0.2	266.50	0	0.00	265.50	0.2	35	0.56%
2021/06/08	0	266.50	0	268.00	269.00	0	36	-0.07%
2021/06/04	0	269.00	0.1	269.00	269.00	-0.1	38	-0.24%
2021/06/03	0	0.00	0.3	268.50	269.00	-0.3	39	-0.79%
2021/06/01	0	0.00	0	269.50	266.00	0	40	-0.03%
2021/05/28	1	265.04	0	0.00	265.00	1	40	2.52%
2021/05/25	0	267.50	0	267.50	267.00	0	40	0.09%
2021/05/21	0	269.50	0	268.50	268.00	0	41	0.00%
2021/05/20	0	266.50	0	0.00	267.50	0	42	0.02%
2021/05/18	0.2	269.50	0.1	269.00	269.00	0.1	43	0.19%
2021/05/17	0	0.00	0.4	269.21	269.00	-0.4	43	-0.83%
2021/05/14	0	265.50	3	266.00	266.00	-3	42	-6.97%
2021/05/13	0.1	265.00	0	0.00	263.50	0.1	43	0.16%
2021/05/12	1	263.49	1	263.01	264.00	0	43	0.06%
2021/05/11	0.1	266.00	1	264.00	264.00	-1	42	-2.24%
2021/05/10	1.1	266.10	0	0.00	265.50	1.1	42	2.52%
2021/05/06	0	265.00	1	263.50	263.00	-1	42	-2.31%
2021/05/05	0	265.00	0.1	265.00	263.50	0	42	-0.11%
2021/05/04	1.1	263.21	1	263.00	263.50	0.1	42	0.28%
2021/05/03	0.1	267.17	0	0.00	265.50	0.1	42	0.28%
2021/04/29	3	267.33	0	0.00	266.00	3	42	7.02%
2021/04/28	1	268.04	0	0.00	267.50	1	42	2.42%
2021/04/27	0	0.00	2	268.50	268.00	-2	42	-4.73%
2021/04/23	1.5	268.69	0.2	269.00	268.50	1.3	41	3.03%
2021/04/22	0	269.50	46	268.53	268.50	-46	41	-110.36%
2021/04/21	0.1	269.00	2	268.75	268.50	-2	40	-4.82%
2021/04/20	0	0.00	50.2	268.74	269.50	-50.2	40	-124.19%
2021/04/19	0.1	267.50	0.1	268.36	268.50	0.1	39	0.13%
2021/04/16	2.6	266.21	0.1	267.00	266.00	2.5	39	6.24%
2021/04/15	1	265.50	0	0.00	266.00	1	38	2.61%
2021/04/14	0	267.54	1	267.00	265.50	-1	37	-2.53%
2021/04/13	1	267.00	0	0.00	267.00	1	37	2.67%
2021/04/12	1.9	265.47	1.2	265.07	267.00	0.8	35	2.09%
2021/04/09	1	264.00	0.2	266.00	264.00	0.8	34	2.29%
2021/04/08	0	265.50	0	0.00	264.00	0	34	0.08%
2021/04/07	0	0.00	50.2	264.03	264.00	-50.2	33	-148.01%
2021/04/06	0	0.00	0	265.50	264.00	0	33	-0.03%
2021/04/01	0.1	264.92	1.2	265.00	264.50	-1.1	32	-3.29%
2021/03/30	0.2	264.50	0	0.00	264.00	0.2	31	0.63%
2021/03/25	0.2	265.00	0	0.00	264.50	0.2	31	0.63%
2021/03/24	0	265.50	0	0.00	264.00	0	31	0.03%
2021/03/23	1	264.02	2	264.50	264.00	-1	31	-3.19%
2021/03/22	0	0.00	0	263.80	262.00	0	30	-0.02%
2021/03/19	0.1	264.00	0	264.00	262.00	0.1	30	0.31%
2021/03/16	0	0.00	2	263.50	264.00	-2	30	-6.62%
2021/03/11	0	0.00	15.1	265.11	265.00	-15.1	29	-51.03%
2021/03/10	0.1	262.50	15	263.33	264.00	-14.9	28	-52.43%
2021/03/09	0	0.00	15	261.13	261.50	-15	27	-54.25%
2021/03/08	0	0.00	0	261.50	260.00	0	27	-0.13%
2021/03/04	0	261.00	0.1	260.50	259.50	-0.1	26	-0.37%
2021/02/26	0.1	260.10	0	0.00	259.00	0.1	26	0.24%
2021/02/25	0.1	261.50	15	260.03	260.00	-14.9	26	-56.56%
2021/02/24	1.1	259.61	15	259.53	259.00	-13.9	26	-52.63%
2021/02/23	0.1	260.50	15	259.00	259.00	-14.9	25	-57.68%
2021/02/22	0	260.00	15.3	259.09	259.00	-15.3	25	-58.90%
2021/02/19	0.2	260.50	0	0.00	258.50	0.2	25	0.62%
2021/02/18	0.1	260.00	0	0.00	258.50	0.1	25	0.39%
2021/02/17	0.2	260.00	0	0.00	258.50	0.2	25	0.66%
2021/02/05	1	258.00	0	0.00	258.50	1	25	3.96%
2021/02/04	0.1	260.13	0	0.00	258.50	0.1	24	0.33%
2021/02/03	0	0.00	4	259.88	259.00	-4	24	-16.36%
2021/02/01	0	0.00	8	260.25	260.50	-8	23	-33.97%
2021/01/29	0	0.00	2	260.25	260.00	-2	23	-8.65%
2021/01/28	0	0.00	4	260.75	260.50	-4	22	-17.42%
2021/01/27	0	0.00	10	260.55	261.00	-10	22	-43.57%
2021/01/26	1	260.01	0	262.00	260.00	1	22	4.37%
2021/01/25	0	0.00	8	260.13	260.00	-8	22	-35.50%
2021/01/22	1	260.03	0	0.00	260.00	1	22	4.53%
2021/01/21	1	260.00	0	0.00	260.00	1	22	4.53%
2021/01/20	0	0.00	0	261.00	260.00	0	22	0.00%
2021/01/19	0	262.00	0	0.00	260.50	0	22	0.05%
2021/01/15	0	0.00	0.1	263.00	262.00	-0.1	22	-0.45%
2021/01/13	0.1	262.95	0	0.00	262.50	0.1	21	0.50%
2021/01/12	5.1	262.52	0	262.50	262.00	5.1	21	23.38%
2021/01/11	0	264.00	0	0.00	262.50	0	21	0.07%
2021/01/08	1	263.00	0	0.00	263.00	1	20	4.79%
2021/01/07	0.1	263.50	0	0.00	263.50	0.1	20	0.24%
2021/01/06	0	0.00	1	263.00	263.50	-1	20	-4.77%
2021/01/04	0.1	263.50	0	0.00	262.00	0.1	21	0.37%
2020/12/31	0	0.00	0	264.00	262.00	0	21	-0.02%
2020/12/29	0	262.50	0	0.00	260.00	0	20	0.05%
2020/12/23	1	261.50	0	0.00	261.50	1	22	4.49%
2020/12/22	0.1	262.50	0	0.00	262.00	0.1	22	0.36%
2020/12/18	1	261.04	0	0.00	260.50	1	23	4.39%
2020/12/17	0	0.00	1	262.00	262.00	-1	23	-4.19%
2020/12/11	0	263.50	0	0.00	262.00	0	25	0.05%
2020/12/10	0.3	264.33	0	0.00	262.50	0.3	25	1.17%
2020/12/09	1.2	262.26	0	0.00	262.50	1.2	26	4.29%
2020/12/08	0.2	263.83	0	0.00	262.00	0.2	27	0.55%
2020/12/07	0	265.43	0	0.00	263.50	0	27	0.08%
2020/12/04	0	266.00	1	264.50	264.50	-1	27	-3.69%
2020/12/02	0	266.00	0	0.00	265.00	0	28	0.04%
2020/11/25	0	0.00	1	267.50	267.00	-1	29	-3.44%
2020/11/24	0	0.00	0	268.00	268.50	0	29	-0.03%
2020/11/20	0	269.00	0	0.00	267.00	0	29	0.07%
2020/11/19	0.1	270.00	1.1	268.05	268.00	-1	30	-3.16%
2020/11/18	0	0.00	0	268.50	268.00	0	31	-0.03%
2020/11/17	1	267.00	0	0.00	267.50	1	35	2.78%
2020/11/16	0	269.00	2	267.50	268.00	-2	38	-5.24%
2020/11/12	1	263.50	0	0.00	263.50	1	43	2.30%
2020/11/10	0.1	265.00	1	264.00	264.00	-0.9	43	-2.11%
2020/11/09	2.1	264.26	2.1	263.06	264.00	0	43	-0.04%
2020/11/06	1	260.50	0	0.00	260.00	1	43	2.29%
2020/11/02	0	263.00	0	0.00	261.00	0	46	0.00%
2020/10/28	0	264.50	0	0.00	262.50	0	48	0.02%
2020/10/27	0	265.00	0	0.00	262.00	0	48	0.02%
2020/10/26	0.1	265.50	0	0.00	263.00	0.1	48	0.10%
2020/10/23	0	0.00	1.1	263.18	263.00	-1.1	49	-2.22%
2020/10/22	4	263.25	0	0.00	263.50	4	50	7.90%
2020/10/19	0.1	261.00	0	0.00	260.00	0.1	52	0.14%
2020/10/15	0	0.00	1	262.00	262.00	-1	53	-1.86%
2020/10/12	0	0.00	1	264.50	264.00	-1	55	-1.81%
2020/09/30	0	263.00	0	0.00	262.50	0	71	0.00%
2020/09/29	1	266.50	0	0.00	266.00	1	72	1.38%
2020/09/28	1	265.00	1	265.00	264.50	0	73	0.00%
2020/09/23	0	0.00	0	260.00	259.50	0	73	-0.04%
2020/09/22	0	261.50	0	0.00	259.50	0	73	0.05%
2020/09/16	1	260.00	0	0.00	259.00	1	74	1.34%
2020/09/14	1	258.00	0	0.00	259.00	1	76	1.31%
2020/09/10	0.1	268.00	0	0.00	265.50	0.1	74	0.13%
2020/09/09	0.1	266.00	0	0.00	263.50	0.1	74	0.10%
2020/09/08	1	263.00	0	0.00	262.50	1	74	1.34%
2020/09/02	1	271.50	0	0.00	269.00	1	76	1.31%
2020/09/01	2	270.00	0	0.00	271.00	2	77	2.59%
2020/08/31	1	269.00	0	0.00	269.00	1	79	1.26%
2020/08/27	0.1	272.50	1	273.00	270.00	-0.9	79	-1.13%
2020/08/26	1.1	270.28	0	0.00	272.50	1.1	79	1.34%
2020/08/25	0	272.00	0	0.00	271.50	0	80	0.01%
2020/08/24	1.1	274.15	1	280.00	274.00	0.1	79	0.14%
2020/08/21	0.1	281.50	2	278.50	280.00	-2	78	-2.48%
2020/08/20	1	262.79	5	267.30	270.00	-4	74	-5.35%
2020/08/19	3	269.33	3	271.00	271.00	0	72	0.00%
2020/08/17	0	0.00	1	254.00	254.00	-1	66	-1.50%
2020/08/14	0	253.50	0	0.00	251.00	0	67	0.01%
2020/08/06	0	257.00	0	0.00	255.00	0	70	0.03%
2020/08/04	1	256.00	0	0.00	257.00	1	70	1.42%
2020/07/31	1	257.00	0	0.00	257.00	1	71	1.41%
2020/07/29	0.1	254.50	3	251.50	252.00	-2.9	70	-4.09%
2020/07/28	0.1	250.00	0	0.00	249.00	0.1	70	0.14%
2020/07/27	0	253.50	1	252.50	252.00	-1	70	-1.37%
2020/07/23	0	0.00	1	259.00	258.50	-1	68	-1.45%
2020/07/22	1	260.05	0	0.00	260.00	1	68	1.51%
2020/07/21	0	0.00	1	262.00	262.00	-1	68	-1.46%
2020/07/17	1	264.50	0	0.00	259.50	1	68	1.45%
2020/07/16	1	262.00	0	0.00	260.00	1	68	1.46%
2020/07/15	3	259.50	2	258.25	260.00	1	68	1.47%
2020/07/14	4	257.63	1	256.50	256.00	3	67	4.43%
2020/07/13	2	263.75	0	0.00	262.00	2	65	3.08%
2020/07/10	3	270.00	3	272.17	268.00	0	63	0.00%
2020/07/09	1.4	265.00	1	248.00	262.00	0.4	58	0.70%
2020/07/07	1	243.00	0	0.00	243.50	1	53	1.87%
2020/07/03	1	242.00	0	0.00	241.50	1	52	1.92%
2020/07/02	1	241.50	0	0.00	242.00	1	51	1.93%
2020/06/23	2	237.30	0	0.00	237.00	2	51	3.95%
2020/06/22	0	0.00	0	243.00	239.50	0	51	-0.04%
2020/06/19	1	237.61	1	242.00	242.00	0	52	0.04%
2020/06/15	0	0.00	0.1	239.00	239.00	-0.1	61	-0.16%
2020/06/05	0	0.00	1	246.00	245.50	-1	81	-1.23%
2020/06/04	0	0.00	19	244.95	245.00	-19	79	-23.92%
2020/06/02	1	243.50	0	0.00	243.00	1	80	1.24%
2020/05/29	0	238.50	0	0.00	238.00	0	80	0.02%
2020/05/27	0	0.00	0.3	242.00	242.00	-0.3	80	-0.31%
2020/05/21	1.3	235.70	1	238.50	238.50	0.3	82	0.30%
2020/05/20	1	245.00	0	242.00	242.50	1	81	1.23%
2020/05/19	0	0.00	3.1	237.01	240.00	-3.1	79	-3.83%
2020/05/18	0	0.00	1	232.00	232.00	-1	77	-1.29%
2020/05/15	1	229.00	2	232.26	233.50	-1	77	-1.30%
2020/05/12	1	222.00	0	0.00	221.50	1	74	1.34%
2020/05/04	1	220.00	0	0.00	220.50	1	73	1.37%
2020/04/30	0	0.00	3	222.50	222.00	-3	75	-3.96%
2020/04/27	0	223.00	0	0.00	221.00	0	77	0.01%
2020/04/20	1	220.00	0	0.00	218.00	1	75	1.32%
2020/04/16	0	0.00	1	220.00	221.50	-1	74	-1.34%
2020/04/15	0	0.00	1	221.00	222.00	-1	74	-1.34%
2020/04/13	0	0.00	2	217.50	220.00	-2	73	-2.71%
2020/04/10	0	0.00	4	217.25	215.50	-4	73	-5.46%
2020/04/09	0	0.00	1	220.00	215.00	-1	73	-1.36%
2020/04/07	1	210.00	0	0.00	208.50	1	73	1.37%
2020/04/06	0	0.00	0	215.00	207.50	0	73	-0.01%
2020/03/30	0	0.00	1	206.50	207.00	-1	74	-1.35%
2020/03/27	0	0.00	1	205.03	208.00	-1	74	-1.36%
2020/03/26	1	202.00	0	0.00	205.00	1	72	1.38%
2020/03/24	78	199.83	0	0.00	200.00	78	71	109.04%
2020/03/23	112	199.53	0	0.00	200.00	112	68	162.67%	大買/鉅額交易
2020/03/20	7	200.57	1	203.00	200.00	6	66	8.96%
2020/03/19	328	199.06	0	0.00	200.00	328	66	491.17%	大買/鉅額交易
2020/03/18	239	200.00	0	0.00	200.00	239	60	393.74%	大買/鉅額交易
2020/03/17	251	207.07	0	0.00	200.00	251	56	444.52%	大買/鉅額交易
2020/03/13	419	203.62	2	202.00	208.00	417	47	873.92%	大買/鉅額交易
2020/03/12	103	215.80	2	215.00	208.00	101	39	252.82%	大買/鉅額交易
2020/03/10	34	215.94	1	216.00	216.00	33	36	89.31%
2020/03/09	100	217.06	0	0.00	216.00	100	36	274.48%
2020/03/05	1	217.00	0	0.00	218.00	1	34	2.93%
2020/03/04	26	218.00	1	218.50	218.00	25	34	73.42%
2020/02/25	92	218.00	0	0.00	218.00	92	31	294.09%
2020/02/19	0	0.00	1	219.50	219.50	-1	30	-3.32%
2020/02/18	0	0.00	1	219.02	218.50	-1	30	-3.45%
2020/02/10	0	0.00	1	218.50	218.00	-1	29	-3.40%
2020/02/07	0	0.00	1	218.50	218.50	-1	29	-3.40%
2020/02/05	15	217.47	0	0.00	218.00	15	29	50.53%
2020/02/04	98	217.35	0	0.00	218.00	98	30	319.05%
2020/02/03	1	218.00	0	0.00	218.00	1	27	3.61%
2020/01/30	0	0.00	1	217.50	218.00	-1	27	-3.65%
2020/01/20	0	0.00	0	220.50	220.00	0	26	-0.02%
2020/01/17	1	219.50	0	0.00	219.50	1	25	3.88%
2020/01/10	0	0.00	1	220.00	218.00	-1	27	-3.68%
2020/01/06	0	0.00	0.5	218.50	218.00	-0.5	27	-1.64%
2019/12/27	6	218.00	0	0.00	218.00	6	25	23.30%
2019/12/26	1	220.00	0	0.00	218.00	1	25	3.96%
2019/12/24	2.5	220.47	1	220.50	219.50	1.5	25	5.77%
2019/12/16	0	0.00	1	219.00	218.50	-1	25	-3.97%
2019/12/06	1	219.50	0	0.00	219.50	1	25	3.96%
2019/11/29	45	218.29	0	0.00	219.00	45	26	170.67%
2019/11/28	4	219.00	0	0.00	219.00	4	25	15.66%
2019/11/26	0	0.00	0	220.50	220.00	0	26	-0.15%
2019/11/22	1	219.00	0	0.00	220.00	1	26	3.81%
2019/11/19	0	0.00	0.1	220.00	219.00	-0.1	26	-0.37%
2019/11/15	0	220.00	0	0.00	219.00	0	26	0.04%
2019/11/12	3	218.50	0	0.00	218.50	3	28	10.52%
2019/11/11	1	221.00	1	218.50	218.50	0	30	0.00%
2019/11/04	0	0.00	1	220.50	220.00	-1	36	-2.76%
2019/10/25	7	219.00	0	0.00	219.00	7	35	19.86%
2019/10/22	1	220.00	2	220.25	221.00	-1	35	-2.82%
2019/10/16	0.1	219.00	0	0.00	219.00	0.1	37	0.24%
2019/10/15	1	219.00	0	0.00	219.00	1	38	2.63%
2019/10/14	1	218.50	0	0.00	219.00	1	38	2.60%
2019/10/09	2	217.76	0	0.00	219.00	2	38	5.21%
2019/10/03	15	217.97	0	0.00	218.00	15	38	38.94%
2019/10/02	4	218.00	0	0.00	218.00	4	38	10.43%
2019/10/01	14	217.71	0	0.00	218.00	14	38	36.24%
2019/09/23	1	218.50	0	0.00	218.00	1	38	2.60%
2019/09/20	1	219.00	0	0.00	218.50	1	39	2.55%
2019/09/19	1	218.50	0	0.00	218.00	1	39	2.53%
2019/09/16	1	218.00	0	0.00	218.00	1	40	2.47%
2019/09/12	0	0.00	1	218.50	218.50	-1	40	-2.45%
2019/09/10	2.1	217.29	0	0.00	217.00	2.1	41	5.06%
2019/08/29	1	218.50	0	0.00	217.50	1	49	2.00%
2019/08/26	10	217.95	0	0.00	218.00	10	51	19.45%
2019/08/23	44	218.48	0	0.00	218.00	44	51	85.16%
2019/08/22	2	218.00	1	218.50	218.50	1	52	1.91%
2019/08/21	3	218.00	0	0.00	218.00	3	52	5.70%
2019/08/20	1	218.00	0	0.00	218.50	1	53	1.88%
2019/08/19	38	218.17	0	0.00	218.00	38	53	70.55%
2019/08/16	20	217.98	0	0.00	218.50	20	53	37.30%
2019/08/15	1	217.50	1	218.00	218.00	0	53	0.00%
2019/08/14	22	217.57	0.1	220.00	218.50	21.9	52	41.35%
2019/08/13	101	219.07	0	0.00	218.00	101	52	191.77%	大買/鉅額交易
2019/08/07	4	220.25	0	0.00	219.50	4	51	7.80%
2019/08/06	5	218.60	4	221.75	223.00	1	52	1.92%
2019/08/05	1	226.00	1	227.50	226.00	0	51	0.00%
2019/08/02	0	0.00	4	225.88	226.00	-4	51	-7.73%
2019/07/30	1	224.00	0	0.00	226.00	1	51	1.94%
2019/07/29	1	224.00	0	0.00	223.50	1	51	1.93%
2019/07/25	2	224.51	0	0.00	224.50	2	52	3.81%
2019/07/24	0	230.00	0	0.00	225.00	0	52	0.02%
2019/07/23	0	0.00	1	224.50	224.50	-1	53	-1.87%
2019/07/19	3	225.00	0	0.00	225.00	3	54	5.53%
2019/07/17	1	224.00	15	224.03	225.00	-14	51	-26.96%
2019/07/16	0	0.00	1	225.50	226.00	-1	51	-1.96%
2019/07/15	3	225.00	0	0.00	225.50	3	50	5.92%
2019/07/12	2	225.00	0	0.00	225.50	2	51	3.92%
2019/07/11	1	226.01	0	0.00	226.00	1	51	1.97%
2019/07/10	2	225.00	0	0.00	225.00	2	52	3.83%
2019/07/09	0	226.00	0	0.00	226.00	0	52	0.02%
2019/07/08	8	225.00	0	0.00	225.00	8	53	14.98%
2019/07/05	6	225.00	0	0.00	225.00	6	53	11.19%
2019/07/01	0	0.00	1	225.00	224.00	-1	56	-1.78%
2019/06/21	0	229.00	1	229.00	229.00	-1	59	-1.66%
2019/06/18	1	227.00	1	225.50	225.00	0	59	0.00%
2019/06/17	2	228.50	0	0.00	228.00	2	59	3.36%
2019/06/14	1	232.00	0	0.00	232.00	1	59	1.69%
2019/06/13	0	0.00	1	229.00	232.00	-1	62	-1.61%
2019/06/12	2	228.00	3	229.01	229.00	-1	80	-1.26%
2019/06/11	1.1	222.66	0	0.00	222.50	1.1	80	1.33%
2019/06/10	2	224.75	0	0.00	224.50	2	82	2.42%
2019/06/06	0	0.00	2	222.25	223.00	-2	82	-2.44%
2019/06/04	51	219.00	0	0.00	219.00	51	82	61.84%
2019/05/31	3.1	220.00	0	0.00	220.00	3.1	83	3.69%
2019/05/30	0	0.00	1	222.00	220.00	-1	85	-1.17%
2019/05/29	11	219.82	1	221.50	222.50	10	86	11.56%
2019/05/28	23	218.98	0.1	220.50	220.00	22.9	86	26.56%
2019/05/27	25	219.16	0	0.00	219.00	25	86	28.87%
2019/05/24	27	219.19	0	0.00	220.00	27	86	31.18%
2019/05/21	0	0.00	0	222.50	221.00	0	89	-0.02%
2019/05/20	1	218.50	0	0.00	219.00	1	89	1.11%
2019/05/16	1	219.50	0	0.00	219.50	1	91	1.09%
2019/05/15	0	0.00	1	223.50	219.50	-1	93	-1.07%
2019/05/13	3	220.00	0	0.00	221.50	3	92	3.24%
2019/05/10	5	220.60	0	0.00	220.00	5	92	5.40%
2019/05/09	0	0.00	0.1	225.00	222.00	-0.1	91	-0.09%
2019/05/08	1	222.00	0	0.00	221.00	1	91	1.10%
2019/05/07	0	0.00	1	222.01	221.50	-1	92	-1.09%
2019/05/06	0	0.00	3	219.50	220.00	-3	93	-3.22%
2019/05/03	1.1	222.06	0	0.00	222.00	1.1	92	1.14%
2019/05/02	0	0.00	2	223.25	223.50	-2	93	-2.14%
2019/04/30	3	220.67	1	221.00	221.00	2	92	2.15%
2019/04/29	1	220.50	0	0.00	220.00	1	94	1.06%
2019/04/26	0.1	220.00	0	0.00	218.50	0.1	94	0.11%
2019/04/24	1	219.50	1	220.00	219.50	0	96	0.00%
2019/04/23	1.1	219.50	0	0.00	219.00	1.1	96	1.14%
2019/04/22	1	219.50	0.3	235.00	219.00	0.7	97	0.72%
2019/04/19	1	219.00	2	218.03	219.00	-1	97	-1.04%
2019/04/18	14	216.68	1	217.00	218.00	13	97	13.31%
2019/04/15	3.1	217.38	0	0.00	217.00	3.1	96	3.24%
2019/04/11	0.1	220.00	0	0.00	218.00	0.1	96	0.09%
2019/04/10	1	218.52	0	0.00	218.50	1	95	1.05%
2019/04/09	0.1	220.50	1	218.50	218.50	-0.9	94	-0.95%
2019/04/08	3	219.50	0	0.00	219.00	3	94	3.19%
2019/03/28	1	222.00	0	0.00	222.00	1	92	1.09%
2019/03/27	0	0.00	3.1	221.36	222.00	-3.1	91	-3.37%
2019/03/26	2	217.50	5	218.00	217.50	-3	90	-3.33%
2019/03/25	0	223.00	0	0.00	218.50	0	88	0.04%
2019/03/19	0	0.00	1	221.50	221.00	-1	87	-1.15%
2019/03/18	1.1	222.18	8	222.00	220.50	-6.9	87	-7.91%
2019/03/15	6	220.83	77	220.07	219.50	-71	83	-84.89%
2019/03/14	1	229.00	1.1	233.42	228.00	-0.1	63	-0.09%
2019/03/08	2	228.00	30	228.48	227.00	-28	56	-49.79%
2019/03/06	0	0.00	2.3	231.44	231.50	-2.3	53	-4.20%
2019/03/05	1	225.00	0	0.00	229.00	1	52	1.89%
2019/03/04	2	230.00	1	233.50	228.00	1	51	1.93%
2019/02/27	1	230.00	0	0.00	233.00	1	50	1.96%
2019/02/26	2	231.00	0	0.00	231.00	2	50	3.95%
2019/02/20	1	236.00	0	0.00	233.00	1	47	2.11%
2019/02/18	0	0.00	14.1	233.40	235.50	-14.1	49	-28.25%
2019/02/13	0	228.50	0	0.00	228.50	0	44	0.01%
2019/02/11	0	0.00	1	230.50	229.00	-1	42	-2.34%
2019/01/29	0	0.00	1	229.00	230.00	-1	44	-2.27%
2019/01/28	0	228.50	1	229.00	229.00	-1	43	-2.30%
2019/01/25	1	223.50	0	0.00	223.00	1	43	2.31%
2019/01/23	0	224.00	0	0.00	224.00	0	48	0.04%
2019/01/21	0	0.00	0.1	229.00	229.50	-0.1	52	-0.19%
2019/01/18	0	0.00	1	228.00	227.50	-1	51	-1.95%
2019/01/17	0.1	226.00	0	0.00	226.00	0.1	51	0.17%
2019/01/14	0	0.00	1	215.50	218.00	-1	49	-2.01%
2019/01/11	0	0.00	6	215.75	215.50	-6	49	-12.02%
2019/01/10	0	0.00	2	215.00	213.50	-2	50	-3.96%
2019/01/08	8	213.06	0	0.00	209.50	8	52	15.31%
2019/01/07	0	0.00	1	211.00	211.00	-1	53	-1.88%
2019/01/04	1	208.50	0	0.00	209.50	1	54	1.82%
2018/12/11	0	0.00	1	213.50	213.00	-1	76	-1.31%
2018/12/10	0	213.00	0	0.00	214.00	0	81	0.03%
2018/12/05	0	0.00	0.1	212.00	212.00	-0.1	90	-0.11%
2018/12/04	1	211.50	0	0.00	211.50	1	91	1.09%
2018/12/03	0	212.50	0	0.00	213.00	0	92	0.02%
2018/11/29	1	213.00	0	0.00	214.00	1	93	1.07%
2018/11/28	0	0.00	1	209.50	213.00	-1	93	-1.07%
2018/11/23	0	0.00	2	201.25	202.00	-2	94	-2.12%
2018/11/16	0	0.00	1	201.50	201.00	-1	98	-1.02%
2018/11/15	1	200.50	0	0.00	198.00	1	98	1.01%
2018/11/13	1	206.00	0	0.00	206.50	1	95	1.04%
2018/11/12	1	207.50	0	0.00	207.50	1	97	1.03%
2018/11/06	0	0.00	18	208.56	207.00	-18	97	-18.37%
2018/11/02	0	0.00	0.1	210.00	210.50	-0.1	98	-0.10%
2018/11/01	0	210.00	0	0.00	211.00	0	99	0.02%
2018/10/30	0	0.00	1	211.00	210.00	-1	95	-1.04%
2018/10/29	1	209.50	0	0.00	210.00	1	94	1.06%
2018/10/26	1	209.50	2	210.00	209.00	-1	93	-1.07%
2018/10/25	1	208.00	2	205.00	208.00	-1	93	-1.07%
2018/10/24	1.1	207.09	1	210.00	210.00	0.1	93	0.11%
2018/10/18	0	0.00	8	209.13	211.00	-8	102	-7.84%
2018/10/16	0	0.00	10	210.65	210.00	-10	107	-9.30%
2018/10/15	0	0.00	1	213.00	212.00	-1	108	-0.92%
2018/10/11	0	0.00	3	207.50	210.00	-3	106	-2.81%
2018/10/09	0	0.00	2.1	219.90	219.50	-2.1	105	-1.99%
2018/10/08	0	0.00	1	212.00	217.00	-1	105	-0.95%
2018/09/27	0	0.00	0	213.50	213.50	0	111	-0.03%
2018/09/25	0.1	210.00	3	212.00	212.00	-2.9	112	-2.62%
2018/09/21	0	0.00	1	214.00	213.00	-1	111	-0.90%
2018/09/20	0	0.00	3	213.00	213.50	-3	110	-2.71%
2018/09/17	1	218.00	0	0.00	216.50	1	114	0.87%
2018/09/14	5	216.80	1	215.00	214.00	4	112	3.55%
2018/09/13	0	0.00	2	207.00	211.50	-2	108	-1.84%
2018/09/10	0	0.00	2	198.75	200.00	-2	101	-1.97%
2018/09/06	0	0.00	1	200.00	200.00	-1	100	-0.99%
2018/09/05	0	0.00	1	198.50	199.00	-1	100	-1.00%
2018/09/04	0	0.00	1	200.00	198.00	-1	101	-0.99%
2018/09/03	0	0.00	0.1	200.50	200.00	-0.1	101	-0.07%
2018/08/30	0	199.50	1	200.00	200.00	-1	103	-0.97%
2018/08/27	0	0.00	1	197.00	198.00	-1	105	-0.95%
2018/08/22	1	193.50	0	0.00	196.00	1	107	0.93%
2018/08/16	1	194.00	1	195.50	194.50	0	106	0.00%
2018/08/14	1	196.50	0	0.00	196.00	1	108	0.92%
2018/08/13	0	0.00	0.6	194.00	194.50	-0.6	109	-0.55%
2018/08/09	0.1	197.00	0	0.00	197.00	0.1	111	0.09%
2018/08/08	0	0.00	1	195.50	197.50	-1	111	-0.89%
2018/08/07	0	200.00	1	198.50	198.50	-1	112	-0.88%
2018/08/06	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/08/01	10	198.50	0	0.00	195.00	10	113	8.80%
2018/07/31	9	195.78	1	196.50	197.00	8	113	7.06%
2018/07/30	1	191.00	0	0.00	193.00	1	112	0.89%
2018/07/27	0	0.00	1	194.50	193.50	-1	110	-0.90%
2018/07/25	14	198.32	0.1	199.50	198.00	14	109	12.76%
2018/07/24	0	0.00	1	194.00	195.00	-1	105	-0.95%
2018/07/23	0.6	192.00	1	191.52	191.50	-0.4	103	-0.43%
2018/07/20	2	191.25	1	192.00	191.50	1	99	1.00%
2018/07/19	0	0.00	2	190.00	190.00	-2	100	-2.00%
2018/07/11	0	0.00	1	185.00	185.50	-1	94	-1.05%
2018/07/10	0	0.00	0.1	185.00	185.00	-0.1	95	-0.11%
2018/07/06	1	185.00	1	185.50	185.00	0	93	0.00%
2018/07/05	2	185.00	0	0.00	184.50	2	92	2.16%
2018/07/04	0.1	185.00	0	0.00	185.00	0.1	92	0.05%
2018/07/03	0	0.00	1.1	184.55	184.50	-1.1	90	-1.22%
2018/06/26	0	0.00	2.1	182.86	184.00	-2.1	93	-2.24%
2018/06/19	0	180.50	0	0.00	179.00	0	99	0.01%
2018/06/14	0	182.00	0	0.00	181.50	0	101	0.01%
2018/06/13	0.1	183.00	0	0.00	182.50	0.1	106	0.10%
2018/06/05	1	182.00	0	0.00	182.00	1	104	0.96%
2018/06/01	2	181.51	0	0.00	182.00	2	101	1.98%
2018/05/31	2	182.00	1	182.50	182.00	1	98	1.02%
2018/05/30	0	0.00	2	182.50	182.50	-2	97	-2.05%
2018/05/23	0	0.00	1	180.50	181.50	-1	94	-1.05%
2018/05/18	1	180.50	0	0.00	180.50	1	94	1.06%
2018/05/11	0	0.00	2	178.25	178.50	-2	86	-2.31%
2018/05/09	1	175.50	0	0.00	176.00	1	84	1.19%
2018/05/04	0.1	175.00	0	0.00	174.50	0.1	82	0.16%
2018/04/26	1	177.00	5	177.90	177.00	-4	79	-5.00%
2018/04/25	5	179.50	3	179.50	180.50	2	79	2.52%
2018/04/24	0	0.00	0.1	178.00	177.50	-0.1	78	-0.08%
2018/04/23	1	176.00	1	175.00	175.00	0	77	0.00%
2018/04/17	1.3	176.86	2	176.50	176.50	-0.7	78	-0.87%
2018/04/13	1	174.00	0	0.00	174.50	1	76	1.30%
2018/04/11	0	0.00	1	173.50	173.50	-1	75	-1.33%
2018/04/03	2	171.00	1	171.50	171.50	1	74	1.34%
2018/03/31	2.1	171.84	1	172.00	173.50	1.1	71	1.47%
2018/03/30	2.2	171.61	0	0.00	171.50	2.2	71	3.01%
2018/03/29	3	170.33	0	0.00	170.50	3	71	4.19%
2018/03/28	1	170.50	0	0.00	170.50	1	70	1.42%
2018/03/26	1.1	170.62	1	170.50	170.50	0.1	67	0.07%
2018/03/23	3	172.17	4	172.00	171.50	-1	65	-1.52%
2018/03/22	1	176.00	0	0.00	175.50	1	60	1.65%
2018/03/20	1	177.50	0	0.00	178.00	1	58	1.71%
2018/03/16	0.1	179.50	0	0.00	176.00	0.1	51	0.13%
2018/03/13	0	0.00	8	181.13	181.50	-8	48	-16.40%
2018/03/08	0	0.00	2	178.50	178.50	-2	51	-3.91%
2018/03/05	3	180.67	1	180.00	180.00	2	52	3.86%
2018/03/01	0	0.00	1	181.50	181.50	-1	53	-1.87%
2018/02/26	0.1	183.00	0	0.00	182.50	0.1	55	0.18%
2018/01/30	0	189.50	1	190.00	189.50	-1	51	-1.90%
2018/01/29	0	0.00	1	190.00	190.50	-1	51	-1.95%
2018/01/22	0	0.00	0	190.00	190.00	0	50	-0.06%
2018/01/16	0	0.00	1	189.00	189.50	-1	46	-2.13%
2018/01/15	1	186.00	1	186.50	188.50	0	46	0.00%
2018/01/12	0	0.00	4	185.50	186.00	-4	47	-8.46%
2018/01/11	0	0.00	2	184.75	185.00	-2	47	-4.17%
2018/01/10	1	184.00	1	184.50	184.50	0	47	0.00%
2018/01/08	1	183.50	0	0.00	183.50	1	46	2.14%
2018/01/05	0	0.00	9	182.50	183.00	-9	46	-19.39%
2018/01/04	7	183.00	17	182.74	182.50	-10	46	-21.54%