久威 (6114)-台新券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
30.45
漲跌
▲1.10
漲幅
+3.75%
成交量
449張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	29.63	10	29.65	29.35	-4	178	-2.24%
2024/05/29	0	0.00	10	29.40	28.90	-10	177	-5.64%
2024/05/28	0	0.00	10	29.20	29.15	-10	174	-5.73%
2024/05/24	3	28.40	3	28.17	28.00	0	169	0.00%
2024/05/17	0	0.00	4	25.90	25.90	-4	162	-2.46%
2024/05/14	1	26.05	1.5	26.10	26.05	-0.5	163	-0.31%
2024/05/13	0	0.00	1	26.00	26.00	-1	163	-0.61%
2024/05/10	5	26.80	4	26.85	26.75	1	165	0.60%
2024/05/09	13.5	28.44	26	28.84	26.90	-12.5	163	-7.67%
2024/04/29	2	24.78	2	24.65	24.60	0	132	0.00%
2024/04/22	0	0.00	1	24.00	24.65	-1	137	-0.73%
2024/04/19	1	23.95	1	23.80	23.80	0	130	0.00%
2024/04/12	1	25.50	0	0.00	25.30	1	138	0.72%
2024/04/11	2	25.00	0	0.00	25.00	2	141	1.42%
2024/04/09	12	24.50	0	0.00	25.00	12	144	8.32%
2024/04/03	0	0.00	9	24.27	24.50	-9	144	-6.21%
2024/04/02	0	0.00	46	24.79	24.55	-46	145	-31.56%
2024/03/29	0	0.00	5	25.52	25.20	-5	146	-3.41%
2024/03/27	4	25.40	13	25.47	25.40	-9	153	-5.85%
2024/03/26	0	0.00	16	25.76	25.55	-16	154	-10.35%
2024/03/25	0	0.00	17	26.13	26.20	-17	155	-10.94%
2024/03/21	2	26.60	0	0.00	26.65	2	165	1.21%
2024/03/20	10	27.00	5	26.64	26.25	5	169	2.94%
2024/03/18	0	0.00	4	25.05	25.00	-4	176	-2.27%
2024/03/13	0	0.00	13	25.23	25.20	-13	219	-5.92%
2024/03/11	4	26.40	0	0.00	26.40	4	230	1.73%
2024/03/06	6	29.80	0	0.00	29.80	6	244	2.45%
2024/03/04	5	30.60	0	0.00	30.55	5	246	2.03%
2024/02/29	1	30.90	0	0.00	31.10	1	249	0.40%
2024/02/20	0	0.00	1	33.00	32.80	-1	270	-0.37%
2024/02/16	5	32.58	0	0.00	32.65	5	273	1.83%
2024/02/05	5	32.00	0	0.00	32.10	5	279	1.79%
2024/01/29	0	0.00	5	31.60	32.10	-5	317	-1.58%
2024/01/23	2	32.35	2	32.10	31.90	0	339	0.00%
2024/01/19	0	0.00	5	32.12	32.00	-5	359	-1.39%
2024/01/18	6	31.78	0	0.00	31.60	6	401	1.50%
2024/01/16	34	31.91	0	0.00	32.45	34	497	6.83%
2024/01/15	20	32.07	0	0.00	32.05	20	510	3.92%
2024/01/12	19	31.57	0	0.00	31.30	19	555	3.42%
2024/01/11	1	31.05	0	0.00	31.40	1	581	0.17%
2024/01/09	0	0.00	17	30.34	30.10	-17	722	-2.35%
2024/01/04	0	0.00	1	32.10	31.90	-1	778	-0.13%
2024/01/03	1	32.50	0	0.00	32.80	1	787	0.13%
2023/12/28	1	33.45	0	0.00	33.20	1	807	0.12%
2023/12/27	0	0.00	1	33.40	33.40	-1	808	-0.12%
2023/12/26	10	33.55	11	33.40	33.45	-1	807	-0.12%
2023/12/25	0	0.00	36	33.11	32.95	-36	807	-4.46%
2023/12/21	0	0.00	1	34.60	34.55	-1	804	-0.12%
2023/12/19	1	35.05	3	35.47	35.10	-2	803	-0.25%
2023/12/15	0	0.00	3	37.55	37.45	-3	794	-0.38%
2023/12/14	2	38.53	0	0.00	38.00	2	792	0.25%
2023/12/13	7	38.57	0	0.00	38.95	7	777	0.90%
2023/12/12	0	0.00	1	37.45	36.35	-1	752	-0.13%
2023/12/11	2	36.80	1	37.00	36.05	1	744	0.13%
2023/12/07	0	0.00	1	36.40	36.25	-1	716	-0.14%
2023/12/05	2	36.15	13	36.50	36.50	-11	719	-1.53%
2023/11/29	0	0.00	3.1	34.66	34.80	-3.1	747	-0.41%
2023/11/27	0	0.00	2	34.28	33.85	-2	747	-0.27%
2023/11/22	0	0.00	1	35.65	35.50	-1	749	-0.13%
2023/11/21	0	0.00	2	35.00	34.85	-2	746	-0.27%
2023/11/17	2	34.58	1	34.95	34.40	1	749	0.13%
2023/11/16	0	0.00	2	33.40	33.95	-2	754	-0.27%
2023/11/15	0	0.00	2	33.60	33.30	-2	761	-0.26%
2023/11/14	1	33.05	2	33.35	33.05	-1	771	-0.13%
2023/11/10	0	0.00	2	33.40	33.25	-2	791	-0.25%
2023/11/09	2	34.48	0	0.00	34.10	2	814	0.25%
2023/11/08	5	35.19	1	35.55	34.95	4	830	0.48%
2023/11/07	11	35.92	18	35.31	35.25	-7	824	-0.85%
2023/11/06	5	33.32	3	33.38	33.50	2	823	0.24%
2023/11/03	2	33.83	1	33.30	33.00	1	865	0.12%
2023/11/02	1	34.05	2	34.50	34.55	-1	907	-0.11%
2023/11/01	6	33.94	4	34.14	33.90	2	939	0.21%
2023/10/31	5	35.07	3	34.80	33.60	2	1,008	0.20%
2023/10/30	5	35.90	3	36.15	35.25	2	1,028	0.19%
2023/10/27	5	35.60	1	35.30	35.20	4	1,035	0.39%
2023/10/26	13	38.78	2	37.48	35.40	11	1,027	1.07%
2023/10/25	32	37.91	24	38.31	37.50	8	989	0.81%
2023/10/24	1.1	37.33	2	37.53	38.10	-0.9	934	-0.10%
2023/10/23	1	34.80	3	35.03	34.65	-2	895	-0.22%
2023/10/20	7	37.06	7	37.59	36.25	0	889	0.00%
2023/10/19	2	36.35	5	36.53	35.55	-3	865	-0.35%
2023/10/18	28	36.74	23	35.93	35.50	5	843	0.59%
2023/10/17	6	35.93	19.5	36.32	36.45	-13.5	767	-1.75%
2023/10/16	15	33.10	4	33.16	33.15	11	740	1.49%
2023/10/13	19	32.98	19.1	32.51	33.10	-0.1	725	-0.01%
2023/10/11	0	0.00	37	31.60	30.55	-37	702	-5.26%
2023/10/06	32	33.40	8	32.86	33.45	24	691	3.47%
2023/10/05	0	0.00	2	30.80	30.95	-2	671	-0.30%
2023/10/04	13.1	30.94	0	0.00	30.60	13.1	673	1.94%
2023/10/03	3	30.43	8	30.61	31.00	-5	673	-0.74%
2023/09/28	4	29.90	0	0.00	29.90	4	674	0.59%
2023/09/27	0	0.00	2	29.65	29.70	-2	675	-0.30%
2023/09/26	0	0.00	2	29.00	29.00	-2	677	-0.30%
2023/09/20	0	0.00	1	30.95	30.55	-1	686	-0.15%
2023/09/19	19	31.59	0	0.00	31.05	19	687	2.76%
2023/09/14	16	32.10	0	0.00	31.55	16	710	2.25%
2023/09/13	50	31.55	1	31.90	31.55	49	780	6.28%
2023/09/12	13	30.82	3	30.87	30.45	10	794	1.26%
2023/09/11	0	0.00	0.9	31.20	30.65	-0.9	793	-0.11%
2023/09/07	7.1	33.70	2	33.50	33.00	5.1	778	0.65%
2023/09/06	3	33.05	4	33.41	33.90	-1	749	-0.13%
2023/09/05	1	30.90	0	0.00	30.85	1	733	0.14%
2023/09/01	1	30.55	0	0.00	30.55	1	729	0.14%
2023/08/28	0	0.00	1	29.25	29.35	-1	779	-0.13%
2023/08/25	1	31.35	1	31.45	31.20	0	806	0.00%
2023/08/24	2	31.20	37	30.64	30.35	-35	824	-4.24%
2023/08/23	0	0.00	1	31.75	32.00	-1	816	-0.12%
2023/08/22	1	31.50	7	31.31	31.30	-6	812	-0.74%
2023/08/21	0	0.00	1	32.40	32.10	-1	806	-0.12%
2023/08/18	4	34.28	11	33.55	32.90	-7	797	-0.88%
2023/08/17	3	34.97	5	34.18	34.45	-2	783	-0.26%
2023/08/16	7	34.78	0	0.00	33.65	7	768	0.91%
2023/08/15	7	35.31	0	0.00	33.90	7	756	0.93%
2023/08/14	2	34.25	4	34.01	34.65	-2	728	-0.27%
2023/08/11	7	33.14	1.7	32.50	32.55	5.3	707	0.75%
2023/08/10	6.9	32.76	13	33.08	33.15	-6.1	699	-0.87%
2023/08/09	12	35.25	7	34.77	33.95	5	684	0.73%
2023/08/08	11	34.53	2	34.18	34.80	9	641	1.40%
2023/08/07	18	32.48	7	31.85	33.30	11	596	1.85%
2023/08/04	55.7	33.04	59	33.04	33.95	-3.3	563	-0.59%
2023/08/02	45	30.73	16	30.45	30.90	29	490	5.91%
2023/08/01	8	30.00	8	29.62	30.15	0	460	0.00%
2023/07/31	2	28.70	4	27.88	27.65	-2	445	-0.45%
2023/07/28	4	28.50	5	28.82	28.55	-1	444	-0.22%
2023/07/27	1	28.75	0	0.00	28.90	1	446	0.22%
2023/07/24	4	30.03	12	30.20	29.70	-8	483	-1.66%
2023/07/21	0	0.00	2.1	28.76	28.80	-2.1	460	-0.45%
2023/07/20	6	28.85	5	29.05	28.90	1	457	0.22%
2023/07/19	21	29.46	1	29.90	29.15	20	449	4.45%
2023/07/18	2	28.85	1	28.20	27.85	1	418	0.24%
2023/07/17	0	28.80	0	0.00	28.80	0	404	0.01%
2023/07/10	0	0.00	1.1	26.12	25.90	-1.1	393	-0.27%
2023/07/06	3	27.42	1	27.55	27.35	2	389	0.51%
2023/07/04	1	27.90	1	28.45	27.80	0	390	0.00%
2023/06/29	1	27.95	0	0.00	27.95	1	381	0.26%
2023/06/28	1	26.55	1	26.70	26.60	0	375	0.00%
2023/06/27	1	26.80	0	0.00	26.45	1	373	0.27%
2023/06/20	2	28.45	3	28.97	28.65	-1	362	-0.28%
2023/06/19	20	29.74	25	29.46	29.35	-5	353	-1.42%
2023/06/16	0	0.00	2	27.60	27.60	-2	280	-0.71%
2023/06/02	2	27.20	9	27.04	27.00	-7	257	-2.72%
2023/06/01	8	26.96	14	27.99	27.25	-6	249	-2.41%
2023/05/31	31	26.09	25	26.11	25.85	6	212	2.82%
2023/05/30	0	0.00	0.1	25.75	25.75	-0.1	179	-0.06%
2023/05/25	1	23.95	0	0.00	23.65	1	160	0.62%
2023/05/24	2	23.50	2	23.70	23.65	0	159	0.00%
2023/04/28	2	26.05	0	0.00	26.00	2	145	1.37%
2023/04/18	0	0.00	2	24.40	24.35	-2	100	-2.00%
2023/04/13	1	24.00	0	0.00	24.10	1	95	1.05%
2023/04/10	11	23.76	10	24.55	23.90	1	95	1.04%
2023/03/16	0	0.00	5	24.28	24.20	-5	93	-5.34%
2023/03/13	1	24.95	1	25.05	24.95	0	97	0.00%
2023/03/10	0	0.00	1	25.50	25.40	-1	97	-1.02%
2023/03/06	1	25.50	0	0.00	25.55	1	139	0.72%
2023/02/13	0	0.00	1	24.60	24.65	-1	211	-0.47%
2023/01/12	1	24.05	0	0.00	23.45	1	272	0.37%
2023/01/03	0	0.00	1	24.10	24.20	-1	292	-0.34%
2022/12/30	1	23.80	0	0.00	24.10	1	293	0.34%
2022/12/28	1	24.00	0	0.00	23.70	1	299	0.33%
2022/12/20	0	0.00	1	23.40	23.40	-1	329	-0.30%
2022/12/06	0	0.00	1	26.05	26.10	-1	471	-0.21%
2022/11/28	1	27.25	0	0.00	25.75	1	505	0.20%
2022/11/25	0	0.00	1	25.55	25.10	-1	490	-0.20%
2022/11/18	1	25.20	1	25.85	25.45	0	714	0.00%
2022/11/17	2	25.70	2	25.98	25.50	0	755	0.00%
2022/11/15	1	24.90	4	24.70	24.60	-3	780	-0.38%
2022/11/14	0	0.00	1	25.00	24.70	-1	806	-0.12%
2022/11/11	0	0.00	1	24.95	24.40	-1	817	-0.12%
2022/11/10	2	24.68	3	24.60	24.80	-1	847	-0.12%
2022/11/09	14	25.08	5	24.91	24.70	9	887	1.01%
2022/11/03	2	23.35	6	22.44	23.40	-4	949	-0.42%
2022/11/02	16	21.99	13	22.60	21.95	3	948	0.32%
2022/09/30	0	0.00	3	24.00	24.65	-3	1,073	-0.28%
2022/09/29	0	0.00	1	23.90	23.55	-1	1,072	-0.09%
2022/09/28	1	23.35	0	0.00	22.60	1	1,075	0.09%
2022/09/27	0	0.00	2	23.75	24.25	-2	1,086	-0.18%
2022/09/26	7	24.74	2	24.50	24.05	5	1,093	0.46%
2022/09/23	2	26.70	0	0.00	26.65	2	1,112	0.18%
2022/09/22	1	28.35	3	28.13	27.70	-2	1,226	-0.16%
2022/09/21	3	27.48	4	28.08	28.25	-1	1,236	-0.08%
2022/09/20	11	28.05	8	27.78	27.75	3	1,242	0.24%
2022/09/19	2	27.80	13	28.01	27.80	-11	1,240	-0.89%
2022/09/16	3	27.00	0	0.00	26.80	3	1,252	0.24%
2022/09/13	31	28.91	15	29.08	27.20	16	1,758	0.91%
2022/09/12	0	0.00	1	27.00	26.85	-1	1,936	-0.05%
2022/09/08	1	26.35	2	26.42	27.30	-1	2,083	-0.05%
2022/09/07	0	0.00	1	26.65	26.65	-1	2,137	-0.05%
2022/09/06	5	27.48	4	26.23	26.55	1	2,228	0.04%
2022/09/05	0	27.45	10	28.00	27.20	-10	2,234	-0.45%
2022/09/02	2	28.90	41	28.54	28.35	-39	2,236	-1.74%
2022/09/01	3	29.80	2	30.48	29.40	1	2,221	0.04%
2022/08/31	21	31.30	19	31.42	30.10	2	2,204	0.09%
2022/08/30	22	30.88	56	31.60	31.65	-34	2,139	-1.59%
2022/08/29	6	28.87	6	29.11	28.80	0	2,095	0.00%
2022/08/26	38	30.86	4	30.25	30.40	34	2,080	1.63%
2022/08/25	71	31.49	148	31.28	31.05	-77	2,044	-3.77%	大賣/
2022/08/24	35	30.23	55	30.54	30.90	-20	1,963	-1.02%
2022/08/23	17	28.38	8	28.49	28.10	9	1,916	0.47%
2022/08/22	2	27.90	1	26.95	27.00	1	1,883	0.05%
2022/08/19	4	28.00	39	28.43	27.55	-35	1,875	-1.87%
2022/08/18	10	27.68	4	27.40	27.35	6	1,845	0.33%
2022/08/17	9	27.54	11	27.23	27.05	-2	1,829	-0.11%
2022/08/16	5	27.80	5	27.21	28.45	0	1,792	0.00%
2022/08/15	2	25.85	24	25.86	25.90	-22	1,747	-1.26%
2022/08/12	6	26.16	5	26.52	26.35	1	1,736	0.06%
2022/08/11	2	26.05	5	26.45	26.00	-3	1,716	-0.17%
2022/08/10	34	26.74	28.1	26.83	26.05	5.9	1,695	0.35%
2022/08/09	0	0.00	1	25.40	25.40	-1	1,629	-0.06%
2022/08/08	1	22.60	7	22.76	23.10	-6	1,619	-0.37%
2022/08/05	84	22.92	3	23.18	22.95	81	1,614	5.02%
2022/08/02	10	22.30	0	0.00	21.80	10	1,595	0.63%
2022/07/28	20	21.85	3	21.85	21.60	17	1,575	1.08%
2022/07/27	12	22.34	10	22.04	22.05	2	1,571	0.13%
2022/07/26	3	21.87	3	22.30	22.00	0	1,563	0.00%
2022/07/25	46	21.56	4	21.61	21.50	42	1,548	2.71%
2022/07/22	0	0.00	1	22.20	21.70	-1	1,543	-0.06%
2022/07/21	25	22.98	19	22.81	22.00	6	1,538	0.39%
2022/07/20	5	22.03	2	22.35	22.65	3	1,498	0.20%
2022/07/19	1	20.55	0	0.00	20.60	1	1,473	0.07%
2022/07/18	0	0.00	5	20.60	20.55	-5	1,471	-0.34%
2022/07/11	0	0.00	18	21.19	21.00	-18	1,448	-1.24%
2022/07/08	2	21.80	1	21.65	21.50	1	1,437	0.07%
2022/07/06	0	22.00	1	22.50	22.20	-1	1,411	-0.07%
2022/07/05	4	22.83	2	22.93	23.15	2	1,401	0.14%
2022/07/04	1	22.30	1	22.10	21.95	0	1,385	0.00%
2022/07/01	2	25.58	14	25.41	22.80	-12	1,372	-0.87%
2022/06/30	106	26.43	91	26.97	25.30	15	1,339	1.12%	大買/
2022/06/29	2	24.50	18	26.15	26.15	-16	1,217	-1.31%
2022/06/28	5	23.20	6	23.36	23.80	-1	1,190	-0.08%
2022/06/27	10	23.15	10	23.33	23.60	0	1,176	0.00%
2022/06/24	4	23.41	5	23.41	23.55	-1	1,156	-0.09%
2022/06/23	53	24.50	54	24.53	22.90	-1	1,128	-0.09%
2022/06/22	7	24.60	14	25.44	24.60	-7	969	-0.72%
2022/06/21	97	27.84	134	28.16	27.30	-37	903	-4.09%	大賣/
2022/06/20	201	30.07	90	30.26	28.40	111	611	18.16%	大買/鉅額交易
2022/06/17	49	30.58	45	30.65	31.55	4	375	1.07%
2022/06/16	22	27.20	24	28.35	28.70	-2	222	-0.90%
2022/06/15	56	27.39	49	27.49	26.10	7	155	4.50%
2022/06/13	1	22.90	1	23.60	24.30	0	43	0.00%
2022/06/10	0	0.00	2	22.05	22.10	-2	32	-6.23%
2022/05/24	0	0.00	1	21.55	21.85	-1	30	-3.30%
2022/03/29	0	0.00	1	22.00	21.90	-1	28	-3.55%
2022/03/25	0	0.00	0.2	21.50	21.60	-0.2	27	-0.54%
2022/03/23	1	21.50	1	21.50	21.45	0	26	0.00%
2022/02/17	0	0.00	1	23.00	22.80	-1	22	-4.37%
2022/02/09	0	0.00	1	22.90	22.90	-1	24	-4.14%
2022/01/25	0	0.00	1	22.40	22.65	-1	25	-3.88%
2022/01/06	1	23.00	0	0.00	23.25	1	27	3.69%
2021/12/20	0	0.00	1	22.90	23.00	-1	31	-3.14%
2021/12/15	2	22.85	0	0.00	23.00	2	32	6.24%
2021/12/02	1	22.70	0	0.00	23.15	1	33	2.99%
2021/11/29	1	23.05	0	0.00	22.95	1	33	2.95%
2021/11/24	1	22.90	0	0.00	23.10	1	34	2.88%
2021/11/22	0	0.00	1	23.25	23.30	-1	34	-2.88%
2021/11/01	1	22.75	2	22.65	22.40	-1	48	-2.07%
2021/10/29	0	0.00	0.1	22.60	22.50	-0.1	48	-0.21%
2021/10/12	0	0.00	2	24.35	23.90	-2	54	-3.68%
2021/09/14	1	21.55	0	0.00	21.65	1	87	1.14%
2021/08/25	0	0.00	3	22.35	22.40	-3	92	-3.24%
2021/08/19	1	21.55	0	0.00	22.35	1	94	1.06%
2021/08/13	1	22.40	0	0.00	22.55	1	91	1.09%
2021/08/10	1	24.10	40	23.75	23.65	-39	89	-43.49%
2021/07/19	2	26.60	1	26.20	26.45	1	128	0.78%
2021/07/16	5	26.60	0	0.00	26.60	5	133	3.74%
2021/07/15	5	26.60	0	0.00	26.60	5	136	3.67%
2021/07/14	5	26.20	0	0.00	26.20	5	140	3.57%
2021/07/13	5	26.15	1	25.90	26.15	4	148	2.69%
2021/07/12	21	26.64	5	26.90	26.65	16	161	9.89%
2021/07/09	1	25.60	0	0.00	25.65	1	155	0.64%
2021/07/07	5	23.80	0	0.00	23.85	5	156	3.20%
2021/07/05	11	24.14	15	23.66	24.00	-4	188	-2.13%
2021/07/01	0	0.00	10	23.90	24.00	-10	192	-5.18%
2021/06/29	0	0.00	5	24.10	23.90	-5	195	-2.56%
2021/05/20	0	0.00	1	23.85	23.85	-1	275	-0.36%
2021/05/13	0	0.00	3	24.42	24.10	-3	271	-1.10%
2021/05/12	0	0.00	7	26.38	25.60	-7	270	-2.58%
2021/05/11	0	0.00	6	26.30	26.90	-6	260	-2.30%
2021/05/10	0	0.00	1	27.50	27.15	-1	254	-0.39%
2021/05/07	0	0.00	1	27.40	27.55	-1	255	-0.39%
2021/05/05	0	0.00	7	26.74	26.75	-7	256	-2.73%
2021/05/04	1	26.90	4	27.30	26.90	-3	255	-1.17%
2021/05/03	4	28.88	2	28.90	28.15	2	249	0.80%
2021/04/29	5	30.75	2	30.60	29.70	3	246	1.22%
2021/04/27	0	0.00	4	29.25	29.15	-4	248	-1.61%
2021/04/26	0	0.00	5	29.42	29.20	-5	271	-1.84%
2021/04/22	12	29.93	2	30.55	29.05	10	292	3.42%
2021/04/21	3	30.30	1	30.15	30.25	2	287	0.70%
2021/04/20	6	30.65	3	30.75	30.75	3	286	1.05%
2021/04/19	5	31.04	5	31.18	31.00	0	284	0.00%
2021/04/16	19	31.14	14	31.05	30.85	5	274	1.82%
2021/04/14	2	28.95	0	0.00	28.65	2	257	0.78%
2021/04/13	4	30.15	0	0.00	28.20	4	254	1.57%
2021/04/12	6	31.21	1	30.45	30.45	5	245	2.04%
2021/04/09	2	29.28	4	30.05	30.35	-2	227	-0.88%
2021/04/07	0	0.00	1	27.70	27.60	-1	209	-0.48%
2021/03/26	6	26.63	0	0.00	26.45	6	204	2.94%
2021/03/19	2	29.30	0	0.00	28.50	2	196	1.02%
2021/03/18	0	0.00	1	27.85	27.60	-1	187	-0.53%
2021/03/17	3	28.03	2	28.25	28.50	1	183	0.55%
2021/03/09	5	25.80	0	0.00	25.45	5	241	2.07%
2021/03/08	3	26.45	0	0.00	26.35	3	240	1.25%
2021/03/05	0	0.00	2	26.90	26.85	-2	238	-0.84%
2021/03/03	10	27.10	1	27.75	26.00	9	232	3.87%
2021/03/02	0	0.00	4	26.58	26.80	-4	213	-1.87%
2021/02/25	0	0.00	0.1	24.60	24.65	-0.1	201	-0.05%
2021/02/23	1	24.90	0	0.00	24.60	1	200	0.50%
2021/02/17	0	0.00	1	23.80	24.50	-1	195	-0.51%
2021/01/25	0	0.00	3	23.40	23.45	-3	187	-1.60%
2021/01/21	0	0.00	3	24.60	23.80	-3	184	-1.63%
2021/01/19	6	27.95	2	27.15	26.45	4	174	2.30%
2021/01/18	1	27.75	1	27.50	27.75	0	149	0.00%
2021/01/15	0	0.00	1	23.80	25.25	-1	125	-0.80%
2021/01/13	1	24.80	1	24.80	24.20	0	120	0.00%
2021/01/12	1	24.00	0	0.00	24.00	1	117	0.85%
2020/12/15	0	0.00	1	24.25	24.10	-1	107	-0.93%
2020/12/14	0	0.00	1	25.70	24.90	-1	104	-0.95%
2020/12/10	0.3	25.30	0	0.00	25.30	0.3	99	0.30%
2020/12/09	4	27.59	7	26.44	26.10	-3	95	-3.14%
2020/12/08	34	26.34	39	26.09	26.85	-5	66	-7.57%
2020/12/07	7	24.41	1	24.45	24.45	6	33	17.83%
2020/11/17	1	21.80	1	22.35	21.80	0	22	0.00%
2020/11/13	0	0.00	1	22.40	22.40	-1	23	-4.34%
2020/10/23	1	22.30	0	0.00	22.10	1	40	2.48%
2020/10/22	0	0.00	5	22.12	22.50	-5	40	-12.24%
2020/10/21	0	0.00	1	22.25	22.30	-1	40	-2.44%
2020/10/16	5	22.56	0	0.00	22.50	5	42	11.86%
2020/08/20	0	0.00	10	21.15	21.20	-10	92	-10.79%
2020/08/13	10	22.15	0	0.00	22.35	10	92	10.83%
2020/08/11	2	22.95	0	0.00	22.90	2	93	2.14%
2020/08/05	0	0.00	0	26.50	26.50	0	103	-0.01%
2020/07/09	0	0.00	4	28.13	28.60	-4	115	-3.48%
2020/07/08	0	0.00	1	28.75	27.95	-1	114	-0.87%
2020/07/07	0.4	27.80	0	0.00	27.55	0.4	112	0.32%
2020/07/06	6	27.85	2	27.73	27.90	4	111	3.58%
2020/07/03	3	27.63	3	27.82	28.30	0	106	0.00%
2020/06/10	0	0.00	3	25.50	25.40	-3	102	-2.93%
2020/06/08	3	25.70	0	0.00	25.50	3	107	2.79%
2020/06/04	0	0.00	1	25.10	25.10	-1	105	-0.95%
2020/05/27	1	24.80	0	0.00	24.85	1	106	0.94%
2020/05/26	0	0.00	2	24.68	24.95	-2	106	-1.88%
2020/05/18	0	0.00	1	24.20	24.30	-1	104	-0.96%
2020/05/15	1	24.85	1	24.90	24.80	0	102	0.00%
2020/05/13	5	26.16	3	25.35	25.55	2	96	2.08%
2020/05/12	0	0.00	3	25.03	25.90	-3	88	-3.41%
2020/05/11	2	23.50	0	0.00	23.55	2	84	2.36%
2020/04/15	5	23.00	5	23.24	22.75	0	78	0.00%
2020/04/10	0	0.00	1	21.25	21.10	-1	73	-1.36%
2020/04/09	0	0.00	5	20.93	21.05	-5	74	-6.75%
2020/04/07	0	0.00	24	20.28	20.30	-24	70	-34.14%
2020/04/01	0	0.00	1	20.10	20.10	-1	70	-1.42%
2020/03/31	0	0.00	1	20.00	19.90	-1	70	-1.41%
2020/03/27	0	0.00	13	20.31	20.10	-13	71	-18.06%
2020/03/26	0	0.00	4	20.10	20.10	-4	72	-5.52%
2020/03/25	0	0.00	1	20.05	20.00	-1	74	-1.35%
2020/03/24	4	19.34	0	0.00	19.30	4	75	5.28%
2020/03/23	7	18.10	0	0.00	18.35	7	73	9.48%
2020/03/18	39	20.15	0	0.00	20.15	39	71	54.66%
2020/03/12	0.1	24.15	0	0.00	24.40	0.1	67	0.15%
2020/03/11	0	0.00	1	27.00	25.80	-1	66	-1.51%
2020/03/10	1	25.20	0	0.00	27.30	1	65	1.52%
2020/02/27	1	27.50	0	0.00	27.15	1	63	1.58%
2020/02/14	2	29.35	0	0.00	29.40	2	69	2.89%
2020/02/05	1	29.10	0	0.00	29.40	1	80	1.25%
2020/02/04	1	29.50	1	29.30	29.50	0	82	0.00%
2020/02/03	1	27.80	0	0.00	28.65	1	81	1.23%
2020/01/31	0	0.00	2	30.50	30.00	-2	79	-2.50%
2020/01/30	3	30.13	0	0.00	29.70	3	79	3.78%
2020/01/20	1	32.90	0	0.00	33.00	1	77	1.29%
2020/01/06	0	0.00	1	33.70	33.30	-1	85	-1.17%
2019/12/17	1	33.60	0	0.00	33.70	1	83	1.20%
2019/11/28	1	36.15	0	0.00	36.05	1	92	1.08%
2019/11/27	1	36.10	0	0.00	36.35	1	94	1.06%
2019/11/25	1	36.40	0	0.00	36.45	1	100	1.00%
2019/11/18	0	0.00	8	36.45	36.70	-8	104	-7.63%
2019/11/15	0	0.00	10	36.38	36.45	-10	106	-9.38%
2019/11/11	1	37.70	9	37.76	36.20	-8	110	-7.25%
2019/11/01	5	35.90	5	35.47	35.80	0	131	0.00%
2019/10/25	5	34.16	2	34.05	34.05	3	133	2.25%
2019/10/22	6	34.71	5	34.55	34.35	1	134	0.74%
2019/10/18	1	33.50	0	0.00	33.20	1	136	0.73%
2019/10/14	2	33.10	2	33.50	33.50	0	158	0.02%
2019/10/01	0	0.00	3	36.40	36.35	-3	161	-1.86%
2019/09/26	0	0.00	1	37.05	36.85	-1	161	-0.62%
2019/09/19	1	37.70	0	0.00	37.55	1	163	0.61%
2019/09/11	1	38.80	0	0.00	38.60	1	165	0.61%
2019/09/09	2	40.10	0	0.00	39.60	2	160	1.25%
2019/09/06	0	0.00	1	40.10	39.95	-1	159	-0.63%
2019/09/05	1	39.90	0	0.00	40.00	1	159	0.63%
2019/09/04	0	0.00	4	39.85	39.95	-4	159	-2.50%
2019/09/03	1.7	40.16	0.3	40.25	40.05	1.4	159	0.90%
2019/09/02	6	41.01	0	0.00	40.90	6	157	3.82%
2019/08/28	1	41.20	3	41.13	41.05	-2	150	-1.33%
2019/08/23	0	0.00	0.3	40.05	40.05	-0.3	145	-0.19%
2019/08/22	1.5	39.88	0	0.00	40.15	1.5	143	1.07%
2019/08/21	0	41.00	0	0.00	41.00	0	142	0.02%
2019/08/20	4	41.79	0	0.00	41.60	4	138	2.90%
2019/08/19	0	0.00	3	42.02	41.95	-3	135	-2.22%
2019/08/16	6	42.13	0	0.00	42.00	6	133	4.49%
2019/08/15	15	41.77	0	0.00	41.85	15	131	11.38%
2019/08/08	12	43.69	9	43.26	43.40	3	120	2.50%
2019/08/07	0	0.00	6	42.90	42.90	-6	107	-5.58%
2019/07/31	1	39.25	0	0.00	38.95	1	105	0.95%
2019/07/26	3	40.63	0	0.00	40.70	3	110	2.72%
2019/07/25	1	40.90	0	0.00	40.90	1	110	0.90%
2019/07/24	2	41.25	0	0.00	41.00	2	110	1.81%
2019/07/17	1	42.00	3.1	42.23	41.80	-2.1	122	-1.67%
2019/07/16	2.1	39.05	9	39.72	41.15	-7	110	-6.31%
2019/07/11	7	37.97	2	38.30	37.55	5	100	4.95%
2019/07/10	0	0.00	3	37.77	38.10	-3	96	-3.11%
2019/07/09	1	36.60	0.3	36.40	36.40	0.7	94	0.78%
2019/07/05	0.1	36.85	0	0.00	37.10	0.1	100	0.07%
2019/07/04	1	36.95	0	0.00	36.75	1	102	0.97%
2019/07/03	6	37.18	0	0.00	37.00	6	103	5.79%
2019/07/01	0	0.00	1	36.60	36.60	-1	101	-0.99%
2019/06/28	0	0.00	0.2	36.40	36.40	-0.2	102	-0.16%
2019/06/27	0.8	36.45	0	0.00	36.70	0.8	103	0.72%
2019/06/19	0.6	35.60	0	0.00	35.85	0.6	108	0.56%
2019/06/13	0	0.00	0.2	36.20	35.75	-0.2	122	-0.12%
2019/06/12	0.2	35.15	0	0.00	35.40	0.2	123	0.12%
2019/06/05	1	35.20	0	0.00	35.30	1	130	0.76%
2019/05/31	0	0.00	0	35.75	35.75	0	136	-0.01%
2019/05/29	0	35.35	0	0.00	35.70	0	147	0.01%
2019/05/27	1	35.15	0	0.00	35.50	1	156	0.64%
2019/05/15	0	0.00	2	36.40	36.90	-2	165	-1.21%
2019/05/13	2	35.50	10	36.00	35.55	-8	164	-4.86%
2019/05/07	0	0.00	0.2	38.60	38.45	-0.2	157	-0.13%
2019/05/06	0.2	40.20	0	0.00	40.50	0.2	154	0.13%
2019/04/29	1	40.65	0	0.00	40.90	1	153	0.66%
2019/04/24	0	0.00	2	43.80	43.10	-2	145	-1.37%
2019/04/23	1	43.90	0	0.00	43.90	1	143	0.70%
2019/04/18	1	48.60	0	0.00	48.45	1	134	0.74%
2019/04/10	0	0.00	0.4	50.00	50.10	-0.4	129	-0.29%
2019/04/09	0	0.00	8	49.12	49.00	-8	126	-6.30%
2019/04/08	0.4	49.05	0	0.00	49.30	0.4	126	0.30%
2019/04/03	0	0.00	11	49.57	49.50	-11	130	-8.41%
2019/04/02	0	0.00	9	49.39	49.25	-9	130	-6.91%
2019/03/25	1	48.30	0	0.00	48.80	1	129	0.77%
2019/03/21	1	49.55	0	0.00	49.30	1	126	0.79%
2019/03/20	1	53.00	1	54.10	52.40	0	121	0.00%
2019/03/19	1	50.80	0	0.00	51.10	1	119	0.84%
2019/03/18	0	0.00	1	50.90	50.90	-1	126	-0.79%
2019/03/13	0	0.00	1	49.50	50.20	-1	127	-0.78%
2019/03/11	1	48.65	0	0.00	48.60	1	126	0.79%
2019/03/08	0	0.00	1	51.90	52.00	-1	121	-0.82%
2019/03/07	0	0.00	2	51.60	51.50	-2	123	-1.63%
2019/03/06	1	51.80	1	51.80	52.20	0	126	0.00%
2019/03/05	1	53.50	0	0.00	52.20	1	124	0.80%
2019/03/04	1	51.50	2	51.00	50.70	-1	117	-0.85%
2019/02/18	0	0.00	3	48.15	48.30	-3	116	-2.58%
2019/01/28	2	44.95	0	0.00	44.90	2	123	1.62%
2019/01/11	5	47.76	0	0.00	47.40	5	118	4.22%
2018/12/25	0	0.00	1	49.35	49.45	-1	110	-0.90%
2018/12/11	2	51.70	0	0.00	50.60	2	100	1.99%
2018/12/07	1	47.45	0	0.00	46.75	1	92	1.09%
2018/12/06	0	0.00	10	43.50	45.20	-10	90	-11.07%
2018/12/03	8	46.39	0	0.00	46.10	8	97	8.24%
2018/11/30	11	46.95	0	0.00	45.65	11	98	11.17%
2018/11/29	3	45.00	1	45.25	45.60	2	97	2.06%
2018/11/22	0	0.00	5	43.50	43.25	-5	104	-4.79%
2018/11/21	5	43.90	0	0.00	43.90	5	111	4.50%
2018/11/19	5	44.00	0	0.00	44.15	5	128	3.88%
2018/11/16	10	44.00	0	0.00	44.00	10	147	6.77%
2018/11/15	4	43.65	0	0.00	44.00	4	152	2.62%
2018/11/12	0	0.00	2	44.40	43.50	-2	155	-1.28%
2018/11/09	0	0.00	1	40.75	41.00	-1	159	-0.63%
2018/11/07	0	0.00	1	40.45	40.45	-1	184	-0.54%
2018/11/02	0	0.00	1.1	34.90	37.60	-1.1	200	-0.52%
2018/10/11	0	0.00	2	32.40	32.40	-2	201	-0.99%
2018/09/17	1	41.70	0	0.00	41.40	1	193	0.52%
2018/09/10	0	0.00	1	39.25	39.30	-1	184	-0.54%
2018/09/06	1	43.20	3	43.25	43.00	-2	179	-1.11%
2018/09/05	1.3	43.42	0	0.00	42.65	1.3	176	0.72%
2018/08/30	1	43.00	1	43.65	42.75	0	168	0.00%
2018/08/29	7	42.95	0	0.00	42.60	7	163	4.27%
2018/08/28	3	43.80	0	0.00	42.05	3	161	1.86%
2018/08/27	2	43.00	1	44.50	44.00	1	154	0.65%
2018/08/24	2	41.85	2	42.50	42.20	0	137	0.00%
2018/08/23	2	41.80	4	43.60	41.90	-2	134	-1.49%
2018/08/22	3	39.70	3	39.82	41.25	0	114	0.00%
2018/08/20	0	0.00	1	40.15	37.50	-1	102	-0.98%
2018/08/15	5	43.41	3	42.08	40.90	2	86	2.30%
2018/08/14	2	39.90	3	39.13	40.35	-1	66	-1.50%
2018/08/13	0	0.00	5	36.50	36.70	-5	58	-8.50%
2018/08/10	3	35.37	1	35.00	35.50	2	53	3.75%
2018/08/09	3	36.90	0	0.00	36.00	3	50	5.96%
2018/08/08	0	0.00	1	34.65	34.65	-1	39	-2.50%
2018/08/06	1	31.15	0	0.00	31.65	1	35	2.81%
2018/05/17	0	0.00	0.1	27.40	27.40	-0.1	69	-0.07%
2018/05/10	0	0.00	1	30.65	29.70	-1	69	-1.43%
2018/04/27	0	0.00	1	32.95	32.90	-1	68	-1.46%
2018/04/12	0	0.00	2	35.45	36.80	-2	84	-2.38%
2018/04/11	0	0.00	1	36.25	35.45	-1	84	-1.18%
2018/04/03	1	37.95	0	0.00	37.50	1	111	0.90%
2018/03/31	0	0.00	6	38.50	38.40	-6	112	-5.32%
2018/03/30	1	38.60	3	38.75	38.40	-2	112	-1.77%
2018/03/23	2	38.85	0	0.00	39.00	2	125	1.60%
2018/03/21	0	0.00	3	40.60	40.80	-3	140	-2.13%
2018/03/20	1	39.40	5	39.55	39.75	-4	138	-2.88%
2018/02/26	1	42.20	0	0.00	42.50	1	140	0.71%
2018/02/12	0	0.00	2	39.30	39.45	-2	144	-1.39%
2018/02/09	0	0.00	1	40.50	40.30	-1	144	-0.69%
2018/02/06	0	0.00	7	41.36	41.30	-7	155	-4.49%
2018/02/05	0	0.00	1	45.00	45.80	-1	154	-0.65%
2018/01/22	0	0.00	0.2	46.15	47.05	-0.2	161	-0.09%
2018/01/19	1	48.00	0	0.00	47.00	1	161	0.62%
2018/01/17	4	48.80	0	0.00	48.20	4	159	2.51%
2018/01/05	2	49.20	0	0.00	48.20	2	146	1.37%
2018/01/04	1	48.55	1	49.10	49.20	0	145	0.00%
2018/01/03	2	49.80	0	0.00	49.55	2	147	1.36%
2018/01/02	5	45.50	6	46.40	46.40	-1	133	-0.75%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析