擎邦 (6122)-台新券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6.2	58.22	6	58.28	58.00	0.2	2,560	0.01%
2024/05/20	3.2	58.88	3	59.20	59.10	0.2	2,623	0.01%
2024/05/17	0	0.00	6	59.50	59.30	-6	2,642	-0.23%
2024/05/16	7	60.24	7.5	60.13	60.00	-0.5	2,652	-0.02%
2024/05/15	1	60.80	11	60.10	60.10	-10	2,666	-0.38%
2024/05/13	9	60.00	5	60.26	59.70	4	2,753	0.15%
2024/05/10	0	60.90	28	60.60	61.10	-28	2,755	-1.02%
2024/05/09	20	61.95	8	61.41	61.50	12	2,760	0.44%
2024/05/08	17	62.94	10	62.57	62.30	7	2,767	0.25%
2024/05/07	25	62.86	9.1	63.00	62.80	15.9	2,782	0.57%
2024/05/06	4	60.08	0	0.00	60.50	4	2,761	0.14%
2024/05/03	8	60.13	11	60.16	60.10	-3	2,760	-0.11%
2024/05/02	5	59.90	3	60.13	59.90	2	2,766	0.07%
2024/04/30	3	60.60	9	60.92	60.60	-6	2,766	-0.22%
2024/04/29	2	60.60	5.1	59.57	60.70	-3.1	2,775	-0.11%
2024/04/26	13	58.70	4	58.60	58.60	9	2,778	0.32%
2024/04/25	13	58.79	4	58.65	58.50	9	2,788	0.32%
2024/04/24	3	59.67	6	59.60	59.70	-3	2,817	-0.11%
2024/04/23	8	59.46	1	58.90	59.20	7	2,825	0.25%
2024/04/22	13.2	59.66	0.1	59.60	59.30	13.1	2,839	0.46%
2024/04/19	6.2	62.43	3	62.23	62.30	3.2	2,881	0.11%
2024/04/18	3	64.13	2	63.60	63.60	1	2,877	0.03%
2024/04/17	7	64.16	1	64.30	64.00	6	2,889	0.21%
2024/04/16	7.1	63.57	152	63.21	63.10	-144.9	2,914	-4.97%	大賣/鉅額交易
2024/04/15	3	64.57	15.1	64.83	65.00	-12.1	2,978	-0.41%
2024/04/12	4	64.73	12.1	64.66	65.00	-8.1	3,061	-0.26%
2024/04/11	46.1	62.83	57	62.70	63.30	-10.9	3,074	-0.35%
2024/04/10	16	66.77	9.3	66.85	66.60	6.7	3,055	0.22%
2024/04/09	20.1	66.76	45.6	66.73	66.50	-25.4	3,117	-0.82%
2024/04/08	28.1	67.72	15.6	67.58	67.40	12.5	3,189	0.39%
2024/04/03	21.1	69.60	35	69.28	69.50	-14	3,133	-0.45%
2024/04/02	62.2	71.07	56.7	71.28	70.60	5.5	3,102	0.18%
2024/04/01	39	70.36	10	70.07	69.60	29	3,036	0.95%
2024/03/29	19.1	70.00	3	69.53	69.00	16.1	3,014	0.53%
2024/03/28	58.1	70.89	12.1	70.42	69.90	46	3,018	1.52%
2024/03/27	12	70.52	26	70.03	70.80	-14	3,031	-0.46%
2024/03/26	32.6	69.22	83.6	68.58	67.90	-51	3,000	-1.70%
2024/03/25	26.2	70.25	25	70.26	70.60	1.2	2,977	0.04%
2024/03/22	56.6	70.02	12.3	70.14	70.10	44.3	2,987	1.48%
2024/03/21	11	69.56	14	69.52	69.30	-3	2,979	-0.10%
2024/03/20	26.1	70.25	29.3	69.29	69.00	-3.2	3,019	-0.11%
2024/03/19	15.1	69.68	17	69.64	68.90	-1.9	3,053	-0.06%
2024/03/18	29.5	68.11	7	68.36	68.20	22.5	3,139	0.72%
2024/03/15	64.3	68.88	62	67.46	67.20	2.3	3,301	0.07%
2024/03/14	32.7	71.17	25	71.80	70.60	7.7	3,301	0.23%
2024/03/13	42.5	71.30	33.5	71.21	71.00	9.1	3,269	0.28%
2024/03/12	66.3	67.52	49	67.83	68.50	17.3	3,290	0.53%
2024/03/11	28	65.49	14.2	65.76	65.60	13.8	3,393	0.41%
2024/03/08	54.5	66.92	115.2	65.89	64.80	-60.6	3,502	-1.73%	大賣/
2024/03/07	50.4	68.14	80.2	67.92	68.60	-29.8	3,595	-0.83%
2024/03/06	28.5	70.20	30.1	69.99	69.30	-1.6	3,574	-0.04%
2024/03/05	22	70.37	22.5	70.61	70.50	-0.5	3,547	-0.01%
2024/03/04	87.4	71.57	105.5	71.08	70.90	-18.2	3,518	-0.52%	大賣/
2024/03/01	98.4	69.69	106	69.32	69.00	-7.7	3,449	-0.22%	大賣/
2024/02/29	39	67.45	31.5	67.39	67.20	7.5	3,359	0.22%
2024/02/27	110.5	67.43	135.1	67.39	67.80	-24.6	3,360	-0.73%	大買/大賣/
2024/02/26	58.2	67.44	95.5	66.75	67.70	-37.3	3,298	-1.13%
2024/02/23	13	61.49	33	61.82	62.50	-20	3,204	-0.62%
2024/02/22	18	62.04	12	61.98	61.60	6	3,212	0.19%
2024/02/21	38	62.18	60	62.56	62.30	-22	3,204	-0.69%
2024/02/20	30.5	58.66	22.6	58.73	58.50	7.9	3,170	0.25%
2024/02/19	4.7	58.75	15	58.57	59.20	-10.3	3,246	-0.32%
2024/02/16	19.2	58.39	3.1	58.20	58.80	16.1	3,709	0.43%
2024/02/15	48.4	56.53	70.2	55.91	57.60	-21.9	4,689	-0.47%
2024/02/05	38	59.30	44	59.26	59.00	-6	5,052	-0.12%
2024/02/02	57.2	60.42	3.1	60.53	60.30	54.1	5,437	1.00%
2024/02/01	26.1	60.84	13	60.61	60.50	13.1	5,613	0.23%
2024/01/31	15	61.98	21	61.70	61.50	-6	5,804	-0.10%
2024/01/30	12	62.33	10	62.53	62.40	2	5,884	0.03%
2024/01/29	0	0.00	4	61.63	61.70	-4	5,890	-0.07%
2024/01/26	5	60.88	26	60.89	61.10	-21	5,915	-0.36%
2024/01/25	12	61.25	22	61.10	60.90	-10	5,942	-0.17%
2024/01/24	13	62.20	1	61.90	61.90	12	5,948	0.20%
2024/01/23	3	61.47	13.5	61.57	61.60	-10.5	5,972	-0.18%
2024/01/22	12	60.44	22	60.05	61.30	-10	5,971	-0.17%
2024/01/19	22	59.56	34.1	59.33	59.30	-12.1	5,990	-0.20%
2024/01/18	39.5	59.31	34.9	58.70	58.80	4.6	6,079	0.08%
2024/01/17	5	61.10	7	60.37	60.30	-2	6,064	-0.03%
2024/01/16	11.5	62.15	22	61.99	61.60	-10.5	6,081	-0.17%
2024/01/15	36	63.35	43	62.80	62.80	-7	6,099	-0.11%
2024/01/12	9.1	60.63	19	60.40	60.00	-9.9	6,077	-0.16%
2024/01/11	5	60.30	4	60.10	60.80	1	6,081	0.02%
2024/01/10	17	60.64	10.2	60.43	59.60	6.8	6,100	0.11%
2024/01/09	50.3	63.37	33	62.74	60.80	17.3	6,093	0.28%
2024/01/08	121.2	64.74	38	64.80	63.80	83.2	6,046	1.38%	大買/
2024/01/05	10.2	63.54	34	63.90	64.20	-23.8	5,982	-0.40%
2024/01/04	21.2	63.18	24.6	63.01	62.50	-3.4	5,987	-0.06%
2024/01/03	58	64.33	31	64.38	64.00	27	6,093	0.44%
2024/01/02	43.2	63.77	31.3	62.83	64.00	11.9	6,318	0.19%
2023/12/29	20	60.24	5	60.30	60.40	15	6,374	0.24%
2023/12/28	12	59.95	27.1	59.63	60.30	-15.1	6,376	-0.24%
2023/12/27	11	59.47	1	59.20	59.20	10	6,377	0.16%
2023/12/26	9	59.23	5	59.00	59.10	4	6,451	0.06%
2023/12/25	19	59.27	14.1	59.04	59.00	4.9	6,526	0.08%
2023/12/22	29.2	59.36	25	59.46	59.70	4.2	6,577	0.06%
2023/12/21	40	60.91	8	60.42	59.60	32	6,662	0.48%
2023/12/20	23.5	60.73	14.1	60.49	60.30	9.4	6,728	0.14%
2023/12/19	56.5	59.89	70.7	59.68	60.60	-14.2	6,718	-0.21%
2023/12/18	52	60.52	53.2	60.56	60.10	-1.2	6,700	-0.02%
2023/12/15	88.1	60.43	90.7	60.09	60.10	-2.6	6,681	-0.04%
2023/12/14	76.1	59.58	104	59.62	59.00	-28	6,624	-0.42%	大賣/
2023/12/13	134.8	59.34	228.1	59.25	59.20	-93.3	6,541	-1.43%	大買/大賣/
2023/12/12	192.4	58.92	145.9	58.78	58.20	46.5	6,458	0.72%	大買/大賣/
2023/12/11	85.6	60.90	120.9	60.90	60.90	-35.3	6,285	-0.56%	大賣/
2023/12/08	42.2	67.19	40	67.56	67.60	2.2	6,243	0.04%
2023/12/07	133	67.17	102.1	67.14	66.00	30.9	6,206	0.50%	大買/大賣/
2023/12/06	175.4	67.13	73.6	66.04	67.00	101.8	6,106	1.67%	大買/鉅額交易
2023/12/05	146.7	63.28	203	62.61	63.30	-56.2	5,970	-0.94%	大買/大賣/
2023/12/04	183.9	67.68	177	68.19	65.60	6.9	5,872	0.12%	大買/大賣/
2023/12/01	9.8	73.28	91	74.06	72.50	-81.2	5,810	-1.40%
2023/11/30	19	72.14	28.1	72.50	72.50	-9.1	6,434	-0.14%
2023/11/29	34	73.02	11	73.25	73.20	23	6,840	0.34%
2023/11/28	54	72.11	18.1	72.68	73.50	35.9	7,213	0.50%
2023/11/27	27	69.05	6.1	69.15	69.20	20.9	7,388	0.28%
2023/11/24	24.5	68.26	34	68.99	67.80	-9.5	7,401	-0.13%
2023/11/22	32	74.02	37.1	74.81	75.80	-5.1	7,344	-0.07%
2023/11/21	43.7	72.82	13	73.68	72.00	30.7	7,312	0.42%
2023/11/20	40.7	73.32	27	73.36	74.00	13.7	7,317	0.19%
2023/11/17	56.7	71.77	12.1	71.46	72.60	44.6	7,321	0.61%
2023/11/16	42	68.87	81.1	69.46	71.60	-39.1	7,392	-0.53%
2023/11/15	525.2	68.73	540	68.67	68.10	-14.7	7,320	-0.20%	大買/大賣/
2023/11/14	1,175.6	65.69	1,011.8	65.41	67.40	163.8	6,903	2.37%	大買/大賣/鉅額交易
2023/11/13	425	62.73	437.2	62.67	64.20	-12.2	5,969	-0.20%	大買/大賣/
2023/11/10	394	55.91	415.3	55.37	58.40	-21.3	5,622	-0.38%	大買/大賣/
2023/11/09	44	53.05	64.4	52.89	53.10	-20.4	5,296	-0.39%
2023/11/08	204.5	50.07	201.2	49.74	48.30	3.3	5,158	0.06%	大買/大賣/
2023/11/07	50.7	48.30	72	48.54	48.35	-21.4	5,023	-0.42%
2023/11/06	28	47.56	5	47.55	47.00	23	4,982	0.46%
2023/11/03	96	47.68	37	47.67	47.65	59	5,095	1.16%
2023/11/02	76	47.57	17	47.47	47.65	59	5,100	1.16%
2023/11/01	45	46.46	5	46.24	46.60	40	5,095	0.78%
2023/10/31	29.1	46.23	38	45.58	45.25	-8.9	5,101	-0.17%
2023/10/30	8	46.34	4.2	46.53	46.70	3.8	5,097	0.07%
2023/10/27	4	45.93	8	46.54	46.15	-4	5,093	-0.08%
2023/10/26	75.1	46.72	82	46.29	45.40	-6.9	5,090	-0.14%
2023/10/25	13	45.81	7.2	45.87	45.95	5.8	5,013	0.12%
2023/10/24	18	44.81	24	44.87	45.40	-6	5,011	-0.12%
2023/10/23	37.1	44.73	33	43.98	44.95	4.1	5,006	0.08%
2023/10/20	36.2	42.69	62	42.42	42.25	-25.9	4,997	-0.52%
2023/10/19	18	44.26	20	44.45	44.50	-2	5,005	-0.04%
2023/10/18	24	44.48	41	44.31	44.25	-17	5,033	-0.34%
2023/10/17	13	45.58	2	45.98	45.40	11	5,040	0.22%
2023/10/16	21.1	45.74	25.2	45.48	45.25	-4.1	5,113	-0.08%
2023/10/13	23	46.57	20.1	46.93	46.40	2.9	5,225	0.06%
2023/10/12	24	46.76	7.1	46.68	46.75	16.9	5,276	0.32%
2023/10/11	73.5	48.06	58.1	47.58	46.10	15.4	5,308	0.29%
2023/10/06	218.3	51.09	173.4	51.15	50.80	45	5,217	0.86%	大買/大賣/
2023/10/05	73.6	48.59	78.8	48.84	49.75	-5.2	4,972	-0.10%
2023/10/04	33.4	45.20	23	45.24	45.25	10.4	4,907	0.21%
2023/10/03	17	46.35	12	45.70	45.70	5	4,983	0.10%
2023/10/02	19	46.60	23	46.52	46.25	-4	5,035	-0.08%
2023/09/28	41.3	47.24	10.8	47.41	46.60	30.6	5,061	0.60%
2023/09/27	32	45.87	18	45.89	46.60	14	5,068	0.28%
2023/09/26	99.2	46.28	162.1	45.46	44.50	-62.9	5,196	-1.21%	大賣/
2023/09/25	87	49.43	32	50.36	48.90	55	5,222	1.05%
2023/09/22	9.1	48.86	14	48.30	48.50	-4.9	5,272	-0.09%
2023/09/21	26.1	48.43	94.8	48.21	48.10	-68.7	5,279	-1.30%
2023/09/20	10	50.20	20	50.71	50.00	-10	5,294	-0.19%
2023/09/19	38	52.69	3	52.83	52.70	35	5,386	0.65%
2023/09/18	10.1	52.80	41	52.38	52.40	-30.9	5,433	-0.57%
2023/09/15	15	53.34	57	53.71	52.50	-42	5,496	-0.76%
2023/09/14	9	55.48	23	55.72	55.30	-14	5,527	-0.25%
2023/09/13	21	54.84	29	54.65	55.80	-8	5,609	-0.14%
2023/09/12	38.1	56.42	66.1	55.22	55.10	-28	5,709	-0.49%
2023/09/11	29.5	57.57	75.1	57.60	56.70	-45.6	5,860	-0.78%
2023/09/08	9	56.21	7	56.66	56.70	2	6,448	0.03%
2023/09/07	48.1	56.48	20	55.98	57.00	28.1	6,681	0.42%
2023/09/06	94	56.16	102	56.54	56.20	-8	7,022	-0.11%	大賣/
2023/09/05	712.8	56.94	515.2	56.51	56.00	197.6	7,364	2.68%	大買/大賣/鉅額交易
2023/09/04	212	52.55	194.5	53.27	56.10	17.6	6,825	0.26%	大買/大賣/
2023/09/01	217.1	49.89	208.3	49.60	51.00	8.8	6,428	0.14%	大買/大賣/
2023/08/31	50.6	45.62	123	46.24	46.90	-72.5	6,075	-1.19%	大賣/
2023/08/30	62	42.07	12	41.95	42.70	50	5,922	0.84%
2023/08/29	32	40.70	18	40.78	40.85	14	5,952	0.24%
2023/08/28	3	41.60	69	41.55	41.20	-66	6,140	-1.07%
2023/08/25	5	41.07	4	41.33	41.20	1	6,193	0.02%
2023/08/24	4	40.96	1	41.50	40.85	3	6,225	0.05%
2023/08/23	5	41.67	25	41.67	41.40	-20	6,262	-0.32%
2023/08/22	112	42.68	155	43.14	42.10	-43	6,326	-0.68%	大買/大賣/
2023/08/21	29	45.29	23	45.58	45.60	6	6,378	0.09%
2023/08/18	42	46.08	37	45.95	45.35	5	6,520	0.08%
2023/08/17	147	46.33	19	46.22	46.05	128	6,705	1.91%	大買/鉅額交易
2023/08/16	48.3	45.71	40	45.47	46.25	8.3	6,731	0.12%
2023/08/15	69	45.32	50.1	45.75	45.35	18.9	6,844	0.28%
2023/08/14	33	44.55	124	44.42	44.30	-91	7,012	-1.30%	大賣/
2023/08/11	130.1	45.66	73.1	45.90	46.20	57	7,226	0.79%	大買/
2023/08/10	19	45.06	41	44.95	45.10	-22	7,427	-0.30%
2023/08/09	110	46.11	87	45.55	44.85	23	7,923	0.29%	大買/
2023/08/08	10	43.48	33	43.36	44.10	-23	8,178	-0.28%
2023/08/07	5	41.77	54	42.25	42.95	-49	9,009	-0.54%
2023/08/04	4	41.89	30	41.62	42.15	-26	9,090	-0.29%
2023/08/02	32	41.19	13	41.25	40.70	19	9,132	0.21%
2023/08/01	30	41.04	5	41.26	41.65	25	9,132	0.27%
2023/07/31	12	41.44	13	41.63	41.00	-1	9,152	-0.01%
2023/07/28	2	41.43	11	41.47	41.85	-9	9,169	-0.10%
2023/07/27	30	40.71	3	40.88	41.00	27	9,162	0.29%
2023/07/26	34	40.13	2	39.80	39.80	32	9,164	0.35%
2023/07/25	41	40.62	16	40.15	40.85	25	9,194	0.27%
2023/07/24	3	39.60	3	39.48	39.60	0	9,178	0.00%
2023/07/21	20.1	40.52	80	40.27	40.20	-59.9	9,159	-0.65%
2023/07/20	8	41.21	20	41.31	40.80	-12	9,170	-0.13%
2023/07/19	32	42.09	110.1	41.72	41.05	-78.1	9,199	-0.85%	大賣/
2023/07/18	77	45.78	128	44.86	43.15	-51	9,209	-0.55%	大賣/
2023/07/17	37	46.79	45	46.90	46.50	-8	9,207	-0.09%
2023/07/14	53	46.12	21	46.59	46.10	32	9,220	0.35%
2023/07/13	21	45.64	95	45.67	45.25	-74	9,269	-0.80%
2023/07/12	143.1	46.31	82	46.02	45.40	61.1	9,348	0.65%	大買/
2023/07/11	84	46.85	97	46.86	46.45	-13	9,466	-0.14%
2023/07/10	105	46.90	198	46.60	46.00	-93	9,784	-0.95%	大買/大賣/
2023/07/07	88	47.51	57.5	47.10	48.35	30.5	9,891	0.31%
2023/07/06	90.1	47.04	254.2	46.87	47.35	-164.1	9,914	-1.65%	大賣/鉅額交易
2023/07/05	79	47.39	39	47.36	48.00	40	9,875	0.40%
2023/07/04	147	46.64	82	46.84	46.55	65	9,868	0.66%	大買/
2023/07/03	164	46.32	80	45.96	46.85	84	9,775	0.86%	大買/
2023/06/30	219	44.94	173	45.05	44.55	46	9,799	0.47%	大買/大賣/
2023/06/29	42	43.40	66	43.53	43.50	-24	9,803	-0.24%
2023/06/28	61	43.61	36	43.20	43.05	25	10,025	0.25%
2023/06/27	89	44.53	118	44.71	43.00	-29	10,107	-0.29%	大賣/
2023/06/26	46	44.63	36	44.47	44.25	10	10,195	0.10%
2023/06/21	58.2	44.15	38	44.25	44.65	20.2	10,567	0.19%
2023/06/20	70	43.65	53	43.98	43.50	17	10,712	0.16%
2023/06/19	65.1	42.93	168	43.18	43.10	-102.9	10,928	-0.94%	大賣/鉅額交易
2023/06/16	117	44.66	129	44.70	43.85	-12	10,948	-0.11%	大買/大賣/
2023/06/15	135	44.90	134.2	44.96	44.50	0.8	10,881	0.01%	大買/大賣/
2023/06/14	445	45.26	365	45.21	44.75	80	10,769	0.74%	大買/大賣/
2023/06/13	194.2	42.30	232	42.87	44.60	-37.8	10,255	-0.37%	大買/大賣/
2023/06/12	180.1	42.13	287.5	41.29	40.55	-107.4	10,245	-1.05%	大買/大賣/鉅額交易
2023/06/09	326.1	43.60	415	43.63	44.45	-88.9	10,357	-0.86%	大買/大賣/
2023/06/08	21	40.42	42	40.45	40.45	-21	10,144	-0.21%
2023/06/07	14	36.86	29	36.70	36.80	-15	10,074	-0.15%
2023/06/06	42	37.13	28.1	37.19	36.55	13.9	10,047	0.14%
2023/06/05	46.2	37.63	46	37.28	37.05	0.2	10,006	0.00%
2023/06/02	45.2	36.92	48	36.71	36.70	-2.8	9,948	-0.03%
2023/06/01	132	37.59	116	37.33	36.45	16	9,886	0.16%	大買/大賣/
2023/05/31	83	37.87	36	37.87	38.00	47	9,677	0.49%
2023/05/30	25	37.19	44	37.21	37.05	-19	9,605	-0.20%
2023/05/29	52	37.23	46.2	37.12	37.10	5.8	9,553	0.06%
2023/05/26	41	35.66	134	35.86	36.00	-93	9,478	-0.98%	大賣/
2023/05/25	108	37.56	96	37.68	36.45	12	9,380	0.13%	大買/
2023/05/24	197	37.61	55	37.73	37.10	142	9,206	1.54%	大買/鉅額交易
2023/05/23	142.1	37.47	187	37.69	37.35	-44.9	9,039	-0.50%	大買/大賣/
2023/05/22	41	36.18	67	36.16	36.35	-26	8,796	-0.30%
2023/05/19	175.2	35.92	165	35.66	35.35	10.2	8,715	0.12%	大買/大賣/
2023/05/18	216.5	36.56	160	36.77	37.10	56.5	8,538	0.66%	大買/大賣/
2023/05/17	300	35.45	272	35.82	35.75	28	8,287	0.34%	大買/大賣/
2023/05/16	420	34.90	413	34.62	34.20	7	8,031	0.09%	大買/大賣/
2023/05/15	690	35.53	458	35.51	33.70	232	7,763	2.99%	大買/大賣/鉅額交易
2023/05/12	281	34.24	360	34.99	36.30	-79	7,220	-1.09%	大買/大賣/
2023/05/11	769	34.55	660	34.49	33.00	109	6,824	1.60%	大買/大賣/鉅額交易
2023/05/10	24	32.44	146	32.99	33.55	-122	5,955	-2.05%	大賣/鉅額交易
2023/05/09	194	31.77	136	30.79	30.50	58	5,848	0.99%	大買/大賣/
2023/05/08	21	32.24	11	31.88	31.85	10	5,781	0.17%
2023/05/05	40	31.64	20	31.78	31.95	20	5,759	0.35%
2023/05/04	73	31.37	40.4	31.72	31.85	32.7	5,732	0.57%
2023/05/03	18	30.32	7	30.59	30.60	11	5,692	0.19%
2023/05/02	61	30.67	28	30.66	30.60	33	5,683	0.58%
2023/04/28	69	30.38	28	30.22	30.15	41	5,678	0.72%
2023/04/27	16	29.22	18	29.17	29.10	-2	5,620	-0.04%
2023/04/26	10	28.97	13	28.87	29.10	-3	5,613	-0.05%
2023/04/25	51	28.77	144	28.81	28.50	-93	5,596	-1.66%	大賣/
2023/04/24	45	29.38	254.4	29.92	29.20	-209.4	5,657	-3.70%	大賣/鉅額交易
2023/04/21	143.4	30.93	314	31.06	29.95	-170.7	5,593	-3.05%	大買/大賣/鉅額交易
2023/04/20	150	33.30	349.5	33.22	32.60	-199.5	5,519	-3.61%	大買/大賣/鉅額交易
2023/04/19	102.4	34.30	89	34.01	34.60	13.4	5,380	0.25%	大買/
2023/04/18	145.5	33.97	93.5	33.59	33.60	52	5,283	0.98%	大買/
2023/04/17	151	33.59	99.3	33.84	34.00	51.7	5,163	1.00%	大買/
2023/04/14	186	33.74	177	33.58	33.00	9	5,026	0.18%	大買/大賣/
2023/04/13	312	33.39	233.5	33.40	33.45	78.5	4,864	1.61%	大買/大賣/
2023/04/12	241	31.43	254	32.66	33.10	-13	4,445	-0.29%	大買/大賣/
2023/04/11	92	29.68	44.3	29.72	30.10	47.7	4,244	1.12%
2023/04/10	20	28.78	52	28.82	29.15	-32	4,149	-0.77%
2023/04/07	85.4	28.42	28.1	28.32	28.15	57.3	4,089	1.40%
2023/04/06	178	28.79	63.2	28.92	29.15	114.8	4,067	2.82%	大買/鉅額交易
2023/03/31	140.4	30.33	123.1	30.37	29.85	17.3	4,007	0.43%	大買/大賣/
2023/03/30	117	30.03	94	29.93	30.00	23	3,844	0.60%	大買/
2023/03/29	172	29.74	165.1	29.80	30.20	7	3,698	0.19%	大買/大賣/
2023/03/28	132	28.80	110	28.59	28.80	22	3,448	0.64%	大買/大賣/
2023/03/27	370	28.59	207.2	29.15	28.55	162.8	3,324	4.90%	大買/大賣/鉅額交易
2023/03/24	350.2	29.19	164.1	29.25	28.10	186.1	3,127	5.95%	大買/大賣/鉅額交易
2023/03/23	102	27.72	118	27.67	29.30	-16	2,709	-0.59%	大買/大賣/
2023/03/22	203	27.18	183	27.53	26.65	20	2,511	0.80%	大買/大賣/
2023/03/21	54	25.12	49.6	25.30	26.00	4.4	2,256	0.19%
2023/03/20	20	23.24	6	23.51	23.65	14	2,160	0.65%
2023/03/17	21.5	23.18	17	23.34	23.00	4.5	2,110	0.21%
2023/03/16	71	23.64	229	23.58	22.85	-158	2,039	-7.75%	大賣/鉅額交易
2023/03/15	202	24.75	196	24.54	24.40	6	1,928	0.31%	大買/大賣/
2023/03/14	739	24.22	558	24.39	24.25	181	1,681	10.76%	大買/大賣/鉅額交易
2023/03/13	121	23.07	149	23.69	23.95	-28	1,198	-2.34%	大買/大賣/
2023/03/10	0	0.00	53.8	21.70	21.80	-53.8	959	-5.61%
2023/03/09	11	19.95	0	0.00	19.85	11	898	1.22%
2023/03/08	31	19.80	3	19.90	19.85	28	894	3.13%
2023/03/07	0	0.00	30	19.70	19.75	-30	888	-3.38%
2023/03/06	0	0.00	1	19.60	19.55	-1	877	-0.11%
2023/03/03	2	19.60	0	0.00	19.50	2	875	0.23%
2023/03/02	2	19.45	3	19.30	19.45	-1	866	-0.12%
2023/02/24	6	19.05	0	0.00	19.15	6	856	0.70%
2023/02/23	25	19.17	0	0.00	19.15	25	855	2.92%
2023/02/22	0	19.10	0	0.00	19.15	0	848	0.00%
2023/02/21	1	19.05	3.1	19.15	19.00	-2.1	843	-0.25%
2023/02/20	26	19.23	1	19.20	19.20	25	837	2.99%
2023/02/17	12	19.23	6	19.14	19.10	6	833	0.72%
2023/02/16	32	19.17	72	19.17	19.25	-40	826	-4.84%
2023/02/15	16	18.88	16	19.00	18.80	0	818	0.00%
2023/02/14	2	18.85	37	18.81	18.85	-35	810	-4.32%
2023/02/13	1	18.70	4	18.55	18.75	-3	802	-0.37%
2023/02/10	0	18.60	11	18.65	18.50	-11	801	-1.37%
2023/02/09	0	18.35	0	0.00	18.35	0	794	0.00%
2023/02/08	9.2	18.28	1.2	18.45	18.35	8.1	797	1.01%
2023/02/07	2	18.20	0	0.00	18.15	2	793	0.25%
2023/02/06	0	18.25	50	18.15	18.15	-50	788	-6.34%
2023/02/03	18	18.46	0	0.00	18.25	18	788	2.28%
2023/02/02	26	18.71	0	0.00	18.75	26	782	3.32%
2023/02/01	13	18.95	18	18.91	18.80	-5	773	-0.65%
2023/01/31	5	18.76	6.1	18.75	18.80	-1.1	763	-0.15%
2023/01/30	3	18.70	22	18.60	18.50	-19	749	-2.54%
2023/01/16	7	18.03	16	18.33	17.90	-9	719	-1.25%
2023/01/13	2	18.25	6	18.10	18.10	-4	703	-0.57%
2023/01/12	38	18.36	47.4	18.63	17.85	-9.4	683	-1.37%
2023/01/11	68	18.10	17	18.14	18.15	51	564	9.04%
2023/01/10	39	18.17	36	18.09	17.85	3	557	0.54%
2023/01/09	21	17.57	0	0.00	17.65	21	525	4.00%
2023/01/06	2	17.40	0	0.00	17.55	2	527	0.38%
2023/01/05	0	0.00	14	18.00	17.55	-14	537	-2.60%
2023/01/04	0	0.00	14	17.91	17.90	-14	540	-2.59%
2023/01/03	0	0.00	10	17.75	17.85	-10	543	-1.84%
2022/12/30	7	17.11	0	0.00	17.10	7	540	1.29%
2022/12/29	7	17.09	2	17.20	17.15	5	539	0.93%
2022/12/28	4	17.36	18	17.42	17.15	-14	538	-2.60%
2022/12/27	1	17.65	8	17.88	17.70	-7	528	-1.32%
2022/12/26	134	18.22	56.5	17.85	17.55	77.5	528	14.65%	大買/
2022/12/23	27	18.02	9.3	17.67	18.10	17.7	467	3.79%
2022/12/22	1	16.60	16.2	17.23	17.30	-15.2	420	-3.61%
2022/12/20	0	0.00	2	16.88	16.40	-2	407	-0.49%
2022/12/19	4	16.71	0	0.00	16.75	4	410	0.97%
2022/12/16	2	16.58	2	16.75	16.80	0	419	0.00%
2022/12/15	23	17.28	12	17.56	17.10	11	412	2.67%
2022/12/14	3	17.10	0	0.00	17.50	3	398	0.75%
2022/12/13	1	16.90	3.1	17.32	16.90	-2.1	376	-0.54%
2022/12/12	2	16.80	2	16.85	16.85	0	348	0.00%
2022/12/02	0	0.00	2	15.75	15.75	-2	342	-0.58%
2022/12/01	0	0.00	36	15.66	15.70	-36	344	-10.45%
2022/11/29	0	0.00	0	15.55	15.65	0	345	0.00%
2022/11/25	40	15.59	0	0.00	15.55	40	350	11.40%
2022/11/24	2	15.43	0	0.00	15.50	2	354	0.56%
2022/11/23	3	15.50	5	15.52	15.45	-2	356	-0.56%
2022/11/22	4	15.58	0	0.00	15.50	4	364	1.10%
2022/11/18	3	15.90	5	15.90	15.90	-2	366	-0.55%
2022/11/17	1	15.95	0	0.00	15.95	1	367	0.27%
2022/11/15	0	0.00	100	16.00	16.00	-100	377	-26.48%
2022/11/11	2	16.15	0	0.00	16.15	2	385	0.52%
2022/11/09	0	16.45	0	0.00	16.35	0	389	0.00%
2022/11/08	2	16.25	2	16.20	16.20	0	396	0.00%
2022/11/04	0	0.00	2	15.83	15.85	-2	428	-0.47%
2022/11/03	0	0.00	2	15.25	15.40	-2	428	-0.47%
2022/11/02	9	15.15	0	0.00	15.20	9	444	2.03%
2022/11/01	25	15.03	0	0.00	15.05	25	451	5.53%
2022/10/31	6	14.80	5	14.85	14.90	1	462	0.22%
2022/10/27	9	13.93	0	0.00	14.25	9	501	1.80%
2022/10/21	0	0.00	2	13.70	13.55	-2	558	-0.36%
2022/10/18	0	0.00	8	14.10	14.10	-8	583	-1.37%
2022/10/14	1	13.70	0	0.00	13.80	1	592	0.17%
2022/10/12	10.1	14.45	0	0.00	14.25	10.1	588	1.71%
2022/10/11	2	14.90	10	14.50	14.55	-8	592	-1.35%
2022/10/06	7	14.80	0	0.00	15.00	7	582	1.20%
2022/10/05	4	15.35	1	15.35	15.00	3	592	0.51%
2022/10/04	0.1	15.15	0	0.00	15.15	0.1	607	0.02%
2022/10/03	32	15.62	0	0.00	15.50	32	613	5.22%
2022/09/30	24	15.60	0	0.00	15.95	24	607	3.95%
2022/09/29	9	16.10	0	0.00	16.10	9	609	1.48%
2022/09/28	20	16.20	0	0.00	16.10	20	610	3.28%
2022/09/27	10	16.55	0	0.00	16.70	10	608	1.64%
2022/09/26	24	16.86	2	17.00	16.65	22	615	3.58%
2022/09/22	5	16.90	0	0.00	17.25	5	610	0.82%
2022/09/19	3	16.93	0	0.00	17.10	3	614	0.49%
2022/09/15	1	16.95	41	16.95	16.90	-40	630	-6.35%
2022/09/14	15	16.85	0	0.00	16.90	15	642	2.33%
2022/09/13	5	17.45	0	0.00	17.05	5	643	0.78%
2022/09/01	0	17.85	1	17.70	17.70	-1	1,074	-0.09%
2022/08/31	0	0.00	13	18.02	18.00	-13	1,124	-1.16%
2022/08/30	7	18.13	10	18.24	18.10	-3	1,126	-0.27%
2022/08/26	0	0.00	32	18.52	18.55	-32	1,149	-2.78%
2022/08/24	5	18.30	0	0.00	18.45	5	1,201	0.42%
2022/08/23	5	18.20	0	0.00	18.35	5	1,239	0.40%
2022/08/18	0	0.00	1	18.90	18.75	-1	1,364	-0.07%
2022/08/17	11	18.89	0	0.00	18.80	11	1,377	0.80%
2022/08/16	0	0.00	1	19.05	19.00	-1	1,442	-0.07%
2022/08/15	1	18.70	3	18.80	18.85	-2	1,505	-0.13%
2022/08/12	0	0.00	3	18.90	19.00	-3	1,599	-0.19%
2022/08/11	15	19.10	16	19.36	18.95	-1	1,741	-0.06%
2022/08/10	1	20.10	10	20.15	20.05	-9	1,860	-0.48%
2022/08/09	42	19.92	2	20.05	20.10	40	1,864	2.15%
2022/08/08	0	0.00	10	19.80	19.85	-10	1,855	-0.54%
2022/08/05	0	0.00	2	19.78	19.70	-2	1,863	-0.11%
2022/08/04	3	19.77	17	19.71	19.60	-14	1,870	-0.75%
2022/08/03	29	19.89	49	19.68	19.65	-20	1,883	-1.06%
2022/08/02	22	19.74	26	19.34	19.50	-4	1,872	-0.21%
2022/08/01	1	19.70	5	19.57	19.40	-4	1,866	-0.21%
2022/07/29	3	19.50	3	19.47	19.45	0	1,868	0.00%
2022/07/28	0	0.00	0.1	19.15	19.05	-0.1	1,868	0.00%
2022/07/27	2	19.05	2	19.00	19.05	0	1,870	0.00%
2022/07/25	1	18.60	1	18.60	18.55	0	1,877	0.00%
2022/07/22	10	18.50	5	18.35	18.40	5	1,885	0.27%
2022/07/21	1	18.45	0	0.00	18.35	1	1,910	0.05%
2022/07/20	0	0.00	1	18.35	18.30	-1	1,978	-0.05%
2022/07/18	5	18.00	0	0.00	17.95	5	2,044	0.24%
2022/07/13	1.1	17.67	2	17.95	17.70	-0.9	2,140	-0.04%
2022/07/12	3	17.30	1	17.35	17.20	2	2,197	0.09%
2022/07/08	2	17.50	1	17.45	17.50	1	2,433	0.04%
2022/07/07	0	0.00	1	16.90	17.15	-1	2,547	-0.04%
2022/07/01	0	0.00	33	16.25	15.90	-33	3,937	-0.84%
2022/06/28	1	17.30	1	17.00	17.10	0	4,425	0.00%
2022/06/27	0	0.00	3	17.22	17.15	-3	4,446	-0.07%
2022/06/24	8	16.95	8	17.11	16.95	0	4,470	0.00%
2022/06/23	0	0.00	2	16.95	16.90	-2	4,525	-0.04%
2022/06/22	14	16.71	5	17.14	16.45	9	4,577	0.20%
2022/06/21	0	0.00	7	16.76	16.85	-7	4,611	-0.15%
2022/06/20	0	0.00	24	16.29	16.40	-24	4,717	-0.51%
2022/06/17	1	16.75	11	16.79	16.90	-10	4,759	-0.21%
2022/06/16	1	17.75	15	17.58	17.00	-14	4,884	-0.29%
2022/06/15	16	18.00	32	17.68	17.70	-16	4,959	-0.32%
2022/06/14	26.1	18.42	24	18.51	18.15	2.1	5,100	0.04%
2022/06/13	271	19.48	148	19.58	19.00	123	5,341	2.30%	大買/大賣/鉅額交易
2022/06/10	33	19.14	18	19.23	19.10	15	5,184	0.29%
2022/06/09	82	19.21	80	18.78	18.70	2	5,133	0.04%
2022/06/08	1	18.65	0	0.00	18.70	1	5,081	0.02%
2022/06/07	15	18.68	7	18.54	18.60	8	5,082	0.16%
2022/06/06	0	0.00	10	18.56	18.50	-10	5,063	-0.20%
2022/06/02	13	18.56	12	18.40	18.50	1	5,050	0.02%
2022/06/01	21	18.76	3	18.85	18.70	18	5,022	0.36%
2022/05/31	10	18.81	11	18.87	18.90	-1	4,995	-0.02%
2022/05/30	28	18.80	27	18.66	18.60	1	4,959	0.02%
2022/05/27	44	18.84	17	18.73	18.75	27	4,907	0.55%
2022/05/26	12	18.35	16	18.21	18.15	-4	4,839	-0.08%
2022/05/25	1	17.95	4	18.06	18.05	-3	4,816	-0.06%
2022/05/24	21	18.08	34	18.28	18.00	-13	4,798	-0.27%
2022/05/23	50	18.48	73	18.49	18.25	-23	4,727	-0.49%
2022/05/20	61	18.43	31	18.44	18.15	30	4,654	0.64%
2022/05/19	129	18.35	96	18.24	18.90	33	4,548	0.73%	大買/
2022/05/18	52	17.67	58	17.78	18.45	-6	4,397	-0.14%
2022/05/17	12	16.81	3	16.78	16.80	9	4,244	0.21%
2022/05/16	3	16.58	8	16.50	16.55	-5	4,234	-0.12%
2022/05/13	1	16.55	2	16.45	16.35	-1	4,225	-0.02%
2022/05/12	10	16.31	5	16.49	16.15	5	4,212	0.12%
2022/05/11	7	16.76	5	16.99	16.45	2	4,192	0.05%
2022/05/09	14	16.53	6	16.52	16.25	8	4,144	0.19%
2022/05/05	5	16.69	17	16.71	16.65	-12	4,113	-0.29%
2022/05/04	1	16.80	2	16.63	16.60	-1	4,095	-0.02%
2022/05/03	5	16.45	0	0.00	16.75	5	4,081	0.12%
2022/04/29	4	16.58	10	16.56	16.45	-6	4,060	-0.15%
2022/04/28	0	0.00	13	16.25	16.35	-13	4,049	-0.32%
2022/04/27	18	16.14	27	15.96	16.05	-9	4,034	-0.22%
2022/04/26	64	17.10	41	16.80	16.75	23	4,006	0.57%
2022/04/25	10	16.10	4	16.21	16.30	6	3,928	0.15%
2022/04/22	25	17.05	88	16.91	16.85	-63	3,896	-1.62%
2022/04/21	10	17.52	11	17.40	17.25	-1	3,847	-0.03%
2022/04/20	10	17.96	16	17.98	17.85	-6	3,799	-0.16%
2022/04/19	15	18.49	4	18.30	18.20	11	3,762	0.29%
2022/04/18	17	18.82	27	18.68	18.45	-10	3,729	-0.27%
2022/04/15	81	19.48	89	19.36	19.00	-8	3,662	-0.22%
2022/04/14	23	18.21	66	18.30	18.25	-43	3,482	-1.23%
2022/04/13	55	19.08	47	19.24	18.70	8	3,406	0.23%
2022/04/12	88	19.24	50	18.97	18.90	38	3,291	1.15%
2022/04/11	236	20.26	205	20.21	20.05	31	3,154	0.98%	大買/大賣/
2022/04/08	160.3	18.93	244	18.72	19.60	-83.7	2,748	-3.05%	大買/大賣/
2022/04/07	465	19.22	344	19.33	17.85	121	2,524	4.79%	大買/大賣/鉅額交易
2022/04/06	179	18.57	152	18.44	19.00	27	1,882	1.43%	大買/大賣/
2022/04/01	39	17.16	77.2	17.17	17.30	-38.2	1,589	-2.40%
2022/03/31	71	15.94	3	15.78	15.75	68	1,414	4.81%
2022/03/30	6	15.58	11	15.64	15.55	-5	1,378	-0.36%
2022/03/29	4	15.75	56	15.82	15.65	-52	1,352	-3.84%
2022/03/28	14	15.83	10	15.80	15.70	4	1,325	0.30%
2022/03/25	53	16.66	33	16.67	16.55	20	1,267	1.58%
2022/03/24	15	16.48	22	16.55	16.60	-7	1,201	-0.58%
2022/03/23	22	16.43	17	16.33	16.25	5	1,154	0.43%
2022/03/22	31	15.48	11.2	15.54	15.90	19.9	1,042	1.90%
2022/03/21	78	15.56	118	15.51	15.20	-40	988	-4.05%	大賣/
2022/03/18	60	14.93	28	14.93	14.95	32	861	3.72%
2022/03/17	90	14.66	145.2	14.39	14.75	-55.2	772	-7.14%	大賣/
2022/03/16	331	15.22	180	15.13	14.95	151	600	25.14%	大買/大賣/鉅額交易
2022/03/15	7	13.41	4	13.70	14.05	3	289	1.04%
2022/03/14	12	12.89	12	12.80	12.80	0	214	0.00%
2022/03/10	14	12.86	14	12.81	12.75	0	208	0.00%
2022/03/08	4	12.50	12	12.40	12.45	-8	200	-3.98%
2022/03/04	12	12.60	0	0.00	12.65	12	198	6.04%
2022/02/25	0	0.00	1	12.45	12.45	-1	208	-0.48%
2022/02/16	3.2	12.55	0	0.00	12.55	3.2	239	1.33%
2022/02/15	3	12.65	0	0.00	12.55	3	239	1.25%
2022/02/10	0	12.58	0	0.00	12.70	0	260	0.00%
2022/02/09	0	12.64	0	0.00	12.55	0	261	0.00%
2022/02/08	0	12.30	0	0.00	12.50	0	258	0.00%
2022/01/18	0	0.00	2	12.60	12.60	-2	250	-0.80%
2022/01/17	4	12.60	0	0.00	12.65	4	250	1.60%
2022/01/03	0	0.00	19	12.80	12.70	-19	218	-8.68%
2021/12/28	0	0.00	5	12.50	12.50	-5	212	-2.36%
2021/12/24	2	12.50	6	12.53	12.45	-4	210	-1.90%
2021/12/21	11	12.51	2	12.70	12.35	9	205	4.38%
2021/12/15	0	0.00	1	12.75	12.85	-1	194	-0.51%
2021/12/06	0	0.00	4	11.95	12.05	-4	158	-2.52%
2021/11/23	0	0.00	4	12.25	12.15	-4	136	-2.93%
2021/11/22	0	0.00	1	12.15	12.15	-1	129	-0.77%
2021/11/19	2	11.95	0.1	11.85	11.90	1.9	122	1.58%
2021/11/16	2	11.50	0	0.00	11.60	2	107	1.86%
2021/11/15	0	0.00	1	11.75	11.60	-1	107	-0.93%
2021/11/11	2	11.35	0	0.00	11.25	2	98	2.04%
2021/11/10	5	11.50	0	0.00	11.30	5	95	5.22%
2021/09/28	0.1	10.65	0	0.00	10.65	0.1	104	0.10%
2021/09/24	0	0.00	1	10.75	10.70	-1	105	-0.95%
2021/09/22	1	10.55	1	10.80	10.65	0	105	0.00%
2021/09/16	1	11.05	0	0.00	11.00	1	103	0.97%
2021/09/01	0	10.80	0	0.00	10.80	0	94	0.02%
2021/08/25	4	10.85	0	0.00	10.85	4	96	4.14%
2021/08/05	0	10.95	0	0.00	11.00	0	104	0.00%
2021/07/08	0.1	10.70	0	0.00	10.75	0.1	155	0.03%
2021/07/07	0	0.00	1	10.75	10.75	-1	166	-0.60%
2021/07/06	0	10.65	0	0.00	10.65	0	171	0.00%
2021/06/28	0	10.50	0	0.00	10.50	0	204	0.00%
2021/06/22	0	0.00	0.1	9.51	10.55	-0.1	211	-0.03%
2021/06/11	1	10.40	0	0.00	10.45	1	222	0.45%
2021/05/19	4	10.30	4	10.33	10.35	0	243	0.00%
2021/05/18	10	10.30	12	10.21	10.30	-2	251	-0.80%
2021/05/17	21	9.91	19	10.00	9.92	2	251	0.79%
2021/05/03	12	12.00	10	11.90	11.90	2	235	0.85%
2021/04/28	0	0.00	8	12.23	12.20	-8	230	-3.47%
2021/04/27	0	12.20	0	0.00	12.05	0	225	0.00%
2021/04/26	21	12.02	0	0.00	12.10	21	223	9.41%
2021/04/23	0	0.00	1	12.10	12.10	-1	223	-0.45%
2021/04/22	3	12.12	0	0.00	12.15	3	223	1.35%
2021/04/21	1	12.25	0	0.00	12.30	1	217	0.46%
2021/04/19	0	0.00	1	12.35	12.35	-1	223	-0.45%
2021/04/14	6	12.01	0	0.00	12.10	6	226	2.65%
2021/04/08	0	0.00	6.6	12.55	12.60	-6.6	203	-3.24%
2021/03/31	1	11.75	0	0.00	11.80	1	184	0.54%
2021/03/30	1	11.60	14	11.70	11.65	-13	178	-7.26%
2021/03/29	0	12.45	2	11.35	11.40	-2	174	-1.14%
2021/03/22	0	0.00	1	11.30	11.50	-1	171	-0.58%
2021/03/17	0	12.00	0	0.00	11.10	0	164	0.00%
2021/03/16	0	10.90	0	0.00	10.95	0	163	0.00%
2021/03/15	0	12.00	0	0.00	10.95	0	163	0.00%
2021/03/11	2	10.90	0	0.00	10.95	2	164	1.22%
2021/02/19	1	11.00	1	11.10	11.15	0	172	0.00%
2021/02/18	1	11.10	2.1	11.16	11.15	-1.1	170	-0.62%
2021/02/17	10	11.35	0	0.00	11.35	10	163	6.13%
2021/02/03	10	11.60	0	0.00	11.55	10	159	6.27%
2021/01/25	0	10.55	0	0.00	11.65	0	160	0.00%
2021/01/15	2	11.80	0	0.00	11.80	2	150	1.33%
2021/01/08	0	0.00	0.1	12.10	12.25	-0.1	132	-0.05%
2021/01/05	0	0.00	0.8	11.70	11.75	-0.8	115	-0.70%
2020/12/30	0.1	11.70	0	0.00	11.60	0.1	111	0.11%
2020/12/16	0	0.00	2	11.55	11.50	-2	107	-1.86%
2020/12/15	0	11.35	0	0.00	11.40	0	107	0.04%
2020/12/09	0	0.00	5	11.55	11.75	-5	108	-4.63%
2020/11/23	0	0.00	2	11.55	11.55	-2	128	-1.55%
2020/11/16	0	0.00	1	11.70	11.70	-1	119	-0.84%
2020/11/10	10	11.85	0	0.00	11.90	10	134	7.43%
2020/11/09	1	11.90	0	0.00	12.00	1	135	0.74%
2020/10/29	10	11.70	0	0.00	11.75	10	169	5.90%
2020/10/21	0	0.00	6	11.80	11.85	-6	181	-3.31%
2020/10/15	10	11.85	0	0.00	11.90	10	187	5.33%
2020/10/14	0	0.00	4	12.10	12.05	-4	185	-2.15%
2020/10/07	10	12.15	2	12.30	12.30	8	195	4.09%
2020/10/06	0	0.00	2	12.20	12.25	-2	197	-1.01%
2020/10/05	10	12.05	0	0.00	12.15	10	201	4.96%
2020/09/29	0	0.00	2	11.90	11.85	-2	204	-0.98%
2020/09/24	1	11.80	4	12.10	11.75	-3	227	-1.32%
2020/09/21	0	0.00	3	12.50	12.30	-3	232	-1.29%
2020/09/15	0	0.00	9	12.20	12.20	-9	236	-3.80%
2020/09/11	0	0.00	0.1	12.45	12.35	-0.1	239	-0.05%
2020/09/08	0	0.00	10	13.70	13.70	-10	242	-4.13%
2020/08/27	10	13.50	0	0.00	13.50	10	248	4.02%
2020/08/24	0	0.00	4	13.31	13.40	-4	257	-1.55%
2020/08/12	5	13.55	2	13.50	13.45	3	263	1.14%
2020/08/10	1	13.70	0	0.00	13.70	1	273	0.37%
2020/08/03	0	0.00	18	13.11	13.10	-18	320	-5.62%
2020/07/28	0	0.00	40	12.90	12.95	-40	505	-7.91%
2020/07/23	2	13.80	0	0.00	13.75	2	534	0.37%
2020/07/21	2	13.60	0	0.00	13.65	2	571	0.35%
2020/07/16	2	13.55	3	13.55	13.60	-1	600	-0.17%
2020/07/13	1	13.85	1	13.85	13.85	0	632	0.00%
2020/07/10	0	0.00	6	14.05	14.00	-6	640	-0.94%
2020/07/09	2	14.10	0	0.00	14.05	2	646	0.31%
2020/07/07	1	14.00	0	0.00	14.10	1	712	0.14%
2020/07/06	2	14.15	0	0.00	14.05	2	718	0.28%
2020/07/03	2	14.05	0	0.00	14.00	2	721	0.28%
2020/07/01	1	13.65	0	0.00	13.65	1	721	0.14%
2020/06/17	0	0.00	1	13.55	13.65	-1	780	-0.13%
2020/06/12	2	13.65	4	13.70	13.60	-2	819	-0.24%
2020/06/10	2	14.20	0	0.00	14.25	2	856	0.23%
2020/06/03	11	14.03	4	14.00	14.05	7	1,063	0.66%
2020/05/29	10	13.70	15	13.74	13.75	-5	1,076	-0.46%
2020/05/28	3	13.90	4	13.90	13.75	-1	1,084	-0.09%
2020/05/26	3	13.85	0	0.00	13.85	3	1,189	0.25%
2020/05/25	2	13.80	32	13.85	13.90	-30	1,222	-2.45%
2020/05/22	9	14.31	0	0.00	14.00	9	1,237	0.73%
2020/05/20	1	13.85	0	0.00	13.90	1	1,289	0.08%
2020/05/19	1	13.80	6	13.85	13.80	-5	1,456	-0.34%
2020/05/18	1	13.60	0	0.00	13.70	1	1,513	0.07%
2020/05/15	8	13.67	0	0.00	13.70	8	1,543	0.52%
2020/05/14	0	0.00	1	14.05	13.80	-1	1,547	-0.06%
2020/05/12	14	13.99	0	0.00	14.00	14	1,534	0.91%
2020/05/11	6	14.06	5	14.05	14.10	1	1,525	0.07%
2020/05/08	16	14.64	7	14.67	14.45	9	1,505	0.60%
2020/05/07	5	15.05	4	15.05	15.05	1	1,475	0.07%
2020/05/06	19	15.10	33	15.19	14.90	-14	1,459	-0.96%
2020/05/05	66	16.11	13	16.32	15.55	53	1,426	3.71%
2020/05/04	22	16.45	35	16.21	17.25	-13	1,345	-0.97%
2020/04/30	3	15.75	0	0.00	15.75	3	1,293	0.23%
2020/04/29	24	15.72	16	15.70	15.70	8	1,287	0.62%
2020/04/28	22	15.58	37	15.54	15.65	-15	1,282	-1.17%
2020/04/27	40	15.65	19	15.47	15.35	21	1,272	1.65%
2020/04/24	0	0.00	7	14.71	14.75	-7	1,241	-0.56%
2020/04/23	5	14.65	0	0.00	14.70	5	1,234	0.40%
2020/04/22	2	14.40	0	0.00	14.55	2	1,228	0.16%
2020/04/21	0	0.00	17	14.54	14.50	-17	1,221	-1.39%
2020/04/17	0	0.00	3	14.67	14.55	-3	1,190	-0.25%
2020/04/16	0	0.00	7	14.36	14.50	-7	1,178	-0.59%
2020/04/15	0	0.00	4	14.28	14.35	-4	1,167	-0.34%
2020/04/14	2	14.30	0	0.00	14.35	2	1,158	0.17%
2020/04/13	32	14.35	37	14.30	14.25	-5	1,152	-0.43%
2020/04/10	38	14.31	10.2	14.27	14.00	27.8	1,129	2.46%
2020/04/09	11	13.37	0	0.00	13.60	11	1,090	1.01%
2020/04/06	1	12.80	0	0.00	12.80	1	1,070	0.09%
2020/04/01	4	12.74	0	0.00	12.75	4	1,066	0.38%
2020/03/27	6	12.65	0	0.00	12.60	6	1,070	0.56%
2020/03/26	6	12.70	0	0.00	12.75	6	1,076	0.56%
2020/03/25	14	12.65	9	12.55	12.55	5	1,105	0.45%
2020/03/24	0	0.00	2	12.20	12.20	-2	1,089	-0.18%
2020/03/20	0	0.00	4	11.40	11.45	-4	1,068	-0.37%
2020/03/19	0	0.00	10	10.75	10.80	-10	1,059	-0.94%
2020/03/17	5	11.90	14	12.10	12.20	-9	1,037	-0.87%
2020/03/16	17	13.52	17	13.62	12.95	0	1,015	0.00%
2020/03/13	11	13.91	26	13.71	14.05	-15	994	-1.51%
2020/03/12	78	14.74	71	14.63	14.60	7	935	0.75%
2020/03/11	2	14.25	22	14.39	14.50	-20	801	-2.50%
2020/03/09	6	13.20	5	13.40	13.20	1	779	0.13%
2020/03/06	2	13.75	0	0.00	13.75	2	769	0.26%
2020/03/05	1	13.90	2	13.93	13.80	-1	766	-0.13%
2020/03/03	1	13.50	1	13.60	13.50	0	749	0.00%
2020/03/02	4	13.50	9	13.06	13.40	-5	740	-0.68%
2020/02/27	3	13.50	0	0.00	13.15	3	656	0.46%
2020/02/26	33	14.17	55	14.14	13.85	-22	632	-3.48%
2020/02/25	25	14.01	3	13.90	14.10	22	596	3.69%
2020/02/24	6	13.93	4	13.88	14.05	2	580	0.34%
2020/02/21	7	14.38	6	14.30	14.05	1	557	0.18%
2020/02/20	47	15.47	38	15.08	14.65	9	516	1.74%
2020/02/19	7	14.39	1	14.65	14.70	6	347	1.73%
2020/02/18	6	13.39	0	0.00	13.40	6	288	2.08%
2020/02/10	3	11.35	0	0.00	11.45	3	248	1.21%
2020/02/05	0	0.00	1	11.55	11.55	-1	254	-0.39%
2020/02/04	0	0.00	2	11.50	11.60	-2	256	-0.78%
2020/01/09	0	0.00	20	12.53	12.55	-20	278	-7.17%
2020/01/07	1	12.45	0	0.00	12.50	1	287	0.35%
2019/12/30	0	0.00	1	12.80	12.85	-1	319	-0.31%
2019/12/24	0	0.00	10	12.90	12.95	-10	431	-2.32%
2019/12/23	30	13.26	3	13.28	13.15	27	549	4.91%
2019/12/20	12	13.16	3	13.02	13.05	9	661	1.36%
2019/12/19	2	12.35	0	0.00	12.40	2	692	0.29%
2019/12/18	4	12.30	0	0.00	12.35	4	691	0.58%
2019/12/16	0	0.00	1	12.40	12.35	-1	693	-0.14%
2019/12/13	2	12.35	0	0.00	12.35	2	688	0.29%
2019/11/29	3	12.23	0	0.00	12.35	3	685	0.44%
2019/11/12	3	12.25	0	0.00	12.25	3	722	0.42%
2019/11/11	2	12.35	0	0.00	12.35	2	726	0.28%
2019/11/05	1	12.70	1	12.70	12.70	0	764	0.00%
2019/11/04	0	0.00	1	12.45	12.50	-1	777	-0.13%
2019/11/01	2	12.33	0	0.00	12.40	2	775	0.26%
2019/10/31	7	12.46	0	0.00	12.40	7	772	0.91%
2019/10/29	0	0.00	1	12.85	12.70	-1	762	-0.13%
2019/10/28	1	12.85	3	12.90	12.75	-2	755	-0.26%
2019/10/25	0	0.00	3	12.75	12.85	-3	753	-0.40%
2019/10/22	0	0.00	1	12.85	12.90	-1	741	-0.13%
2019/10/21	0	0.00	2	12.75	12.85	-2	736	-0.27%
2019/10/18	1	12.50	0	0.00	12.65	1	731	0.14%
2019/10/17	0	0.00	3	12.55	12.65	-3	728	-0.41%
2019/10/16	0	0.00	2	12.60	12.45	-2	722	-0.28%
2019/10/15	3	12.35	0	0.00	12.35	3	716	0.42%
2019/10/14	2	12.50	0	0.00	12.45	2	711	0.28%
2019/10/09	14	12.55	0	0.00	12.45	14	702	1.99%
2019/10/08	0	0.00	7	12.72	12.65	-7	694	-1.01%
2019/10/07	4	12.75	2	12.75	12.75	2	688	0.29%
2019/10/04	0	0.00	15.1	12.90	12.80	-15.1	681	-2.22%
2019/10/03	0	0.00	0.6	13.25	13.25	-0.6	660	-0.09%
2019/10/02	2	13.65	5	13.33	13.45	-3	650	-0.46%
2019/10/01	2	13.95	4	13.99	13.65	-2	629	-0.32%
2019/09/27	17	13.58	5	13.54	13.30	12	579	2.07%
2019/09/26	46	14.06	39	14.11	13.90	7	536	1.31%
2019/09/25	28	12.98	31	12.85	13.75	-3	413	-0.72%
2019/09/24	11	12.49	32	12.65	12.50	-21	282	-7.43%
2019/09/16	7	11.40	0	0.00	11.50	7	210	3.33%
2019/09/03	7	11.45	0	0.00	11.45	7	201	3.47%
2019/09/02	0	0.00	5	11.45	11.40	-5	200	-2.49%
2019/08/08	0	0.00	1	11.30	11.35	-1	159	-0.63%
2019/08/07	6	11.15	3	11.25	11.45	3	158	1.90%
2019/07/31	0	0.00	0.5	10.40	10.40	-0.5	150	-0.35%
2019/07/30	0	0.00	4	10.40	10.40	-4	150	-2.65%
2019/07/26	0.5	10.30	0	0.00	10.40	0.5	152	0.33%
2019/07/19	0	0.00	0	10.55	10.55	0	161	-0.01%
2019/07/05	0	10.40	0	0.00	10.50	0	181	0.00%
2019/06/17	0	10.40	0	0.00	10.50	0	212	0.02%
2019/06/10	0	0.00	0	10.60	10.60	0	206	0.00%
2019/06/05	5	10.50	0	0.00	10.55	5	205	2.43%
2019/05/31	5	10.55	0	0.00	10.60	5	204	2.44%
2019/05/30	0	10.50	0	0.00	10.60	0	203	0.00%
2019/05/29	2	10.55	0	0.00	10.60	2	203	0.98%
2019/05/28	3	10.60	0	0.00	10.60	3	203	1.47%
2019/05/20	0	0.00	4	10.45	10.50	-4	197	-2.03%
2019/05/17	0	0.00	0.8	10.70	10.80	-0.8	192	-0.44%
2019/05/15	0	0.00	1	11.20	11.15	-1	175	-0.57%
2019/05/14	0	0.00	3.1	11.18	11.10	-3.1	165	-1.89%
2019/05/13	11.5	11.34	1	11.00	11.00	10.5	153	6.87%
2019/05/07	0	0.00	18	10.65	10.70	-18	127	-14.08%
2019/05/06	0	0.00	2.1	10.60	10.65	-2.1	128	-1.64%
2019/05/02	2.2	10.69	0	0.00	10.70	2.2	125	1.75%
2019/04/23	0.3	10.50	0	0.00	10.60	0.3	112	0.31%
2019/04/19	2	10.55	0	0.00	10.55	2	105	1.90%
2019/04/18	0	0.00	0	10.65	10.55	0	102	-0.02%
2019/04/16	1	10.55	0	0.00	10.55	1	103	0.97%
2019/04/15	0	10.45	0	0.00	10.55	0	102	0.02%
2019/04/10	0	0.00	4.8	10.68	10.65	-4.8	93	-5.14%
2019/04/09	0	0.00	2	10.73	10.75	-2	87	-2.28%
2019/04/08	0.8	10.55	3	10.63	10.60	-2.2	82	-2.68%
2019/04/03	0	0.00	1	10.10	10.25	-1	77	-1.29%
2019/04/02	0	0.00	0.6	10.05	10.05	-0.6	73	-0.79%
2019/04/01	0.6	9.83	0	0.00	9.89	0.6	68	0.85%
2019/03/25	0	9.37	0	0.00	9.37	0	49	0.00%
2019/03/22	0	9.35	0	0.00	9.35	0	46	0.00%
2019/03/11	0	9.30	0	0.00	9.24	0	42	0.00%
2019/02/22	0	9.17	0	0.00	9.18	0	37	0.00%
2018/11/20	0	0.00	4	7.93	7.94	-4	63	-6.27%
2018/11/14	0	0.00	2	8.05	8.05	-2	59	-3.34%
2018/09/05	0	0.00	5	9.13	9.10	-5	51	-9.78%
2018/07/26	0	0.00	1	8.99	8.99	-1	103	-0.96%
2018/06/07	3	10.30	0	0.00	10.20	3	179	1.67%
2018/06/06	3	10.02	0	0.00	10.05	3	179	1.68%
2018/06/04	3	9.89	0	0.00	9.86	3	175	1.71%
2018/06/01	1	9.82	1	9.60	9.85	0	175	0.00%
2018/05/31	5	9.45	0	0.00	9.44	5	173	2.89%
2018/05/21	0	0.00	3	9.11	9.05	-3	172	-1.74%
2018/05/16	1	8.89	0	0.00	8.89	1	173	0.58%
2018/05/14	0	0.00	1	8.87	8.74	-1	178	-0.56%
2018/05/10	3	9.05	0	0.00	9.04	3	174	1.71%
2018/05/09	1	9.27	0	0.00	9.27	1	168	0.59%
2018/04/11	1	10.60	0	0.00	10.50	1	226	0.44%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/03/29	1	10.40	0	0.00	10.35	1	394	0.25%
2018/03/28	2	10.30	0	0.00	10.30	2	400	0.50%
2018/03/26	1	11.10	0	0.00	11.15	1	382	0.26%
2018/03/23	2	11.15	0	0.00	11.10	2	382	0.52%
2018/03/22	3	11.10	0	0.00	11.05	3	378	0.79%
2018/03/21	2	11.00	0	0.00	11.00	2	376	0.53%
2018/03/20	1	10.95	0	0.00	11.00	1	373	0.27%
2018/03/19	5	11.04	0	0.00	11.00	5	371	1.34%
2018/03/16	8	10.90	0	0.00	11.00	8	370	2.16%
2018/02/07	0	0.00	2	10.50	10.30	-2	396	-0.50%
2018/01/22	0	0.00	3	11.68	11.60	-3	424	-0.71%
2018/01/19	1	11.75	0	0.00	11.65	1	425	0.24%
2018/01/18	0	0.00	2	11.80	11.75	-2	424	-0.47%
2018/01/16	2	11.50	0	0.00	11.65	2	419	0.48%
2018/01/09	1	11.65	0	0.00	11.65	1	404	0.25%
2018/01/05	2	11.65	0	0.00	11.65	2	397	0.50%
2018/01/03	1	11.70	0	0.00	11.65	1	388	0.26%