富爾特 (6136)-台新券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
301張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	23.30	23.15	-4	298	-1.34%
2024/05/30	2	23.25	0	0.00	23.20	2	303	0.66%
2024/05/29	0	0.00	1	23.45	23.55	-1	311	-0.32%
2024/05/27	0	0.00	3	23.10	23.10	-3	328	-0.91%
2024/05/24	0	22.95	0	0.00	23.00	0	339	0.00%
2024/05/23	12	22.89	0	0.00	22.95	12	360	3.33%
2024/05/20	1	22.95	1	23.25	23.10	0	602	0.00%
2024/05/17	0	0.00	1	22.80	22.80	-1	619	-0.16%
2024/05/16	2	22.78	0	0.00	22.70	2	624	0.32%
2024/05/15	50	22.70	0	0.00	22.70	50	627	7.97%
2024/05/14	2	22.75	0	0.00	22.70	2	631	0.32%
2024/05/13	0	0.00	5	22.75	22.85	-5	630	-0.79%
2024/05/10	1	22.75	2	22.70	22.80	-1	627	-0.16%
2024/05/08	0	0.00	0	22.85	22.80	0	648	0.00%
2024/05/06	1	22.70	0	0.00	22.80	1	649	0.15%
2024/05/02	0	0.00	50	22.80	22.80	-50	646	-7.74%
2024/04/30	1	22.70	1	22.70	22.70	0	651	0.00%
2024/04/29	1	22.50	10	22.63	22.70	-9	652	-1.38%
2024/04/24	1	22.35	0	0.00	22.45	1	654	0.15%
2024/04/19	52	22.29	0.4	21.95	22.15	51.6	652	7.92%
2024/04/18	0	0.00	4	22.70	22.65	-4	646	-0.62%
2024/04/17	0	0.00	4	22.70	22.70	-4	642	-0.62%
2024/04/16	2	22.50	0	22.70	22.60	2	652	0.31%
2024/04/12	0	0.00	1	23.25	23.25	-1	647	-0.15%
2024/04/11	0	23.65	0	0.00	23.30	0	648	0.00%
2024/04/09	39	23.55	0	0.00	23.55	39	652	5.98%
2024/04/03	0	0.00	1	23.45	23.45	-1	647	-0.15%
2024/04/02	51	23.45	0	0.00	23.35	51	649	7.85%
2024/04/01	1	23.50	0	0.00	23.40	1	653	0.15%
2024/03/29	50	23.55	0	0.00	23.45	50	664	7.52%
2024/03/27	2.4	23.50	7	23.51	23.45	-4.7	677	-0.69%
2024/03/26	14	23.50	0	0.00	23.50	14	677	2.07%
2024/03/21	35	23.45	0	0.00	23.45	35	694	5.04%
2024/03/19	0.8	23.54	0	0.00	23.60	0.8	721	0.11%
2024/03/15	3	23.55	0	0.00	23.35	3	741	0.41%
2024/03/14	4	23.83	53	23.82	23.75	-49	741	-6.61%
2024/03/13	7	24.16	3	24.20	24.15	4	739	0.54%
2024/03/12	3	24.28	3	24.27	24.35	0	742	0.00%
2024/03/11	1	24.40	0	0.00	24.35	1	745	0.13%
2024/03/08	4	24.26	4	24.24	24.35	0	741	0.00%
2024/03/07	3	24.55	3	24.68	24.50	0	727	0.00%
2024/03/06	0	0.00	5	24.71	24.75	-5	722	-0.69%
2024/03/05	0	24.45	21	24.30	24.45	-21	717	-2.93%
2024/03/04	1	24.40	1	24.50	24.45	0	709	0.00%
2024/03/01	2	25.10	23	24.45	24.40	-21	702	-2.99%
2024/02/29	3	24.55	0	0.00	24.70	3	692	0.43%
2024/02/27	6	24.26	2	24.50	24.15	4	684	0.58%
2024/02/26	37	24.57	0	24.80	24.50	37	673	5.49%
2024/02/23	11.1	24.53	6	24.58	24.75	5.1	656	0.77%
2024/02/22	62	24.82	38	25.06	24.60	24	638	3.76%
2024/02/21	40	24.95	28.5	25.03	25.65	11.5	522	2.20%
2024/02/20	11	23.07	6.1	23.18	23.35	4.9	421	1.17%
2024/02/19	0	22.70	0	0.00	22.65	0	397	0.00%
2024/02/15	1	22.00	4	22.10	22.10	-3	393	-0.76%
2024/02/02	1	21.95	0	0.00	22.00	1	391	0.26%
2024/01/31	3	21.78	2	22.55	21.80	1	393	0.25%
2024/01/30	5	21.77	0	0.00	21.80	5	373	1.34%
2024/01/25	1	22.10	3	22.15	22.15	-2	385	-0.52%
2024/01/24	0	0.00	0	22.10	22.10	0	385	0.00%
2024/01/23	3	21.90	0	0.00	21.85	3	377	0.79%
2024/01/19	3	21.55	0	0.00	21.60	3	370	0.81%
2024/01/18	2	21.65	0	0.00	21.70	2	370	0.54%
2024/01/17	0	0.00	1	21.70	21.80	-1	369	-0.27%
2024/01/15	0	0.00	14	21.49	21.50	-14	363	-3.85%
2024/01/12	10	21.30	0.1	21.50	21.40	10	364	2.73%
2024/01/11	8	21.29	5	21.30	21.30	3	364	0.82%
2024/01/09	5	21.02	0	0.00	21.20	5	351	1.42%
2024/01/08	10	21.25	0	0.00	21.20	10	350	2.85%
2024/01/05	3.3	21.25	0	0.00	21.25	3.3	349	0.94%
2024/01/04	37	21.62	1	21.95	21.55	36	347	10.37%
2024/01/03	16	22.13	0	0.00	22.05	16	341	4.68%
2024/01/02	1	22.30	2	22.43	22.35	-1	339	-0.29%
2023/12/29	42	22.42	3	22.38	22.45	39	339	11.50%
2023/12/28	6	22.44	2	22.40	22.35	4	335	1.19%
2023/12/27	0	0.00	14	22.66	22.60	-14	334	-4.18%
2023/12/26	7	22.43	3	22.30	22.40	4	331	1.21%
2023/12/25	4	23.01	1.1	22.86	22.75	2.9	317	0.92%
2023/12/22	2	22.85	1	22.95	22.85	1	309	0.32%
2023/12/21	0	0.00	2	22.45	22.70	-2	299	-0.67%
2023/12/20	4	22.78	1	22.70	22.70	3	291	1.03%
2023/12/18	3	22.63	13	22.32	22.65	-10	276	-3.61%
2023/12/15	1	22.20	5	22.28	22.00	-4	265	-1.51%
2023/12/14	25	22.81	18.1	22.53	22.30	6.9	252	2.72%
2023/12/13	3	22.62	0	0.00	22.65	3	232	1.29%
2023/12/08	0.2	21.40	0	0.00	21.45	0.2	200	0.10%
2023/12/07	0.1	21.40	0	0.00	21.50	0.1	192	0.04%
2023/12/06	1	21.15	1	21.00	21.25	0	183	0.00%
2023/12/04	0	0.00	10	20.61	20.65	-10	171	-5.84%
2023/12/01	0	0.00	0.3	20.55	20.65	-0.3	170	-0.19%
2023/11/30	1	20.45	0	0.00	20.45	1	168	0.59%
2023/11/29	1	20.60	1	20.60	20.65	0	166	0.00%
2023/11/28	0	0.00	1	20.65	20.70	-1	165	-0.60%
2023/11/27	1	20.75	7	20.75	20.60	-6	162	-3.70%
2023/11/20	0	20.25	4	20.18	20.25	-4	143	-2.79%
2023/11/16	1	20.00	2	20.10	20.15	-1	138	-0.72%
2023/11/15	10	20.20	12	20.20	20.15	-2	135	-1.48%
2023/11/14	0	0.00	2	20.05	20.00	-2	131	-1.52%
2023/11/13	0	0.00	1	20.00	19.85	-1	128	-0.78%
2023/11/08	0	0.00	0.2	19.85	19.85	-0.2	125	-0.17%
2023/11/06	0	0.00	10	19.80	19.95	-10	122	-8.13%
2023/11/03	0	19.80	6	19.73	19.85	-6	120	-5.00%
2023/11/02	0	0.00	2	19.45	19.50	-2	111	-1.80%
2023/11/01	2	19.35	0	0.00	19.40	2	110	1.81%
2023/10/30	0	0.00	3	19.15	19.20	-3	110	-2.72%
2023/10/25	2	19.10	0	0.00	19.10	2	112	1.78%
2023/10/24	0.1	19.05	2	19.00	19.05	-2	112	-1.73%
2023/10/20	0	0.00	1	19.10	19.10	-1	118	-0.85%
2023/10/18	0	0.00	0.1	19.20	19.15	-0.1	120	-0.08%
2023/10/17	0	0.00	50	19.20	19.15	-50	120	-41.45%
2023/10/16	0	0.00	150	19.20	19.20	-150	119	-125.19%	大賣/鉅額交易
2023/10/13	1	19.35	0	0.00	19.20	1	118	0.84%
2023/10/12	0	0.00	1	19.50	19.60	-1	123	-0.81%
2023/10/11	0.1	19.20	0	0.00	19.45	0.1	120	0.08%
2023/10/06	0	0.00	13	19.10	19.15	-13	119	-10.87%
2023/10/05	12	19.16	0	0.00	19.20	12	120	9.99%
2023/10/03	0	0.00	1	19.10	19.10	-1	120	-0.83%
2023/09/28	0	0.00	1	18.80	18.85	-1	130	-0.76%
2023/09/27	2	18.95	1	19.00	18.85	1	135	0.74%
2023/09/20	2	18.95	0	0.00	18.85	2	155	1.29%
2023/09/18	0.1	18.90	0	0.00	18.80	0.1	159	0.04%
2023/09/14	3	18.93	3	18.90	18.90	0	162	0.00%
2023/09/13	1	18.80	0	0.00	18.90	1	160	0.62%
2023/09/12	0	0.00	2	18.78	18.75	-2	160	-1.25%
2023/09/11	0	0.00	5	18.70	18.65	-5	161	-3.09%
2023/09/07	2	18.70	0	0.00	18.65	2	165	1.21%
2023/09/05	4	18.60	0	0.00	18.60	4	184	2.17%
2023/09/01	0	0.00	8	18.55	18.55	-8	186	-4.29%
2023/08/30	1	18.65	0	0.00	18.65	1	190	0.53%
2023/08/29	0	0.00	1	18.60	18.60	-1	193	-0.52%
2023/08/23	1	18.60	0	0.00	18.65	1	199	0.50%
2023/08/17	0	18.75	0	0.00	18.55	0	203	0.00%
2023/08/16	0	18.75	0	0.00	18.45	0	204	0.00%
2023/08/15	1	18.55	0	0.00	18.50	1	204	0.49%
2023/08/14	0.1	18.45	40	18.46	18.50	-39.9	205	-19.42%
2023/08/09	0	0.00	19	18.80	18.70	-19	210	-9.04%
2023/08/08	1	18.70	26	18.78	18.70	-25	211	-11.80%
2023/08/07	0	0.00	10	18.76	18.85	-10	227	-4.39%
2023/08/04	0	0.00	7	18.72	18.70	-7	226	-3.09%
2023/08/02	1	18.65	0	0.00	18.60	1	226	0.44%
2023/07/31	1	18.90	34	19.00	18.85	-33	226	-14.57%
2023/07/28	0	0.00	14	19.00	19.00	-14	225	-6.20%
2023/07/27	8	18.86	0	0.00	18.90	8	224	3.56%
2023/07/26	17	18.83	0	0.00	18.80	17	223	7.61%
2023/07/25	10	18.37	1	18.30	18.35	9	219	4.10%
2023/07/21	12	18.70	0	0.00	18.65	12	214	5.60%
2023/07/20	0	0.00	17	18.65	18.70	-17	216	-7.84%
2023/07/19	0	0.00	2	18.60	18.70	-2	219	-0.91%
2023/07/18	3	18.62	0	0.00	18.60	3	221	1.36%
2023/07/17	3	18.75	20	18.68	18.75	-17	222	-7.65%
2023/07/13	1	18.70	20	18.78	18.85	-19	225	-8.42%
2023/07/12	0	0.00	43	18.80	18.90	-43	237	-18.12%
2023/07/11	4	18.89	0	0.00	18.95	4	236	1.69%
2023/07/10	1	19.00	0	0.00	18.90	1	236	0.42%
2023/07/07	26	19.03	2	19.10	19.05	24	234	10.25%
2023/07/06	1	19.90	0	0.00	20.10	1	228	0.44%
2023/07/05	1	19.80	0	0.00	19.95	1	218	0.46%
2023/07/04	7.1	19.87	0	0.00	19.90	7.1	214	3.32%
2023/07/03	14	20.00	2	19.90	19.85	12	212	5.65%
2023/06/30	108	19.93	11	19.95	19.95	97	207	46.79%	大買/
2023/06/28	32	19.63	0	0.00	19.70	32	202	15.81%
2023/06/27	19	19.54	0	0.00	19.50	19	198	9.57%
2023/06/26	8	19.48	0	0.00	19.60	8	198	4.02%
2023/06/21	1	19.50	15	19.42	19.65	-14	199	-7.01%
2023/06/20	2	19.50	0	0.00	19.50	2	197	1.01%
2023/06/19	1	19.50	0	0.00	19.55	1	197	0.51%
2023/06/16	0	0.00	1	19.60	19.65	-1	197	-0.51%
2023/06/15	7	19.52	20	19.48	19.65	-13	196	-6.62%
2023/06/14	3	19.50	0	0.00	19.55	3	195	1.53%
2023/06/13	1	19.50	19	19.39	19.50	-18	194	-9.27%
2023/06/12	5	19.38	12	19.23	19.30	-7	192	-3.64%
2023/06/09	13	19.80	0	0.00	19.70	13	178	7.27%
2023/06/08	20	19.92	0	0.00	19.90	20	175	11.38%
2023/06/07	2	19.90	1	19.95	19.90	1	176	0.57%
2023/06/06	1	19.90	0	0.00	19.90	1	179	0.56%
2023/06/05	24	19.94	3.2	19.95	19.90	20.8	179	11.59%
2023/06/02	8	19.76	2	19.85	19.80	6	177	3.38%
2023/06/01	61	19.89	0	0.00	19.80	61	175	34.81%
2023/05/30	3	19.70	6	19.73	19.80	-3	173	-1.73%
2023/05/29	2	19.65	0	0.00	19.65	2	172	1.16%
2023/05/25	1	19.70	0	0.00	19.60	1	177	0.56%
2023/05/24	1	19.65	1	19.65	19.75	0	175	0.00%
2023/05/22	1	19.70	1	19.75	19.70	0	174	0.00%
2023/05/19	2	19.60	0	0.00	19.70	2	171	1.16%
2023/05/18	2	19.55	9	19.61	19.55	-7	170	-4.10%
2023/05/17	0	0.00	2	19.45	19.50	-2	168	-1.19%
2023/05/16	1	19.45	1	19.45	19.40	0	166	0.00%
2023/05/12	4	19.54	2	19.75	19.35	2	164	1.22%
2023/05/11	1	19.40	9	19.64	19.55	-8	160	-4.97%
2023/05/10	1	19.40	0	0.00	19.45	1	143	0.70%
2023/05/09	1	19.35	0	0.00	19.35	1	143	0.70%
2023/05/08	1	19.30	0	0.00	19.40	1	143	0.70%
2023/05/04	2	19.40	1	19.35	19.40	1	142	0.70%
2023/05/02	0	0.00	10	19.20	19.25	-10	142	-7.03%
2023/04/28	1	19.15	0	0.00	19.15	1	142	0.70%
2023/04/27	1	19.20	0	0.00	19.10	1	143	0.70%
2023/04/24	1	19.40	0	0.00	19.35	1	138	0.72%
2023/04/21	0	0.00	5	19.35	19.15	-5	134	-3.72%
2023/04/20	0	0.00	1	19.45	19.35	-1	131	-0.76%
2023/04/19	0	19.70	8	19.51	19.55	-8	130	-6.14%
2023/04/18	1	19.95	10	19.67	19.70	-9	127	-7.05%
2023/04/17	8	19.13	4	19.60	19.60	4	120	3.32%
2023/04/14	0	19.03	5	18.96	19.00	-5	107	-4.66%
2023/04/13	8	18.92	3	18.95	18.90	5	106	4.69%
2023/04/12	2	18.90	0	0.00	18.90	2	104	1.91%
2023/04/11	2	18.93	1	18.95	18.85	1	103	0.96%
2023/04/10	1	18.95	2	18.95	18.90	-1	103	-0.97%
2023/04/06	3	18.97	21	18.95	18.95	-18	104	-17.16%
2023/03/31	2.2	18.88	0	0.00	18.95	2.2	104	2.11%
2023/03/30	0	0.00	3	18.85	18.80	-3	103	-2.91%
2023/03/29	0	19.05	0	0.00	18.75	0	103	0.00%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/03/27	5	19.00	0	0.00	18.95	5	101	4.93%
2023/03/22	0	0.00	1	18.90	18.90	-1	102	-0.98%
2023/03/21	0	0.00	2	18.90	18.85	-2	100	-1.99%
2023/03/20	2	18.80	0	0.00	18.80	2	102	1.95%
2023/03/16	0	0.00	8	18.80	18.75	-8	102	-7.82%
2023/03/15	6	18.85	7	18.76	18.95	-1	101	-0.98%
2023/03/13	3	18.80	0	0.00	18.85	3	102	2.92%
2023/03/10	1	18.95	0	0.00	19.00	1	99	1.00%
2023/03/09	13	19.03	0.2	18.95	19.05	12.8	97	13.14%
2023/03/06	4	18.80	0	0.00	18.85	4	89	4.48%
2023/03/03	5	18.74	0	0.00	18.80	5	88	5.65%
2023/03/02	2	18.80	0	0.00	18.75	2	87	2.30%
2023/03/01	1	18.80	5	18.85	18.75	-4	87	-4.59%
2023/02/24	1	18.80	2	18.80	18.85	-1	86	-1.16%
2023/02/23	5	18.70	0	0.00	18.80	5	85	5.88%
2023/02/22	0	18.60	0	0.00	18.50	0	79	0.00%
2023/02/21	1	18.40	0	0.00	18.50	1	78	1.27%
2023/02/15	7	18.45	0	18.40	18.50	7	80	8.74%
2023/02/14	0	18.40	0	0.00	18.40	0	78	0.00%
2023/02/13	0	18.35	2	18.70	18.35	-2	78	-2.55%
2023/02/10	0	18.45	0	0.00	18.35	0	77	0.00%
2023/02/08	0	18.90	1	18.40	18.35	-1	76	-1.31%
2023/02/06	0	18.45	0	0.00	18.40	0	77	0.00%
2023/02/02	0	18.45	0	0.00	18.40	0	76	0.00%
2023/02/01	0	0.00	1	18.35	18.40	-1	75	-1.32%
2023/01/30	1	18.25	0	0.00	18.15	1	74	1.35%
2023/01/17	2	18.08	0	0.00	18.05	2	73	2.73%
2023/01/13	0	18.75	0	0.00	18.05	0	72	0.00%
2023/01/10	0	18.50	0	0.00	18.20	0	70	0.00%
2023/01/09	5	18.20	0	0.00	18.25	5	72	6.91%
2023/01/03	0	0.00	3	18.20	18.20	-3	71	-4.20%
2022/12/21	1	18.00	0	0.00	18.30	1	72	1.38%
2022/12/15	0	0.00	1	18.45	18.40	-1	72	-1.39%
2022/12/14	0	18.50	0	0.00	18.40	0	70	0.00%
2022/12/13	0	0.00	3	18.45	18.40	-3	67	-4.47%
2022/12/12	0	0.00	1	18.30	18.35	-1	67	-1.49%
2022/12/07	0	0.00	0.2	18.85	18.30	-0.2	71	-0.28%
2022/11/29	0	0.00	1	18.00	18.10	-1	69	-1.44%
2022/11/28	0	18.17	0	0.00	18.10	0	70	0.00%
2022/11/23	0	0.00	0	18.00	18.10	0	70	0.00%
2022/11/18	0	18.35	0	0.00	18.00	0	70	0.00%
2022/11/17	1	18.00	0	0.00	18.05	1	75	1.32%
2022/11/16	2	17.90	0	0.00	17.85	2	76	2.63%
2022/11/15	0	0.00	4	18.15	18.25	-4	75	-5.27%
2022/11/11	0	0.00	0	19.30	18.00	0	75	0.00%
2022/11/09	0	17.95	3	18.03	18.10	-3	74	-4.03%
2022/11/08	0	0.00	2	18.00	18.00	-2	74	-2.68%
2022/11/07	0	0.00	2	17.95	18.00	-2	75	-2.66%
2022/11/04	0	0.00	1	17.90	17.95	-1	76	-1.31%
2022/10/25	0	0.00	5	17.70	17.70	-5	76	-6.57%
2022/10/17	1	17.50	0	0.00	17.65	1	77	1.30%
2022/10/13	5	17.66	0	0.00	17.65	5	73	6.76%
2022/10/04	2	17.85	0	0.00	17.90	2	71	2.81%
2022/09/28	1	17.65	0	0.00	17.70	1	73	1.35%
2022/09/22	1	17.80	0	0.00	18.05	1	83	1.19%
2022/09/15	0	18.25	0	0.00	18.20	0	85	0.00%
2022/09/14	0	18.30	0	0.00	18.15	0	85	0.00%
2022/09/02	1	17.90	0	0.00	17.90	1	85	1.17%
2022/08/31	1	17.95	0	0.00	18.10	1	85	1.17%
2022/08/22	1	17.80	0	0.00	17.75	1	81	1.23%
2022/08/15	0	0.00	1	17.80	17.80	-1	81	-1.22%
2022/08/12	1	17.65	0	0.00	17.80	1	80	1.24%
2022/08/10	1	17.70	0	0.00	17.60	1	79	1.25%
2022/08/08	0	0.00	9	17.55	17.60	-9	81	-11.00%
2022/08/04	3.1	17.40	0	0.00	17.40	3.1	84	3.71%
2022/08/02	5.2	17.36	5	17.40	17.40	0.2	85	0.23%
2022/08/01	1	17.40	1	17.55	17.55	0	86	0.00%
2022/07/29	0	0.00	17	17.48	17.50	-17	87	-19.34%
2022/07/27	0	0.00	3	17.40	17.45	-3	88	-3.40%
2022/07/20	0	0.00	1	17.35	17.35	-1	95	-1.04%
2022/07/15	0	0.00	1	17.15	17.15	-1	103	-0.97%
2022/07/14	5	17.07	0	0.00	17.35	5	105	4.75%
2022/07/06	3	17.63	0	0.00	17.10	3	113	2.64%
2022/07/04	3	17.40	0	0.00	17.45	3	113	2.65%
2022/07/01	0	0.00	1	18.40	18.20	-1	111	-0.90%
2022/06/30	4	18.48	0	0.00	18.45	4	109	3.65%
2022/06/29	1	18.70	0	0.00	18.60	1	108	0.92%
2022/06/27	0	0.00	10	18.75	18.80	-10	110	-9.08%
2022/06/22	1	18.70	0	0.00	18.70	1	126	0.79%
2022/06/20	2	18.45	0	0.00	18.55	2	130	1.53%
2022/06/15	0	0.00	10	18.65	18.85	-10	128	-7.76%
2022/06/13	1	18.75	0	0.00	18.75	1	129	0.77%
2022/06/10	0	0.00	3	18.90	18.95	-3	129	-2.31%
2022/06/08	0	0.00	2	19.00	19.00	-2	130	-1.53%
2022/06/06	0	0.00	1	19.00	18.90	-1	132	-0.76%
2022/05/26	0	18.90	0	0.00	18.65	0	144	0.00%
2022/05/12	1	18.40	0	0.00	18.40	1	163	0.61%
2022/05/11	3	18.53	0	0.00	18.45	3	164	1.83%
2022/05/10	0	0.00	7	18.54	18.55	-7	167	-4.18%
2022/05/04	14	18.65	0	0.00	18.70	14	169	8.27%
2022/04/29	0	0.00	1	18.80	18.60	-1	175	-0.57%
2022/04/28	10	18.75	3	18.65	18.70	7	177	3.93%
2022/04/26	4	18.76	0	0.00	18.65	4	177	2.25%
2022/04/25	4	18.93	0	0.00	18.60	4	177	2.25%
2022/04/21	3	19.10	0	0.00	19.10	3	176	1.70%
2022/04/20	2	19.03	8	19.10	19.10	-6	179	-3.35%
2022/04/18	0	0.00	1	19.00	18.95	-1	188	-0.53%
2022/04/15	0	0.00	16	19.16	19.10	-16	190	-8.39%
2022/04/14	0	0.00	4	19.11	19.10	-4	193	-2.07%
2022/04/13	0	19.27	5	19.14	19.30	-5	196	-2.54%
2022/04/12	1	18.90	0	0.00	18.95	1	198	0.50%
2022/04/11	0	19.27	0	0.00	18.95	0	204	0.00%
2022/04/08	2	19.15	2	19.10	19.15	0	208	0.01%
2022/04/07	15	19.15	0	0.00	19.15	15	214	7.00%
2022/04/06	1	19.00	0	0.00	19.20	1	218	0.46%
2022/04/01	1	19.05	0	0.00	19.15	1	227	0.44%
2022/03/31	0	19.15	0	0.00	19.10	0	264	0.00%
2022/03/30	1.1	19.01	0	0.00	19.20	1.1	269	0.41%
2022/03/29	0	19.23	2	19.05	19.05	-2	270	-0.74%
2022/03/28	1	19.05	0	0.00	19.00	1	272	0.37%
2022/03/25	2	19.28	5	19.20	19.05	-3	283	-1.06%
2022/03/24	0	0.00	16	18.78	18.75	-16	272	-5.87%
2022/03/18	5	18.60	0	0.00	18.60	5	289	1.73%
2022/03/17	0.1	18.50	1	18.50	18.50	-0.9	295	-0.30%
2022/03/09	0	0.00	0	18.40	18.35	0	331	0.00%
2022/03/08	1.1	18.30	0	0.00	18.20	1.1	341	0.31%
2022/03/07	2	18.35	0	0.00	18.40	2	343	0.58%
2022/03/04	1	18.70	0	0.00	18.70	1	347	0.29%
2022/03/03	1	18.80	0	0.00	18.80	1	357	0.28%
2022/03/02	0	0.00	2	18.65	18.80	-2	376	-0.53%
2022/02/24	0	0.00	6	18.42	18.35	-6	485	-1.24%
2022/02/23	0	0.00	10	18.71	18.75	-10	709	-1.41%
2022/02/22	2.4	18.64	0	0.00	18.70	2.4	802	0.30%
2022/02/17	2	18.75	5	18.88	18.90	-3	867	-0.35%
2022/02/16	2	18.70	0	0.00	18.80	2	876	0.23%
2022/02/15	3	18.75	9.2	18.71	18.70	-6.2	875	-0.70%
2022/02/14	3	18.65	1.1	18.69	18.70	1.9	875	0.22%
2022/02/11	2	18.80	9	18.93	18.95	-7	873	-0.80%
2022/02/09	0	0.00	1	18.80	18.85	-1	871	-0.11%
2022/02/08	0	0.00	1	18.75	18.75	-1	874	-0.11%
2022/02/07	0	0.00	1	18.30	18.45	-1	875	-0.11%
2022/01/26	2	18.00	11	18.10	18.10	-9	876	-1.03%
2022/01/25	1.1	17.91	6	17.95	18.05	-4.9	875	-0.56%
2022/01/24	4	18.21	5	18.25	18.25	-1	869	-0.11%
2022/01/21	0.1	18.50	0	0.00	18.50	0.1	868	0.01%
2022/01/20	0.1	18.65	1	18.55	18.65	-0.9	868	-0.11%
2022/01/19	0	18.65	0	0.00	18.65	0	872	0.00%
2022/01/18	0.1	18.85	2	18.75	18.75	-1.9	870	-0.22%
2022/01/17	0	18.65	2	18.75	18.75	-2	870	-0.23%
2022/01/14	1	18.50	0	0.00	18.55	1	872	0.11%
2022/01/13	1	18.90	0	0.00	18.75	1	871	0.11%
2022/01/12	1	18.60	10	18.59	18.70	-9	869	-1.03%
2022/01/11	1	18.60	0	0.00	18.65	1	865	0.12%
2022/01/10	2	18.85	4	18.85	18.95	-2	859	-0.23%
2022/01/05	3	19.12	1	19.10	19.10	2	848	0.24%
2022/01/04	2	19.38	3	19.40	19.35	-1	845	-0.12%
2021/12/30	6	19.51	4	19.65	19.65	2	831	0.24%
2021/12/29	0	0.00	1	19.50	19.50	-1	825	-0.12%
2021/12/28	2	19.55	11	19.50	19.50	-9	818	-1.10%
2021/12/27	36	19.56	12	19.69	19.75	24	807	2.97%
2021/12/24	1	19.00	2	18.98	19.00	-1	771	-0.13%
2021/12/23	5	18.80	3	18.78	18.85	2	766	0.26%
2021/12/22	15	18.86	1	18.80	18.70	14	764	1.83%
2021/12/21	1	18.85	9	18.84	18.85	-8	760	-1.05%
2021/12/17	0	0.00	1	18.50	18.65	-1	747	-0.13%
2021/12/16	5	18.70	5	18.60	18.60	0	742	0.00%
2021/12/15	1	18.65	0	0.00	18.70	1	739	0.14%
2021/12/14	5	18.35	2	18.48	18.35	3	733	0.41%
2021/12/13	3	18.72	3	18.60	18.55	0	726	0.00%
2021/12/10	2	18.73	1	18.85	18.75	1	720	0.14%
2021/12/09	6	18.88	8	18.96	18.80	-2	713	-0.28%
2021/12/08	12	18.57	4	18.58	18.55	8	700	1.14%
2021/12/06	0	0.00	3	18.72	18.60	-3	691	-0.43%
2021/12/03	0	0.00	4	18.50	18.60	-4	685	-0.58%
2021/12/02	4	18.53	13	18.61	18.45	-9	681	-1.32%
2021/12/01	5	18.39	0	0.00	18.50	5	671	0.74%
2021/11/30	1	18.50	3	18.45	18.55	-2	666	-0.30%
2021/11/29	8	18.14	3	18.25	18.35	5	660	0.76%
2021/11/26	9	18.71	24	18.52	18.50	-15	649	-2.31%
2021/11/25	2.7	19.19	0	0.00	19.05	2.7	632	0.43%
2021/11/24	5	19.10	11	19.25	19.50	-6	623	-0.96%
2021/11/23	17	19.48	34	19.66	19.15	-17	590	-2.88%
2021/11/22	227.3	21.49	126	20.39	20.20	101.3	515	19.66%	大買/大賣/鉅額交易
2021/11/19	12	21.29	38	21.05	21.45	-26	287	-9.04%
2021/11/18	30	19.32	15	18.29	19.50	15	194	7.71%
2021/11/17	2	17.70	0	0.00	17.75	2	131	1.52%
2021/11/16	1	17.60	9	17.63	17.65	-8	128	-6.21%
2021/11/15	20	17.53	3	17.33	17.40	17	127	13.36%
2021/11/12	0	0.00	23	17.20	17.25	-23	120	-19.11%
2021/11/09	1	17.30	0	0.00	17.25	1	124	0.80%
2021/11/04	5	17.36	0	0.00	17.35	5	135	3.68%
2021/11/03	10	17.20	0	0.00	17.20	10	134	7.41%
2021/10/28	8	17.36	1	17.30	17.30	7	138	5.07%
2021/10/27	16	17.28	11	17.43	17.40	5	135	3.68%
2021/10/26	1	17.10	1	17.10	17.10	0	132	0.00%
2021/10/25	2	17.05	0	0.00	17.05	2	131	1.52%
2021/10/21	0	0.00	10	16.95	16.95	-10	131	-7.62%
2021/10/19	0	0.00	1	16.85	16.85	-1	130	-0.77%
2021/10/18	5	16.80	0	0.00	16.80	5	130	3.82%
2021/10/15	1	16.80	0	0.00	16.80	1	131	0.76%
2021/10/06	0	0.00	1	16.70	16.70	-1	135	-0.74%
2021/10/01	1	16.75	0	0.00	16.80	1	161	0.62%
2021/09/29	1	16.85	0	0.00	16.85	1	169	0.59%
2021/09/27	0	16.90	0	0.00	16.90	0	196	0.02%
2021/09/24	0	0.00	0	16.90	16.85	0	193	-0.02%
2021/09/13	1	16.85	0	0.00	16.90	1	247	0.40%
2021/09/06	10	17.10	22	17.09	17.00	-12	255	-4.70%
2021/08/31	2	16.98	0	0.00	16.90	2	276	0.72%
2021/08/30	4	17.10	0	0.00	17.05	4	275	1.45%
2021/08/19	1	16.75	0	0.00	16.70	1	279	0.36%
2021/08/18	2	16.83	0	0.00	16.95	2	277	0.72%
2021/08/13	0	0.00	3	17.05	17.05	-3	272	-1.10%
2021/08/12	1	17.10	1	17.00	17.25	0	271	0.00%
2021/08/11	4	18.00	0	0.00	17.95	4	267	1.49%
2021/08/10	1	18.10	0	0.00	18.10	1	261	0.38%
2021/08/06	1	18.10	4	18.05	18.15	-3	265	-1.13%
2021/08/05	3	18.10	1	18.10	18.10	2	270	0.74%
2021/08/04	0	0.00	4	18.10	18.05	-4	281	-1.42%
2021/08/03	0	18.15	0	0.00	18.00	0	288	0.00%
2021/07/30	0	0.00	1	17.90	17.90	-1	289	-0.35%
2021/07/23	2	17.90	0	0.00	17.95	2	306	0.65%
2021/07/21	2	17.90	3	17.92	17.90	-1	315	-0.32%
2021/07/12	7	17.98	2	18.05	17.90	5	344	1.45%
2021/07/07	3	18.60	51	18.58	18.55	-48	325	-14.77%
2021/07/06	1	18.95	4	18.65	18.65	-3	326	-0.92%
2021/07/05	66	19.41	18	19.00	18.85	48	323	14.86%
2021/07/02	0	0.00	7	18.41	18.30	-7	304	-2.30%
2021/06/29	3	18.25	0	0.00	18.45	3	310	0.97%
2021/06/25	1	18.25	0	0.00	18.40	1	296	0.34%
2021/06/24	0	0.00	1	18.25	18.25	-1	283	-0.35%
2021/06/22	3	18.03	9	17.87	18.45	-6	286	-2.10%
2021/06/21	2	17.80	1	17.90	17.70	1	274	0.36%
2021/06/18	0	0.00	5	18.00	18.10	-5	272	-1.84%
2021/06/17	0	0.00	5	18.10	18.00	-5	275	-1.81%
2021/06/16	0	0.00	3	18.15	18.10	-3	277	-1.08%
2021/06/15	1	18.05	2	18.40	18.15	-1	283	-0.35%
2021/06/11	0	0.00	16	18.28	18.40	-16	284	-5.62%
2021/06/10	0	0.00	1	17.85	17.85	-1	273	-0.37%
2021/06/04	0	0.00	3	17.55	17.50	-3	284	-1.06%
2021/06/03	0	0.00	2	17.65	17.55	-2	285	-0.70%
2021/06/02	1	17.45	0	0.00	17.50	1	283	0.35%
2021/06/01	3	17.45	0	0.00	17.45	3	284	1.06%
2021/05/26	0	0.00	1	17.20	17.25	-1	285	-0.35%
2021/05/21	1	17.25	0	0.00	17.20	1	289	0.35%
2021/05/20	1	17.05	0	0.00	17.15	1	290	0.34%
2021/05/18	0	0.00	1	17.35	17.30	-1	290	-0.34%
2021/05/17	2	17.08	2	16.80	17.00	0	293	0.00%
2021/05/14	1	17.25	17	17.30	17.30	-16	286	-5.58%
2021/05/13	1	17.25	10	17.30	17.30	-9	284	-3.16%
2021/05/12	4	17.29	0	0.00	17.30	4	278	1.44%
2021/05/11	1	17.80	4	17.83	17.90	-3	266	-1.13%
2021/05/06	0	0.00	1	18.25	18.20	-1	256	-0.39%
2021/05/05	1	18.30	0	0.00	18.30	1	252	0.40%
2021/05/04	22	18.15	5	18.15	18.00	17	251	6.76%
2021/05/03	13	18.64	1	18.50	18.55	12	242	4.94%
2021/04/29	11	18.81	0	0.00	18.80	11	239	4.59%
2021/04/28	0	0.00	6	18.84	18.90	-6	236	-2.54%
2021/04/27	11	18.68	3	18.65	18.75	8	230	3.46%
2021/04/26	0	0.00	2	18.60	18.70	-2	228	-0.88%
2021/04/21	0	0.00	1	18.55	18.60	-1	215	-0.46%
2021/04/20	0	0.00	10	18.65	18.65	-10	212	-4.72%
2021/04/19	1	18.40	3	18.48	18.60	-2	209	-0.96%
2021/04/16	5	18.30	1	18.40	18.40	4	202	1.97%
2021/04/15	1	18.20	0	0.00	18.20	1	199	0.50%
2021/04/14	1	18.25	6	18.35	18.25	-5	197	-2.54%
2021/04/13	0	18.35	5	18.33	18.30	-5	196	-2.54%
2021/04/12	13	18.28	2	18.35	18.25	11	193	5.68%
2021/04/09	0	18.35	1	18.30	18.30	-1	190	-0.52%
2021/03/30	2	18.30	1	18.30	18.30	1	179	0.56%
2021/03/29	20	18.30	8	18.34	18.35	12	177	6.76%
2021/03/24	0	0.00	3	18.20	18.35	-3	173	-1.73%
2021/03/22	0	0.00	1	18.30	18.35	-1	169	-0.59%
2021/03/19	5	18.25	0	0.00	18.30	5	165	3.02%
2021/03/18	1	18.20	0	0.00	18.25	1	162	0.62%
2021/03/17	3	17.80	0	0.00	17.80	3	155	1.93%
2021/03/16	10	17.92	0	0.00	17.90	10	152	6.55%
2021/03/15	11	17.86	0	0.00	17.95	11	150	7.30%
2021/03/12	0	17.50	1	17.60	17.65	-1	139	-0.71%
2021/03/11	0	0.00	1	17.50	17.55	-1	136	-0.73%
2021/03/04	10	17.28	0	0.00	17.35	10	138	7.22%
2021/03/02	0	0.00	0.2	17.40	17.35	-0.2	139	-0.14%
2021/02/26	1	17.35	0	0.00	17.40	1	139	0.71%
2021/02/25	0	0.00	13	17.42	17.50	-13	139	-9.30%
2021/02/24	1	17.50	0	18.00	17.35	1	138	0.72%
2021/02/22	11	17.40	0	0.00	17.45	11	137	8.02%
2021/02/18	3	17.00	0	0.00	17.10	3	135	2.21%
2021/02/17	1	17.10	0	0.00	17.10	1	135	0.74%
2021/02/05	0	0.00	0.1	17.10	17.00	-0.1	130	-0.08%
2021/01/29	2	17.15	0	0.00	17.05	2	130	1.53%
2021/01/27	0	0.00	1	17.15	17.25	-1	128	-0.78%
2021/01/25	0	0.00	1	17.20	17.25	-1	128	-0.78%
2021/01/22	1	17.20	0	0.00	17.25	1	127	0.78%
2021/01/20	2	17.35	0	0.00	17.35	2	125	1.59%
2021/01/08	1	17.40	0	0.00	17.45	1	116	0.86%
2021/01/07	0	17.55	0	0.00	17.50	0	114	0.00%
2021/01/05	0	0.00	9	17.55	17.55	-9	110	-8.12%
2021/01/04	0	0.00	1	17.50	17.50	-1	109	-0.91%
2020/12/29	3	17.40	1	17.50	17.50	2	101	1.97%
2020/12/23	1	17.40	0	0.00	17.35	1	95	1.04%
2020/12/22	2	17.33	0	0.00	17.40	2	95	2.09%
2020/12/21	1	17.30	2	17.43	17.45	-1	96	-1.04%
2020/12/18	1	17.35	0	0.00	17.35	1	93	1.07%
2020/12/15	4	17.29	28	17.31	17.25	-24	92	-25.96%
2020/12/14	1	17.40	0	0.00	17.35	1	92	1.08%
2020/12/11	11	17.35	0	0.00	17.40	11	92	11.89%
2020/12/08	0.2	17.50	1	17.45	17.50	-0.8	92	-0.87%
2020/12/07	1	17.50	2	17.50	17.50	-1	92	-1.09%
2020/12/04	0	0.00	12	17.50	17.50	-12	93	-12.81%
2020/12/03	5	17.55	0	0.00	17.55	5	93	5.37%
2020/12/02	0	0.00	1	17.60	17.60	-1	95	-1.05%
2020/12/01	2	17.60	0	17.68	17.60	2	93	2.13%
2020/11/30	0	0.00	1	17.40	17.50	-1	93	-1.07%
2020/11/25	0.1	17.30	0	0.00	17.30	0.1	84	0.12%
2020/11/23	0	0.00	6	17.40	17.35	-6	81	-7.34%
2020/11/20	1	17.25	0	0.00	17.30	1	79	1.26%
2020/11/18	2	17.25	0	0.00	17.25	2	78	2.54%
2020/11/11	1	17.20	0	0.00	17.30	1	85	1.17%
2020/11/06	2	17.20	0	0.00	17.15	2	84	2.36%
2020/11/03	7	17.25	0	0.00	17.25	7	87	7.96%
2020/10/12	0	0.00	1	17.30	17.30	-1	107	-0.93%
2020/10/06	1	17.40	0	0.00	17.45	1	114	0.87%
2020/09/28	0	0.00	2	17.15	17.25	-2	134	-1.48%
2020/09/25	2	17.10	0	0.00	17.10	2	150	1.33%
2020/09/22	1	17.50	0	0.00	17.50	1	165	0.60%
2020/09/21	1	17.55	2	17.55	17.55	-1	166	-0.60%
2020/09/17	0	0.00	4	17.60	17.55	-4	173	-2.30%
2020/09/16	1	17.30	1	17.55	17.50	0	178	0.00%
2020/09/15	0	0.00	1	17.65	17.65	-1	180	-0.55%
2020/09/14	0	0.00	1	17.60	17.55	-1	181	-0.55%
2020/09/01	1	17.50	0	0.00	17.65	1	179	0.56%
2020/08/21	1	17.20	4	17.30	17.65	-3	184	-1.63%
2020/08/20	2	17.20	0	0.00	17.20	2	182	1.09%
2020/08/13	1	17.60	0	0.00	17.75	1	176	0.57%
2020/08/11	0	0.00	1	18.00	17.85	-1	175	-0.57%
2020/08/10	0	0.00	1	17.95	17.95	-1	175	-0.57%
2020/08/07	5	17.75	0	0.00	17.85	5	175	2.85%
2020/08/06	3	17.45	14	17.59	17.85	-11	175	-6.28%
2020/08/05	10	17.45	0	0.00	17.45	10	174	5.72%
2020/07/31	1	17.30	0	0.00	17.35	1	178	0.56%
2020/07/29	2	17.15	0	0.00	17.35	2	181	1.10%
2020/07/28	3	17.20	0	0.00	17.15	3	182	1.64%
2020/07/27	3	17.55	0	0.00	17.30	3	182	1.64%
2020/07/24	4	17.73	1	17.75	17.75	3	180	1.66%
2020/07/23	0	17.90	0	0.00	17.85	0	179	0.00%
2020/07/21	2	17.80	0	0.00	17.95	2	178	1.12%
2020/07/17	1	18.05	0	0.00	18.05	1	178	0.56%
2020/07/16	1	18.00	0	0.00	18.05	1	176	0.57%
2020/07/15	1	18.10	0	0.00	18.10	1	177	0.56%
2020/07/14	13	18.10	0	0.00	18.15	13	178	7.30%
2020/07/10	1	18.00	0	0.00	17.90	1	177	0.56%
2020/07/09	2	18.15	0	0.00	18.15	2	174	1.14%
2020/07/08	2	18.43	0	0.00	18.45	2	172	1.16%
2020/07/07	0	0.00	1	18.45	18.50	-1	171	-0.58%
2020/07/06	1	19.60	8.2	19.61	19.75	-7.2	165	-4.36%
2020/07/03	0	0.00	2	19.45	19.45	-2	150	-1.33%
2020/07/02	5	19.38	0	0.00	19.35	5	142	3.51%
2020/06/16	1	19.00	0	0.00	19.00	1	140	0.71%
2020/06/15	1	18.85	2	18.80	18.80	-1	150	-0.66%
2020/06/12	3	18.88	9	18.84	18.85	-6	154	-3.88%
2020/06/08	1	19.15	0	0.00	19.20	1	172	0.58%
2020/06/02	3	19.00	1	19.05	18.90	2	174	1.15%
2020/05/22	0	0.00	1	18.70	18.70	-1	174	-0.57%
2020/05/20	0	0.00	6	18.61	18.60	-6	174	-3.45%
2020/05/19	1	18.65	3	18.65	18.65	-2	173	-1.15%
2020/05/14	2	18.65	0	0.00	18.60	2	173	1.15%
2020/05/12	2	18.75	3	18.65	18.70	-1	172	-0.58%
2020/05/08	1	18.55	0	0.00	18.55	1	169	0.59%
2020/05/05	0	0.00	1	18.55	18.50	-1	166	-0.60%
2020/04/30	0	0.00	1	18.45	18.50	-1	165	-0.61%
2020/04/29	0	0.00	1	18.35	18.40	-1	163	-0.61%
2020/04/24	0	0.00	1	18.10	18.05	-1	167	-0.60%
2020/04/23	1	17.90	0	0.00	18.05	1	168	0.59%
2020/04/22	2	17.83	0	0.00	17.90	2	168	1.18%
2020/04/21	3	17.80	0	0.00	17.90	3	167	1.79%
2020/04/17	1	18.45	0	0.00	18.30	1	164	0.61%
2020/04/16	1	18.40	0	0.00	18.40	1	161	0.62%
2020/04/15	5	18.25	2	18.40	18.50	3	160	1.87%
2020/04/14	0	0.00	1	18.10	18.20	-1	159	-0.63%
2020/04/13	3	17.73	0	0.00	17.80	3	158	1.89%
2020/04/10	2	17.50	1	17.60	17.75	1	158	0.63%
2020/04/09	7	17.50	3	17.55	17.55	4	159	2.51%
2020/04/08	3	17.27	6	17.29	17.50	-3	157	-1.91%
2020/04/06	7	17.06	0	0.00	17.10	7	154	4.53%
2020/04/01	2	17.00	0	0.00	17.20	2	152	1.31%
2020/03/31	9	17.07	0	0.00	17.05	9	151	5.94%
2020/03/30	0	0.00	12	16.98	17.00	-12	150	-7.97%
2020/03/27	0	16.95	1	16.90	16.90	-1	150	-0.66%
2020/03/26	10	16.40	0	0.00	16.80	10	147	6.76%
2020/03/25	1	16.25	4	16.50	16.45	-3	143	-2.08%
2020/03/24	2	15.65	0	0.00	15.50	2	139	1.44%
2020/03/20	2	15.18	5	15.02	15.05	-3	135	-2.22%
2020/03/19	17	14.79	25	15.08	14.35	-8	134	-5.94%
2020/03/18	5	16.08	0	0.00	15.90	5	124	4.02%
2020/03/17	10	16.05	10	16.28	16.00	0	122	0.00%
2020/03/16	3	17.02	0	0.00	17.00	3	117	2.54%
2020/03/13	4	17.55	1	17.85	17.50	3	120	2.49%
2020/03/12	4	18.73	0	0.00	18.70	4	115	3.47%
2020/03/10	5	19.00	2	19.00	19.05	3	111	2.70%
2020/03/06	1	19.10	0	0.00	19.15	1	106	0.94%
2020/03/05	1	19.25	0	0.00	19.25	1	105	0.95%
2020/03/03	4	19.28	1	19.35	19.25	3	105	2.84%
2020/03/02	4	19.19	2	19.10	19.10	2	106	1.87%
2020/02/26	1	19.25	0	0.00	19.40	1	105	0.95%
2020/02/25	2	19.30	0	0.00	19.35	2	105	1.90%
2020/02/24	0	0.00	1	19.55	19.50	-1	104	-0.96%
2020/02/19	0	0.00	1	19.65	19.65	-1	105	-0.95%
2020/02/17	0	0.00	2	19.53	19.60	-2	108	-1.85%
2020/02/14	0	0.00	2	19.50	19.50	-2	108	-1.85%
2020/02/12	0	19.55	0	0.00	19.45	0	110	0.00%
2020/02/11	0	0.00	3	19.45	19.45	-3	111	-2.70%
2020/02/10	0	0.00	2	19.25	19.40	-2	112	-1.78%
2020/02/07	1	19.35	0	0.00	19.50	1	112	0.89%
2020/02/05	1	19.45	0	0.00	19.60	1	112	0.89%
2020/02/04	2	19.45	4	19.45	19.45	-2	111	-1.79%
2020/02/03	3	19.25	2	19.23	19.35	1	112	0.89%
2020/01/31	5	19.30	1	19.10	19.35	4	110	3.62%
2020/01/30	6	19.14	0	0.00	19.10	6	108	5.54%
2020/01/17	0	0.00	2	19.90	20.00	-2	105	-1.90%
2020/01/15	0	0.00	1	19.80	19.70	-1	103	-0.97%
2020/01/14	1	19.75	0	0.00	19.80	1	103	0.97%
2020/01/13	1	19.75	0	0.00	19.80	1	103	0.96%
2020/01/10	1	19.80	0	0.00	19.70	1	103	0.97%
2020/01/06	2	19.90	0	0.00	19.95	2	104	1.91%
2019/12/31	0	0.00	2	19.95	20.00	-2	99	-2.00%
2019/12/27	3	19.90	3	19.90	20.00	0	98	0.00%
2019/12/26	6	19.98	0	0.00	19.95	6	98	6.11%
2019/12/25	2	19.90	2	20.00	20.00	0	98	0.00%
2019/12/23	0	0.00	1	20.00	20.00	-1	98	-1.02%
2019/12/19	0	0.00	2	19.85	19.85	-2	95	-2.10%
2019/12/18	5	19.85	3	19.85	19.85	2	95	2.09%
2019/12/16	1	19.85	0	0.00	19.90	1	94	1.06%
2019/12/11	0	0.00	3	19.95	19.95	-3	89	-3.35%
2019/12/10	0	0.00	15	19.91	20.20	-15	88	-17.01%
2019/12/09	0	0.00	2	19.65	19.60	-2	79	-2.52%
2019/12/06	1	19.60	0	0.00	19.60	1	79	1.26%
2019/12/04	0	0.00	3	19.50	19.50	-3	79	-3.75%
2019/11/28	0	0.00	3	19.60	19.60	-3	79	-3.78%
2019/11/27	2	19.55	0	0.00	19.65	2	79	2.51%
2019/11/25	4	19.55	0	0.00	19.55	4	79	5.04%
2019/11/19	2	19.40	0	0.00	19.45	2	81	2.44%
2019/11/14	5	19.64	1	19.70	19.65	4	79	5.01%
2019/11/13	0	0.00	2	19.65	19.65	-2	79	-2.51%
2019/11/12	1	19.70	0	0.00	19.70	1	79	1.26%
2019/11/11	0	0.00	1	19.45	19.45	-1	79	-1.25%
2019/11/07	1	19.50	0	0.00	19.55	1	78	1.28%
2019/11/06	2	19.58	2	19.60	19.60	0	77	0.00%
2019/11/05	0	0.00	4	19.70	19.70	-4	77	-5.15%
2019/11/04	0	0.00	2	19.75	19.75	-2	77	-2.57%
2019/10/31	0	0.00	2	19.80	19.70	-2	79	-2.51%
2019/10/29	0	0.00	2	19.75	19.70	-2	79	-2.51%
2019/10/24	1	19.60	0	0.00	19.60	1	77	1.28%
2019/10/17	0	0.00	0.2	19.55	19.50	-0.2	80	-0.19%
2019/10/14	2	19.70	0	0.00	19.55	2	80	2.48%
2019/10/09	2	19.45	0	0.00	19.45	2	80	2.49%
2019/10/03	3	19.55	3	19.52	19.50	0	84	0.00%
2019/09/27	1	19.65	1	19.60	19.60	0	101	0.00%
2019/09/26	2	19.70	0	0.00	19.70	2	106	1.88%
2019/09/23	0	0.00	1	19.85	19.80	-1	112	-0.89%
2019/09/20	2	19.85	2	19.85	19.80	0	113	0.00%
2019/09/19	5	19.70	3	19.82	19.85	2	113	1.76%
2019/09/18	0	0.00	2	19.85	19.70	-2	113	-1.76%
2019/09/17	0	0.00	4	19.80	19.70	-4	114	-3.49%
2019/09/16	0	0.00	5	19.65	19.70	-5	116	-4.28%
2019/09/12	5	19.77	1	19.85	19.80	4	117	3.40%
2019/09/03	2	19.50	0	0.00	19.45	2	122	1.64%
2019/08/30	1	19.20	0	0.00	19.25	1	122	0.82%
2019/08/28	0	0.00	35	19.29	19.25	-35	121	-28.89%
2019/08/27	0	0.00	17	19.46	19.35	-17	121	-13.97%
2019/08/23	2	19.70	0	0.00	19.50	2	123	1.63%
2019/08/22	15	19.75	21	19.96	19.70	-6	123	-4.88%
2019/08/21	4	19.28	0	0.00	19.20	4	119	3.34%
2019/08/20	7	19.21	0	0.00	19.20	7	119	5.86%
2019/08/19	11	19.25	0	0.00	19.25	11	119	9.20%
2019/08/16	6	19.33	0	0.00	19.35	6	119	5.04%
2019/08/15	14	19.33	0	0.00	19.25	14	120	11.63%
2019/08/14	9	19.42	0	0.00	19.50	9	119	7.52%
2019/08/13	1	19.50	0	0.00	19.50	1	118	0.84%
2019/08/08	8	19.45	8	20.00	19.70	0	120	0.00%
2019/08/07	21	19.40	0	0.00	19.40	21	121	17.36%
2019/08/06	5	19.22	3	19.28	19.30	2	121	1.65%
2019/08/05	6	19.71	0	0.00	19.60	6	121	4.94%
2019/08/02	5	19.80	0	0.00	19.80	5	118	4.21%
2019/08/01	2	19.90	3	19.90	19.85	-1	119	-0.84%
2019/07/31	0	0.00	1	19.85	19.85	-1	119	-0.83%
2019/07/30	1	19.90	0	0.00	19.85	1	120	0.83%
2019/07/29	5	19.80	0	0.00	19.90	5	119	4.17%
2019/07/26	3	20.00	0	0.00	19.95	3	120	2.50%
2019/07/19	3	19.85	0	0.00	19.80	3	122	2.44%
2019/07/15	1	20.00	29	19.99	19.95	-28	123	-22.72%
2019/07/12	0	0.00	1	20.05	20.05	-1	123	-0.81%
2019/07/09	2	20.00	0	0.00	20.00	2	123	1.62%
2019/07/08	3	19.98	0	0.00	20.05	3	123	2.43%
2019/07/05	19	21.16	0	0.00	21.25	19	119	15.91%
2019/07/04	6	21.15	0	0.00	21.15	6	111	5.38%
2019/07/03	2	21.15	0	0.00	21.05	2	107	1.86%
2019/07/02	0	0.00	3	21.15	21.10	-3	103	-2.91%
2019/07/01	3	21.25	0	0.00	21.10	3	100	2.97%
2019/06/27	4	21.09	0	0.00	21.15	4	99	4.02%
2019/06/26	8	21.15	26	21.15	21.15	-18	103	-17.41%
2019/06/24	0	0.00	6	21.10	21.10	-6	109	-5.48%
2019/06/20	4	20.95	0	0.00	21.00	4	108	3.68%
2019/06/19	10	20.85	0.1	20.90	20.90	9.9	108	9.08%
2019/06/14	1	20.50	0	0.00	20.50	1	110	0.90%
2019/06/13	0	0.00	5	20.65	20.65	-5	112	-4.44%
2019/06/04	1	20.70	0	0.00	20.70	1	120	0.83%
2019/06/03	2	20.85	0	0.00	20.80	2	122	1.63%
2019/05/31	0	0.00	2	20.95	20.85	-2	125	-1.59%
2019/05/29	1	20.35	0	0.00	20.50	1	128	0.78%
2019/05/28	5	20.25	0	0.00	20.25	5	128	3.88%
2019/05/27	0	0.00	1	20.20	20.20	-1	128	-0.78%
2019/05/21	2	20.20	2	20.20	20.20	0	128	0.00%
2019/05/16	1	20.50	0	0.00	20.50	1	130	0.77%
2019/05/15	5	20.65	0	0.00	20.65	5	129	3.85%
2019/05/14	1	20.50	0	0.00	21.00	1	129	0.77%
2019/05/13	6	21.06	0	0.00	20.70	6	128	4.66%
2019/05/10	0.2	20.90	0	0.00	20.80	0.2	130	0.12%
2019/05/09	1	20.90	0	0.00	20.70	1	130	0.77%
2019/05/08	0	0.00	2	21.05	21.10	-2	128	-1.55%
2019/05/03	3	21.25	0	0.00	21.25	3	126	2.37%
2019/04/23	1	21.20	0	0.00	21.15	1	128	0.78%
2019/04/22	1	21.00	0	0.00	21.20	1	132	0.76%
2019/04/19	1	21.20	0	0.00	21.15	1	133	0.75%
2019/04/15	2	21.30	0	0.00	21.30	2	132	1.51%
2019/04/12	3	21.22	0	0.00	21.30	3	131	2.28%
2019/04/10	1	21.40	0	0.00	21.40	1	130	0.77%
2019/04/09	0	0.00	2	21.30	21.35	-2	127	-1.56%
2019/04/02	0	0.00	1	21.00	20.90	-1	125	-0.80%
2019/03/29	3	20.80	2	20.85	20.75	1	130	0.76%
2019/03/28	6	21.52	1	21.80	21.05	5	125	3.98%
2019/03/25	0	21.80	0	0.00	21.75	0	123	0.00%
2019/03/22	0	21.85	0	0.00	21.75	0	122	0.00%
2019/03/20	0	0.00	1	21.65	21.85	-1	119	-0.84%
2019/03/19	4	21.58	0	0.00	21.70	4	118	3.38%
2019/03/18	1	21.65	0	0.00	21.60	1	116	0.86%
2019/03/14	2	21.50	0	0.00	21.35	2	113	1.77%
2019/03/13	13	21.58	0	0.00	21.55	13	110	11.72%
2019/03/08	0	0.00	1	21.10	21.05	-1	108	-0.92%
2019/03/06	0	0.00	6	20.70	21.20	-6	105	-5.67%
2019/03/05	6	20.35	3	20.43	20.60	3	102	2.92%
2019/02/27	0	0.00	1	20.00	20.20	-1	99	-1.00%
2019/02/25	0	0.00	1	20.20	20.10	-1	99	-1.00%
2019/02/22	3	19.90	6	20.21	20.05	-3	99	-3.01%
2019/02/21	1	20.20	0	0.00	20.25	1	98	1.02%
2019/02/20	1	20.15	1	20.20	20.20	0	97	0.00%
2019/02/19	1	20.15	0	0.00	20.15	1	96	1.03%
2019/02/18	0	0.00	1	20.15	20.00	-1	95	-1.05%
2019/02/14	0	19.70	0	0.00	19.85	0	93	0.00%
2019/02/13	0	0.00	1	19.70	19.70	-1	92	-1.08%
2019/02/12	0	0.00	1	19.45	19.50	-1	90	-1.11%
2019/02/11	0	19.50	0	0.00	19.40	0	90	0.00%
2019/01/22	1	19.20	1	19.50	19.25	0	91	0.00%
2019/01/17	3	18.95	1	18.95	18.95	2	90	2.22%
2019/01/16	1	19.05	0	0.00	19.05	1	90	1.11%
2019/01/14	0	0.00	1	19.00	19.05	-1	87	-1.15%
2019/01/11	0	0.00	4	18.71	18.75	-4	83	-4.78%
2019/01/10	0	0.00	1	18.55	18.50	-1	83	-1.20%
2019/01/09	0	0.00	1	18.50	18.45	-1	83	-1.19%
2019/01/07	0	0.00	1	18.40	18.25	-1	83	-1.20%
2018/12/20	1	17.95	0	0.00	17.95	1	99	1.00%
2018/12/19	1	18.10	0	0.00	18.10	1	103	0.96%
2018/12/17	1	18.45	1	18.60	18.50	0	116	0.00%
2018/12/12	0	0.00	2	18.35	18.30	-2	125	-1.60%
2018/12/11	1	18.00	1	18.30	18.10	0	124	0.00%
2018/12/04	0	0.00	1	18.45	18.45	-1	126	-0.79%
2018/12/03	1	18.20	10	18.08	18.20	-9	127	-7.05%
2018/11/30	0	0.00	3	17.80	17.75	-3	128	-2.34%
2018/11/27	2	17.35	0	0.00	17.45	2	128	1.56%
2018/11/07	0	0.00	15	17.50	17.50	-15	168	-8.91%
2018/11/05	0	0.00	2	17.10	17.40	-2	167	-1.19%
2018/11/01	1	17.25	1	17.40	17.00	0	168	0.00%
2018/10/24	0	0.00	5	17.20	17.20	-5	167	-2.99%
2018/10/23	0	0.00	11	17.27	17.20	-11	167	-6.58%
2018/10/18	2	17.50	0	0.00	17.60	2	167	1.20%
2018/10/17	0	0.00	3	17.98	17.95	-3	167	-1.80%
2018/10/11	3	17.10	33	17.49	17.25	-30	165	-18.08%
2018/10/08	1	18.45	0	0.00	18.40	1	159	0.63%
2018/10/03	1	18.60	0	0.00	18.65	1	161	0.62%
2018/10/02	2	18.30	0	0.00	18.65	2	163	1.23%
2018/09/28	7	18.21	0	0.00	18.25	7	167	4.18%
2018/09/27	0	0.00	3	18.32	18.35	-3	167	-1.79%
2018/09/26	5	18.17	0	0.00	18.10	5	166	3.00%
2018/09/25	2	19.00	12	18.48	18.50	-10	160	-6.24%
2018/09/21	1	19.05	0	0.00	19.05	1	152	0.66%
2018/09/20	7	19.47	0	0.00	19.35	7	147	4.76%
2018/09/19	13	19.62	1	19.55	19.65	12	142	8.41%
2018/09/13	4	19.70	1	20.00	19.90	3	140	2.13%
2018/09/12	0	0.00	0.1	19.80	19.75	-0.1	140	-0.07%
2018/09/10	0	0.00	2	19.80	19.80	-2	139	-1.43%
2018/08/30	0	0.00	1	20.45	20.40	-1	146	-0.68%
2018/08/29	0	0.00	5	20.30	20.30	-5	146	-3.41%
2018/08/22	3	20.37	1	20.70	20.70	2	146	1.37%
2018/08/21	2	19.70	0	0.00	20.00	2	144	1.39%
2018/08/20	6	19.79	3	19.70	19.75	3	140	2.13%
2018/08/17	3	20.50	2	20.20	20.35	1	129	0.77%
2018/08/16	12	21.02	0	0.00	21.10	12	120	10.00%
2018/08/15	1	21.80	0	0.00	21.55	1	112	0.89%
2018/08/13	0	0.00	10	22.00	22.20	-10	106	-9.42%
2018/08/06	2	22.30	0	0.00	22.25	2	106	1.88%
2018/08/03	1	22.25	0	0.00	22.25	1	106	0.94%
2018/08/01	2	22.30	0	0.00	22.35	2	105	1.90%
2018/07/24	7	22.00	0	0.00	22.05	7	103	6.76%
2018/07/19	4	22.20	0	0.00	22.25	4	102	3.89%
2018/07/18	3	22.25	0	0.00	22.25	3	105	2.85%
2018/07/16	0	0.00	5	22.35	22.25	-5	104	-4.80%
2018/07/12	5	22.30	0	0.00	22.40	5	103	4.82%
2018/07/11	1	22.35	0	0.00	22.40	1	105	0.95%
2018/07/10	0	0.00	16	22.50	22.50	-16	105	-15.16%
2018/07/09	2	22.43	6	22.45	22.40	-4	103	-3.85%
2018/07/05	10	23.90	0	0.00	23.90	10	99	10.08%
2018/07/04	1	24.05	20	24.05	24.00	-19	99	-19.13%
2018/07/03	0	0.00	10	24.10	24.00	-10	98	-10.20%
2018/06/28	0.1	24.10	2	24.05	24.05	-1.9	99	-1.89%
2018/06/27	3	23.97	0	0.00	24.00	3	100	2.98%
2018/06/26	0	0.00	2	24.00	24.05	-2	101	-1.98%
2018/06/25	1	23.85	0	0.00	23.90	1	101	0.99%
2018/06/22	0	0.00	1	24.00	23.90	-1	101	-0.99%
2018/06/21	0	0.00	2	24.00	23.95	-2	104	-1.92%
2018/06/20	0	0.00	3	23.90	23.90	-3	105	-2.84%
2018/06/19	0	0.00	9	23.90	23.90	-9	106	-8.49%
2018/06/15	0	0.00	2	23.95	23.90	-2	106	-1.87%
2018/06/14	0	0.00	5	24.00	24.00	-5	107	-4.66%
2018/06/13	1	24.00	0	0.00	24.00	1	109	0.91%
2018/06/12	0	0.00	1	24.05	24.20	-1	108	-0.92%
2018/06/11	0	0.00	2	24.20	24.10	-2	107	-1.86%
2018/06/08	0	0.00	2	24.18	24.10	-2	105	-1.90%
2018/06/07	0	0.00	2	24.05	24.00	-2	100	-1.99%
2018/06/05	0	0.00	12	24.01	24.00	-12	101	-11.82%
2018/06/04	1	23.85	0	0.00	23.90	1	101	0.99%
2018/06/01	15	23.87	0	0.00	23.90	15	100	14.90%
2018/05/30	1	23.85	0	0.00	23.80	1	100	0.99%
2018/05/28	1	23.85	0	0.00	23.90	1	101	0.99%
2018/05/21	1	23.85	0	0.00	23.95	1	103	0.96%
2018/05/18	0	0.00	2	24.00	23.85	-2	104	-1.92%
2018/05/17	0	0.00	2	24.00	23.85	-2	105	-1.89%
2018/05/16	20	23.90	10	23.90	23.85	10	105	9.50%
2018/05/15	15	23.90	2	23.80	23.95	13	107	12.07%
2018/05/11	0	0.00	2	23.90	24.00	-2	115	-1.73%
2018/05/09	1	24.10	0	0.00	24.05	1	116	0.86%
2018/05/08	1	24.05	0	0.00	24.00	1	116	0.86%
2018/05/02	1	23.80	0	0.00	23.95	1	119	0.83%
2018/04/30	2	23.85	0	0.00	23.90	2	120	1.66%
2018/04/26	4	23.76	0	0.00	23.80	4	124	3.21%
2018/04/25	2	23.83	0	0.00	23.90	2	124	1.61%
2018/04/24	4	23.85	0	0.00	23.85	4	123	3.24%
2018/04/23	1	23.95	0	0.00	23.95	1	122	0.82%
2018/04/20	6	23.95	0	0.00	23.95	6	124	4.82%
2018/04/16	0	0.00	5	24.10	24.05	-5	122	-4.09%
2018/04/13	3	24.20	23	24.20	24.20	-20	122	-16.35%
2018/04/11	3	24.15	1	24.25	24.30	2	130	1.53%
2018/04/09	0	26.80	0	0.00	24.30	0	131	0.00%
2018/04/02	20	24.40	0	0.00	24.40	20	132	15.09%
2018/03/31	5	24.27	0	0.00	24.35	5	132	3.76%
2018/03/30	0	24.55	0	0.00	24.40	0	131	0.00%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/03/28	1	24.30	0	0.00	24.30	1	129	0.77%
2018/03/26	3	24.23	0	0.00	24.20	3	126	2.38%
2018/03/22	4	24.40	0	0.00	24.40	4	121	3.28%
2018/03/21	4	24.38	1	24.45	24.45	3	120	2.48%
2018/03/19	4	24.51	0	0.00	24.55	4	120	3.33%
2018/03/16	0	0.00	1	24.45	24.40	-1	118	-0.84%
2018/03/15	1	24.40	0	0.00	24.40	1	116	0.86%
2018/03/13	1	24.30	0	0.00	24.20	1	119	0.84%
2018/03/12	7	24.19	0	0.00	24.20	7	118	5.91%
2018/03/08	0	0.00	2	24.33	24.30	-2	117	-1.71%
2018/03/07	1	24.15	0	0.00	24.10	1	117	0.85%
2018/03/06	0	26.00	0	0.00	24.05	0	118	0.01%
2018/03/02	1	24.20	1	24.20	24.10	0	118	0.00%
2018/02/12	2	23.85	0	0.00	23.80	2	119	1.68%
2018/02/06	2	23.85	5	23.86	23.80	-3	117	-2.56%
2018/02/05	10	23.96	2	24.00	24.00	8	110	7.24%
2018/02/02	6	24.10	0	0.00	24.10	6	108	5.53%
2018/02/01	1	24.20	0	0.00	24.10	1	111	0.90%
2018/01/25	1	24.35	0	0.00	24.30	1	113	0.88%
2018/01/18	0	0.00	1	24.60	24.60	-1	109	-0.91%
2018/01/16	0	0.00	5	24.65	24.65	-5	107	-4.63%
2018/01/12	4	24.50	4	24.50	24.50	0	106	0.00%
2018/01/10	0	0.00	3	24.50	24.30	-3	108	-2.78%
2018/01/08	0	0.00	3	24.55	24.60	-3	106	-2.83%
2018/01/05	0	0.00	5	24.67	24.65	-5	102	-4.86%