華電網 (6163)-台新券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	22.49	22	22.68	22.10	-10	3,390	-0.29%
2024/05/30	15	22.20	8	22.21	22.35	7	3,757	0.19%
2024/05/29	0	0.00	10	22.41	22.50	-10	3,877	-0.26%
2024/05/28	0	0.00	12	22.17	22.45	-12	3,864	-0.31%
2024/05/27	4	22.34	2	22.35	22.25	2	3,842	0.05%
2024/05/24	1	20.60	5	20.88	21.00	-4	3,820	-0.10%
2024/05/23	2	21.15	0	0.00	21.00	2	3,844	0.05%
2024/05/21	2	21.33	2	21.40	21.30	0	3,850	0.00%
2024/05/20	1	21.50	9	21.61	21.50	-8	3,845	-0.21%
2024/05/17	13	21.53	65	21.49	21.45	-52	3,845	-1.35%
2024/05/16	6	21.30	117	21.31	21.30	-111	3,856	-2.88%	大賣/鉅額交易
2024/05/15	3	21.95	12	21.88	21.70	-9	3,855	-0.23%
2024/05/14	19	22.08	2	22.13	22.20	17	3,843	0.44%
2024/05/13	21	21.91	3	21.92	21.70	18	3,822	0.47%
2024/05/10	4	21.11	2	21.20	21.25	2	3,816	0.05%
2024/05/09	7	21.63	7	21.64	21.50	0	3,806	0.00%
2024/05/08	95	21.39	101.1	21.70	21.95	-6.1	3,795	-0.16%	大賣/
2024/05/07	2	20.33	0	0.00	20.30	2	3,721	0.05%
2024/05/06	15	20.37	3	20.40	20.40	12	3,725	0.32%
2024/05/03	26	20.34	0	0.00	20.25	26	3,722	0.70%
2024/05/02	1	20.55	0	0.00	20.50	1	3,722	0.03%
2024/04/30	0	0.00	1	20.70	20.75	-1	3,723	-0.03%
2024/04/29	3	20.55	5	20.53	20.70	-2	3,729	-0.05%
2024/04/26	2	20.53	0	0.00	20.50	2	3,742	0.05%
2024/04/24	8	20.99	1	21.05	20.90	7	3,756	0.19%
2024/04/23	5	20.65	0	0.00	20.55	5	3,777	0.13%
2024/04/22	7	21.06	2	20.45	20.45	5	3,793	0.13%
2024/04/19	1	20.95	0	0.00	21.00	1	3,806	0.03%
2024/04/18	27	21.92	2	22.00	21.75	25	3,830	0.65%
2024/04/17	11	21.16	21	21.80	22.00	-10	3,975	-0.25%
2024/04/16	9	21.18	7	21.11	20.85	2	4,213	0.05%
2024/04/15	28	22.61	6	22.74	22.20	22	4,246	0.52%
2024/04/12	12	22.83	10	22.93	22.80	2	4,257	0.05%
2024/04/11	10	22.33	14	22.35	22.15	-4	4,310	-0.09%
2024/04/10	18	22.83	25	22.88	22.70	-7	4,345	-0.16%
2024/04/09	23	23.07	15	23.32	22.95	8	4,430	0.18%
2024/04/08	75	23.07	93	23.17	22.90	-18	4,517	-0.40%
2024/04/03	1.3	21.46	0	0.00	21.70	1.3	4,381	0.03%
2024/04/02	22	22.00	7	21.89	21.50	15	4,370	0.34%
2024/04/01	4	22.64	9	22.58	22.45	-5	4,316	-0.12%
2024/03/29	17	22.50	4	22.74	22.35	13	4,306	0.30%
2024/03/28	17	22.86	20	22.84	22.95	-3	4,286	-0.07%
2024/03/27	47	23.29	87	23.21	23.60	-40	4,235	-0.94%
2024/03/26	146	23.41	305.3	23.74	23.85	-159.2	4,116	-3.87%	大買/大賣/鉅額交易
2024/03/25	16	22.20	31	22.21	22.05	-15	3,817	-0.39%
2024/03/22	83	22.29	79.1	22.41	22.90	3.9	3,758	0.10%
2024/03/21	7	21.14	23	21.20	21.00	-16	3,577	-0.45%
2024/03/20	7	21.24	6.1	21.42	20.75	0.9	3,557	0.03%
2024/03/19	8.3	20.77	0	0.00	20.70	8.3	3,511	0.24%
2024/03/18	3	20.50	2	20.35	20.45	1	3,498	0.03%
2024/03/15	2.1	20.69	21	20.37	20.35	-18.9	3,488	-0.54%
2024/03/14	3	20.85	2	20.85	20.80	1	3,478	0.03%
2024/03/13	16.4	21.14	84	21.19	21.05	-67.7	3,458	-1.96%
2024/03/12	25.5	22.25	82	21.83	21.85	-56.5	3,416	-1.65%
2024/03/11	2	21.78	40	21.88	21.95	-38	3,356	-1.13%
2024/03/08	64	22.87	130.1	22.76	22.35	-66.1	3,316	-1.99%	大賣/
2024/03/07	52.3	24.62	111	24.40	23.65	-58.8	3,216	-1.83%	大賣/
2024/03/06	558.4	25.03	510.3	25.07	24.85	48.1	2,985	1.61%	大買/大賣/
2024/03/05	296	23.23	674	22.94	23.95	-378	2,281	-16.57%	大買/大賣/鉅額交易
2024/03/04	372	21.29	101	21.43	21.80	271	1,897	14.28%	大買/大賣/鉅額交易
2024/03/01	81	20.20	3	20.15	20.05	78	1,767	4.41%
2024/02/29	31	20.27	2	20.30	20.20	29	1,761	1.65%
2024/02/27	130	20.49	27	20.20	20.05	103	1,751	5.88%	大買/鉅額交易
2024/02/26	23	20.17	25	20.06	20.10	-2	1,724	-0.12%
2024/02/23	8	19.67	20	19.80	19.30	-12	1,698	-0.71%
2024/02/22	26	19.82	21	19.88	19.80	5	1,703	0.29%
2024/02/21	0.2	19.65	6	19.52	19.55	-5.8	1,715	-0.34%
2024/02/20	8	19.59	19	19.55	19.45	-11	1,719	-0.64%
2024/02/19	60	19.54	21	19.62	19.65	39	1,710	2.28%
2024/02/16	69	18.98	11	18.74	18.85	58	1,692	3.43%
2024/02/15	9	18.64	4	18.60	18.75	5	1,684	0.30%
2024/02/05	3	18.38	54	18.42	18.40	-51	1,684	-3.03%
2024/02/02	17	18.89	36	18.87	18.65	-19	1,677	-1.13%
2024/02/01	6	19.13	1	19.15	19.05	5	1,660	0.30%
2024/01/31	1	19.20	0	0.00	18.95	1	1,659	0.06%
2024/01/30	1	19.60	0	0.00	19.30	1	1,645	0.06%
2024/01/29	1	19.50	12	19.59	19.75	-11	1,656	-0.66%
2024/01/26	8	19.57	30	19.55	19.25	-22	1,647	-1.34%
2024/01/25	16	19.62	131	19.62	19.50	-115	1,643	-7.00%	大賣/鉅額交易
2024/01/24	12	19.92	8	19.94	19.75	4	1,632	0.24%
2024/01/23	10	19.90	4	19.85	19.75	6	1,626	0.37%
2024/01/22	43	20.05	0	0.00	20.00	43	1,617	2.66%
2024/01/19	1	19.60	7	19.55	19.50	-6	1,602	-0.37%
2024/01/18	5	20.10	0	0.00	19.45	5	1,591	0.31%
2024/01/17	10	20.09	19	19.97	19.80	-9	1,573	-0.57%
2024/01/16	7	20.20	4	20.34	20.35	3	1,547	0.19%
2024/01/15	22	20.62	2	20.48	20.40	20	1,525	1.31%
2024/01/12	16	20.35	42.2	20.46	20.10	-26.2	1,495	-1.75%
2024/01/11	153	20.88	18.3	21.22	20.85	134.7	1,446	9.31%	大買/鉅額交易
2024/01/10	47	21.41	77.5	21.10	21.70	-30.5	1,281	-2.38%
2024/01/09	25	20.11	51	20.25	20.70	-26	1,010	-2.57%
2024/01/08	26	20.47	87	20.38	20.50	-61	944	-6.46%
2024/01/05	34	20.45	18	20.66	20.70	16	901	1.77%
2024/01/04	27	19.91	8	20.07	20.35	19	817	2.32%
2024/01/03	60	20.32	44	20.22	20.10	16	759	2.11%
2024/01/02	86	20.44	67	20.08	20.65	19	654	2.90%
2023/12/29	20	18.68	1	18.70	18.80	19	482	3.94%
2023/12/27	1	18.80	10	18.95	18.80	-9	479	-1.88%
2023/12/26	20	19.23	11	19.02	19.00	9	472	1.90%
2023/12/25	1	18.75	2	18.85	19.00	-1	461	-0.22%
2023/12/21	2	18.15	1	18.35	18.45	1	431	0.23%
2023/12/19	0	0.00	1	18.10	18.15	-1	425	-0.24%
2023/12/15	3	18.10	3	18.05	18.10	0	429	0.00%
2023/12/14	2	18.40	13	18.59	18.35	-11	424	-2.59%
2023/12/13	0	0.00	38	18.49	18.50	-38	421	-9.02%
2023/12/12	0	0.00	8	18.36	18.30	-8	420	-1.90%
2023/12/08	0	0.00	11	18.80	18.80	-11	411	-2.68%
2023/12/06	2	18.85	11	18.71	18.90	-9	420	-2.14%
2023/12/05	1	18.65	11	18.69	18.55	-10	415	-2.40%
2023/12/04	1	18.80	7	18.99	18.90	-6	429	-1.40%
2023/12/01	6	18.53	3	18.60	18.50	3	421	0.71%
2023/11/30	16	18.47	5	18.47	18.50	11	418	2.63%
2023/11/29	0	0.00	1	18.25	18.10	-1	421	-0.24%
2023/11/28	2	18.18	1	18.30	18.15	1	427	0.23%
2023/11/27	1	17.90	1	18.00	17.75	0	425	0.00%
2023/11/22	5	18.20	32	18.13	18.00	-27	426	-6.33%
2023/11/21	7	18.21	2	18.23	18.20	5	427	1.17%
2023/11/20	7	18.27	5	18.20	18.15	2	417	0.48%
2023/11/17	2	17.60	1	17.55	17.65	1	391	0.26%
2023/11/16	2	17.35	0	0.00	17.35	2	393	0.51%
2023/11/15	173	17.46	6	17.47	17.35	167	409	40.74%	大買/鉅額交易
2023/11/14	178	17.22	3	17.12	17.20	175	526	33.27%	大買/鉅額交易
2023/11/13	0	16.85	0	0.00	16.70	0	525	0.00%
2023/11/10	2	16.93	1	17.10	16.85	1	529	0.19%
2023/11/08	1	17.65	1	17.65	17.55	0	544	0.00%
2023/11/06	4	17.70	2	17.40	17.70	2	577	0.35%
2023/11/02	0	0.00	0	17.05	17.25	0	577	0.00%
2023/10/31	1	17.35	0	0.00	17.00	1	582	0.17%
2023/10/30	0	0.00	1	17.20	17.20	-1	587	-0.17%
2023/10/27	0	0.00	3	17.33	17.25	-3	597	-0.50%
2023/10/26	0	0.00	1	17.25	17.10	-1	604	-0.17%
2023/10/23	0	16.75	0	0.00	16.60	0	618	0.00%
2023/10/18	1	16.75	0	0.00	16.70	1	651	0.15%
2023/10/11	0	0.00	1	16.90	16.70	-1	713	-0.14%
2023/10/06	1	17.30	0	0.00	17.15	1	730	0.14%
2023/10/05	0	0.00	1	16.80	16.90	-1	753	-0.13%
2023/10/03	0	0.00	4	17.15	16.95	-4	794	-0.50%
2023/09/28	0.1	16.80	0	0.00	16.95	0.1	830	0.01%
2023/09/22	2	16.50	0	0.00	16.95	2	884	0.23%
2023/09/21	6	16.65	0	0.00	16.60	6	891	0.67%
2023/09/20	5	17.05	0	0.00	16.95	5	901	0.55%
2023/09/19	0	0.00	1	17.40	17.10	-1	918	-0.11%
2023/09/15	0	0.00	8	17.20	17.20	-8	952	-0.84%
2023/09/14	0	17.80	14	17.34	17.30	-14	977	-1.43%
2023/09/13	1	17.10	2	17.13	17.05	-1	992	-0.10%
2023/09/12	5	17.12	1	16.95	16.90	4	1,020	0.39%
2023/09/11	1	17.40	0	0.00	17.35	1	1,039	0.10%
2023/09/08	1	18.10	0	0.00	17.95	1	1,056	0.09%
2023/09/07	12	18.63	40	18.41	18.25	-28	1,093	-2.56%
2023/09/05	0	0.00	30	18.05	18.05	-30	1,285	-2.33%
2023/09/04	1	18.40	0	0.00	18.10	1	1,329	0.08%
2023/09/01	0	18.20	1	18.55	18.40	-1	1,337	-0.07%
2023/08/31	0	0.00	0.5	18.11	18.05	-0.5	1,372	-0.04%
2023/08/29	0	0.00	1	17.80	17.75	-1	1,479	-0.07%
2023/08/28	1	17.75	1	17.60	17.55	0	1,500	0.00%
2023/08/25	0	0.00	4	18.00	18.00	-4	1,508	-0.27%
2023/08/24	6	18.20	10	18.15	17.90	-4	1,525	-0.26%
2023/08/23	1	18.15	4	18.20	18.10	-3	1,547	-0.19%
2023/08/22	0	0.00	1	18.15	17.95	-1	1,607	-0.06%
2023/08/18	22	19.19	7	19.34	18.70	15	1,666	0.90%
2023/08/16	0	0.00	2	17.68	17.65	-2	1,607	-0.12%
2023/08/14	4	17.93	2	17.90	17.90	2	1,729	0.12%
2023/08/11	3.1	18.00	10	17.90	18.00	-6.9	1,747	-0.39%
2023/08/10	0	0.00	4	17.90	17.60	-4	1,769	-0.23%
2023/08/09	0	0.00	2	18.05	17.95	-2	1,811	-0.11%
2023/08/07	0	0.00	1	18.60	18.60	-1	1,919	-0.05%
2023/08/02	0	0.00	5	18.86	18.60	-5	2,122	-0.24%
2023/07/31	0.7	19.26	6	19.10	19.05	-5.3	2,279	-0.23%
2023/07/28	0	0.00	1	19.00	19.05	-1	2,339	-0.04%
2023/07/27	1	18.95	4	19.18	19.05	-3	2,445	-0.12%
2023/07/26	11	18.86	2	18.93	18.80	9	2,574	0.35%
2023/07/25	0	0.00	6	19.28	19.10	-6	2,732	-0.22%
2023/07/24	6.2	18.80	2	18.80	18.70	4.2	2,785	0.15%
2023/07/21	2	19.00	1	19.05	19.25	1	2,906	0.03%
2023/07/20	5	19.12	1	19.10	19.25	4	3,061	0.13%
2023/07/19	0	0.00	1	19.30	18.95	-1	3,188	-0.03%
2023/07/18	17	19.31	20	19.32	19.10	-3	3,755	-0.08%
2023/07/17	1	19.55	1	19.85	20.00	0	4,115	0.00%
2023/07/14	0	0.00	2	19.65	19.50	-2	4,513	-0.04%
2023/07/13	4	19.58	1	19.85	19.25	3	4,639	0.06%
2023/07/12	2	19.10	18	19.51	19.20	-16	4,861	-0.33%
2023/07/11	33.6	19.78	11	20.00	19.60	22.6	5,046	0.45%
2023/07/10	2.3	20.03	11	20.06	20.30	-8.7	5,714	-0.15%
2023/07/07	26	19.93	25	19.80	19.90	1	6,000	0.02%
2023/07/06	3	20.35	3	20.25	20.25	0	6,175	0.00%
2023/07/05	6	20.25	7	20.26	20.20	-1	6,346	-0.02%
2023/07/04	0.1	20.64	3	20.45	20.40	-2.9	6,420	-0.04%
2023/07/03	8	20.62	29	20.64	20.65	-21	6,610	-0.32%
2023/06/30	36	20.35	3	20.32	20.30	33	6,991	0.47%
2023/06/28	4	20.43	88	20.57	20.35	-84	7,042	-1.19%
2023/06/27	35	20.59	12	20.72	20.55	23	7,083	0.32%
2023/06/26	11	20.32	0	0.00	20.30	11	7,175	0.15%
2023/06/21	14	20.83	28	20.85	20.80	-14	7,235	-0.19%
2023/06/20	16	20.90	18	21.08	20.90	-2	7,338	-0.03%
2023/06/19	3	21.33	9	21.30	21.30	-6	7,473	-0.08%
2023/06/16	13	21.60	8	21.46	21.45	5	7,930	0.06%
2023/06/15	7	21.59	110	21.62	21.50	-103	8,169	-1.26%	大賣/鉅額交易
2023/06/14	6	21.75	16	21.69	21.65	-10	8,321	-0.12%
2023/06/13	29	21.51	59	21.61	21.40	-30	8,622	-0.35%
2023/06/12	95	22.02	117.2	21.95	21.45	-22.2	8,781	-0.25%	大賣/
2023/06/09	169	23.78	26	23.91	23.75	143	8,775	1.63%	大買/鉅額交易
2023/06/08	55	23.61	21.3	23.71	23.60	33.7	8,953	0.38%
2023/06/07	10	23.36	5	23.34	23.30	5	8,916	0.06%
2023/06/06	34	23.15	15.3	23.20	23.25	18.7	8,917	0.21%
2023/06/05	30.2	23.70	20	23.75	23.70	10.2	8,881	0.11%
2023/06/02	16	23.19	25	23.24	23.10	-9	8,816	-0.10%
2023/06/01	9	22.59	3	22.75	22.60	6	8,776	0.07%
2023/05/31	4.2	23.00	1	23.10	22.80	3.2	8,756	0.04%
2023/05/30	26	22.82	14.1	22.72	22.70	11.9	8,740	0.14%
2023/05/29	8	22.98	43	23.10	23.10	-35	8,722	-0.40%
2023/05/26	28	22.86	62.3	22.55	22.45	-34.3	8,694	-0.39%
2023/05/25	29	23.63	79	23.52	23.20	-50	8,633	-0.58%
2023/05/24	13	24.16	12	24.16	24.10	1	8,582	0.01%
2023/05/23	36	24.17	9	24.21	24.10	27	8,545	0.32%
2023/05/22	5	23.90	3	24.10	24.00	2	8,513	0.02%
2023/05/19	24	23.67	56	23.84	23.60	-32	8,476	-0.38%
2023/05/18	27	24.10	25.3	24.21	24.25	1.7	8,416	0.02%
2023/05/17	23.1	23.55	33	23.66	23.60	-9.9	8,342	-0.12%
2023/05/16	4	23.33	20	23.28	23.30	-16	8,312	-0.19%
2023/05/15	58	23.20	26.5	23.25	22.90	31.5	8,285	0.38%
2023/05/12	22	23.76	38	23.82	24.15	-16	8,221	-0.19%
2023/05/11	32.1	23.32	68	23.26	23.25	-36	8,174	-0.44%
2023/05/10	50.3	24.09	94.2	23.95	23.80	-43.9	8,106	-0.54%
2023/05/09	97.6	24.45	52	24.44	23.65	45.6	8,032	0.57%
2023/05/08	77	25.20	46	25.27	24.85	31	7,904	0.39%
2023/05/05	18.1	24.62	15	24.52	24.40	3.1	7,804	0.04%
2023/05/04	51	24.82	21	24.94	24.85	30	7,750	0.39%
2023/05/03	30.1	25.12	43	25.17	24.85	-12.9	7,684	-0.17%
2023/05/02	132	25.34	36	25.39	25.25	96	7,576	1.27%	大買/
2023/04/28	104.1	24.87	93	24.92	24.50	11.1	7,444	0.15%	大買/
2023/04/27	22	24.05	8	24.14	23.90	14	7,284	0.19%
2023/04/26	30.1	24.17	37	24.06	24.15	-6.9	7,270	-0.09%
2023/04/25	79.4	23.62	94.8	24.04	23.15	-15.4	7,139	-0.21%
2023/04/24	27	25.26	118.2	25.11	24.75	-91.2	6,977	-1.31%	大賣/
2023/04/21	265.2	25.61	259	25.58	25.30	6.2	6,886	0.09%	大買/大賣/
2023/04/20	20	27.32	109	27.39	27.95	-89	6,306	-1.41%	大賣/
2023/04/19	182	25.44	315	25.46	25.45	-133	5,924	-2.25%	大買/大賣/鉅額交易
2023/04/18	127	24.54	60	24.58	24.30	67	5,512	1.22%	大買/
2023/04/17	174	24.89	272	24.98	24.45	-98	5,371	-1.82%	大買/大賣/
2023/04/14	266	24.32	160	24.67	24.40	106	5,128	2.07%	大買/大賣/鉅額交易
2023/04/13	775	24.44	505	24.62	24.05	270	4,915	5.49%	大買/大賣/鉅額交易
2023/04/12	96	23.19	143	23.36	23.85	-47	4,215	-1.12%	大賣/
2023/04/11	161	20.82	211	21.00	21.70	-50	3,917	-1.28%	大買/大賣/
2023/04/10	140	21.70	292	21.76	21.95	-152	3,717	-4.09%	大買/大賣/鉅額交易
2023/04/07	108	21.10	81	21.02	20.95	27	3,536	0.76%	大買/
2023/04/06	184	21.56	37	21.49	21.55	147	3,449	4.26%	大買/鉅額交易
2023/03/31	282	21.35	176	21.38	21.40	106	3,249	3.26%	大買/大賣/鉅額交易
2023/03/30	21	20.20	10.4	20.40	20.10	10.6	2,854	0.37%
2023/03/29	39	20.07	65	19.93	20.00	-26	2,843	-0.91%
2023/03/28	16.1	20.09	10	20.31	20.05	6.1	2,801	0.22%
2023/03/27	57	20.73	84	20.80	20.70	-27	2,746	-0.98%
2023/03/24	42	20.13	38	20.08	19.90	4	2,639	0.15%
2023/03/23	55	20.39	57	20.27	20.10	-2	2,563	-0.08%
2023/03/22	46.4	21.08	99	21.10	21.15	-52.6	2,446	-2.15%
2023/03/21	354	21.18	207	21.10	21.00	147	2,288	6.42%	大買/大賣/鉅額交易
2023/03/20	156	19.40	138	19.69	20.65	18	1,837	0.98%	大買/大賣/
2023/03/17	138.1	19.01	119.1	18.97	18.80	19	1,596	1.19%	大買/大賣/
2023/03/16	296.1	18.80	190	18.80	19.00	106.1	1,413	7.51%	大買/大賣/鉅額交易
2023/03/15	49	18.47	115.7	18.42	18.75	-66.7	1,092	-6.11%	大賣/
2023/03/14	189.6	17.54	160	17.55	17.05	29.6	886	3.33%	大買/大賣/
2023/03/13	143	17.52	142	17.60	17.70	1	735	0.14%	大買/大賣/
2023/03/10	0	0.00	1	16.55	16.10	-1	500	-0.20%
2023/03/09	29	16.56	24	16.46	16.70	5	494	1.01%
2023/03/08	15	16.19	8	16.21	16.15	7	470	1.49%
2023/03/06	20	16.02	1	16.05	15.95	19	461	4.12%
2023/03/03	5	15.69	0	0.00	15.80	5	454	1.10%
2023/03/02	7	15.50	1	15.60	15.60	6	453	1.32%
2023/03/01	6	15.45	0	0.00	15.45	6	454	1.32%
2023/02/23	0	16.40	0	0.00	15.80	0	449	0.00%
2023/02/22	0	16.00	1	15.55	15.75	-1	455	-0.22%
2023/02/15	0	0.00	1	15.45	15.55	-1	452	-0.22%
2023/02/14	8	15.50	0	16.05	15.50	8	452	1.77%
2023/02/13	21	15.42	1	15.55	15.40	20	449	4.45%
2023/02/10	8	15.85	2	16.10	15.80	6	444	1.35%
2023/02/09	0	0.00	3	16.05	16.10	-3	444	-0.67%
2023/02/08	0	16.00	6	15.78	15.80	-6	438	-1.37%
2023/02/07	7	15.90	4	15.80	15.75	3	433	0.69%
2023/02/06	0	16.45	10	16.01	15.80	-10	432	-2.31%
2023/02/03	6	15.94	4	16.05	16.00	2	425	0.47%
2023/02/02	0	15.80	1	15.60	15.60	-1	403	-0.25%
2023/02/01	0	15.85	0	0.00	15.55	0	399	0.00%
2023/01/16	8	15.60	6	15.47	15.50	2	378	0.53%
2023/01/12	0	0.00	25	15.06	15.00	-25	322	-7.74%
2023/01/11	13.2	15.39	20	15.33	15.20	-6.8	317	-2.15%
2023/01/10	0	15.10	0	0.00	15.00	0	272	0.00%
2022/12/27	0	0.00	1	14.80	14.80	-1	286	-0.35%
2022/12/23	0	0.00	2	15.10	14.85	-2	284	-0.70%
2022/12/21	1	15.00	8	15.16	15.30	-7	283	-2.47%
2022/12/20	0	0.00	13	14.64	14.55	-13	267	-4.85%
2022/12/14	0	15.50	0	0.00	15.40	0	261	0.00%
2022/12/13	0	0.00	21	15.54	15.60	-21	257	-8.16%
2022/12/12	51	15.60	5	16.00	15.55	46	252	18.25%
2022/12/09	19	15.30	24	15.90	15.70	-5	230	-2.17%
2022/12/08	0	0.00	2	14.90	15.00	-2	201	-0.99%
2022/12/06	0	0.00	11	15.00	15.00	-11	198	-5.54%
2022/12/01	1	15.10	0	0.00	15.00	1	208	0.48%
2022/11/30	7	15.05	0	0.00	15.10	7	213	3.28%
2022/11/29	4	15.05	4	14.90	15.15	0	216	0.00%
2022/11/28	0	0.00	3	14.95	14.95	-3	215	-1.39%
2022/11/25	0	15.10	0	0.00	15.00	0	218	0.00%
2022/11/23	0	14.85	0	14.70	15.10	0	223	0.00%
2022/11/11	0	0.00	12	14.50	14.55	-12	249	-4.81%
2022/11/09	4	14.55	1	14.60	14.65	3	343	0.87%
2022/11/08	3	14.53	0	0.00	14.60	3	344	0.87%
2022/11/07	5	14.10	0	0.00	14.60	5	345	1.45%
2022/11/04	5	14.10	0	0.00	14.15	5	345	1.45%
2022/11/03	11	14.09	0	0.00	14.20	11	349	3.14%
2022/10/25	0	0.00	4	13.85	14.00	-4	379	-1.05%
2022/10/21	1	13.90	10	14.00	14.00	-9	384	-2.34%
2022/10/19	0	0.00	3	14.15	14.15	-3	390	-0.77%
2022/10/18	2	14.00	0	0.00	14.10	2	393	0.51%
2022/10/13	4	13.94	1	13.80	13.90	3	397	0.75%
2022/10/11	0	0.00	2	14.35	14.50	-2	388	-0.51%
2022/10/07	25	14.64	0	0.00	14.75	25	397	6.29%
2022/10/06	0	0.00	1	14.65	14.75	-1	396	-0.25%
2022/09/29	5	14.15	0	0.00	14.25	5	411	1.22%
2022/09/26	3	14.40	0	0.00	14.65	3	411	0.73%
2022/09/22	0	0.00	1	15.20	15.20	-1	423	-0.24%
2022/09/16	14	15.19	0	0.00	15.35	14	446	3.14%
2022/09/15	0	16.00	1	15.45	15.35	-1	449	-0.22%
2022/09/14	1	15.20	0	0.00	15.40	1	449	0.22%
2022/09/13	1	15.25	1	15.45	15.45	0	452	0.00%
2022/09/12	0	0.00	10	15.20	15.20	-10	457	-2.18%
2022/09/07	8	15.00	11	15.05	15.20	-3	454	-0.66%
2022/09/06	95	15.60	1	15.60	15.55	94	450	20.87%
2022/09/05	5	15.95	0	0.00	15.95	5	441	1.13%
2022/09/02	20	15.95	0	0.00	16.20	20	439	4.55%
2022/09/01	12	15.90	0	0.00	16.10	12	450	2.66%
2022/08/31	0	0.00	3	16.02	16.25	-3	447	-0.67%
2022/08/30	1	15.95	0	0.00	16.05	1	448	0.22%
2022/08/29	36	15.80	0	0.00	15.95	36	442	8.13%
2022/08/26	3	16.20	11	16.16	16.20	-8	440	-1.82%
2022/08/25	0	0.00	2	16.20	16.20	-2	438	-0.46%
2022/08/24	2	16.18	8	16.20	16.25	-6	449	-1.34%
2022/08/23	16	16.05	0	0.00	16.20	16	450	3.55%
2022/08/19	3	16.42	2	16.40	16.40	1	444	0.22%
2022/08/18	0	0.00	1	16.35	16.45	-1	440	-0.23%
2022/08/17	2	16.30	3	16.27	16.20	-1	431	-0.23%
2022/08/16	49	16.40	12	16.39	16.25	37	420	8.80%
2022/08/10	0	0.00	8	15.65	15.45	-8	370	-2.16%
2022/08/08	3	15.40	3	15.20	15.45	0	371	0.00%
2022/08/05	1	14.95	0	0.00	14.95	1	370	0.27%
2022/08/04	16	14.68	0	0.00	14.85	16	381	4.19%
2022/07/28	2	15.00	0.2	15.10	14.95	1.8	378	0.48%
2022/07/27	2	14.93	1	14.75	14.95	1	374	0.27%
2022/07/25	2	14.90	0	0.00	14.90	2	371	0.54%
2022/07/22	0	16.00	2	14.73	14.75	-2	370	-0.54%
2022/07/21	2	14.75	5	14.73	14.75	-3	375	-0.80%
2022/07/20	9	14.75	10	14.80	14.80	-1	373	-0.27%
2022/07/19	0	0.00	2	14.73	14.75	-2	377	-0.53%
2022/07/18	0	0.00	33	14.74	14.75	-33	379	-8.70%
2022/07/15	0	0.00	9	14.74	14.75	-9	380	-2.36%
2022/07/14	0	0.00	33	14.73	14.75	-33	377	-8.75%
2022/07/12	0	0.00	1	14.55	14.70	-1	379	-0.26%
2022/07/11	0	0.00	2	14.83	14.95	-2	379	-0.53%
2022/07/08	1	14.95	1	14.90	15.00	0	384	0.00%
2022/07/07	3	14.85	0	0.00	14.90	3	384	0.78%
2022/07/06	0	0.00	1	14.30	14.70	-1	380	-0.26%
2022/07/01	0	0.00	4	14.70	14.95	-4	380	-1.05%
2022/06/30	4	15.30	0	0.00	15.50	4	375	1.07%
2022/06/29	2	15.38	6	15.40	15.60	-4	364	-1.10%
2022/06/28	0	0.00	1	14.75	14.85	-1	353	-0.28%
2022/06/24	0	0.00	2	14.75	14.85	-2	363	-0.55%
2022/06/22	0	0.00	2	14.75	14.80	-2	360	-0.56%
2022/06/20	9	14.66	4	14.70	14.85	5	367	1.36%
2022/06/15	1	15.45	0	0.00	15.30	1	368	0.27%
2022/06/14	2	15.23	0	0.00	15.25	2	368	0.54%
2022/06/10	0	0.00	3	15.70	15.60	-3	374	-0.80%
2022/06/09	0	0.00	3	15.25	15.20	-3	372	-0.81%
2022/06/08	6	15.25	0	0.00	15.15	6	377	1.59%
2022/06/07	0	0.00	3	15.20	15.15	-3	378	-0.79%
2022/06/02	3	15.50	0	0.00	15.35	3	384	0.78%
2022/06/01	11	15.88	2	15.80	15.65	9	392	2.29%
2022/05/27	1	14.95	0	0.00	14.95	1	394	0.25%
2022/05/25	2	15.00	0	0.00	15.00	2	403	0.50%
2022/05/23	6	15.09	0	0.00	14.95	6	426	1.41%
2022/05/20	46	14.90	0	0.00	14.95	46	412	11.15%
2022/05/18	2	15.10	2	15.05	15.10	0	410	0.00%
2022/05/17	0	0.00	26	14.90	14.95	-26	414	-6.28%
2022/05/16	1	15.00	0	0.00	14.95	1	420	0.24%
2022/05/13	3	15.03	2	15.05	15.05	1	423	0.24%
2022/05/12	0	0.00	11	15.67	15.15	-11	424	-2.59%
2022/05/11	0	16.40	0	0.00	16.00	0	430	0.00%
2022/05/05	1	16.95	0	0.00	17.00	1	440	0.23%
2022/05/04	0	17.00	0	0.00	16.80	0	444	0.00%
2022/05/03	0	16.80	0	0.00	16.65	0	452	0.00%
2022/04/28	1	16.90	0	0.00	16.90	1	473	0.21%
2022/04/26	0	0.00	12	17.39	17.35	-12	475	-2.52%
2022/04/25	1	17.45	0	0.00	17.40	1	477	0.21%
2022/04/20	0	18.03	0	0.00	18.05	0	508	0.00%
2022/04/18	1	17.50	0	0.00	17.50	1	547	0.18%
2022/04/15	0	18.50	0	0.00	17.70	0	547	0.00%
2022/04/14	0	18.30	0	0.00	18.05	0	574	0.00%
2022/04/13	0	18.45	0	0.00	17.85	0	585	0.00%
2022/04/11	1	17.70	0	0.00	17.80	1	615	0.16%
2022/04/08	0	0.00	9	17.92	17.90	-9	624	-1.44%
2022/04/07	1	18.05	0	0.00	17.90	1	635	0.16%
2022/04/01	5	17.81	1	17.80	17.80	4	664	0.60%
2022/03/31	0	17.95	169	17.76	17.65	-169	689	-24.51%	大賣/鉅額交易
2022/03/30	0	0.00	160	17.89	17.95	-160	698	-22.92%	大賣/鉅額交易
2022/03/29	0	18.30	158	18.01	17.95	-158	713	-22.13%	大賣/鉅額交易
2022/03/28	0	18.07	0	0.00	18.00	0	725	0.00%
2022/03/25	3	18.03	0	0.00	18.10	3	739	0.41%
2022/03/23	6	18.25	0	0.00	18.10	6	881	0.68%
2022/03/17	0	0.00	3	17.78	17.75	-3	1,381	-0.22%
2022/03/16	0	0.00	2	17.55	17.50	-2	1,433	-0.14%
2022/03/15	0	0.00	1	17.50	17.40	-1	1,459	-0.07%
2022/03/09	18	17.74	0	0.00	17.80	18	1,802	1.00%
2022/03/08	0	0.00	16	17.72	17.60	-16	1,877	-0.85%
2022/03/07	4	18.15	2	17.78	18.05	2	1,881	0.11%
2022/03/04	2	18.58	1	18.65	18.65	1	1,881	0.05%
2022/03/02	2	18.63	0	0.00	18.80	2	1,903	0.11%
2022/03/01	1	19.00	1	18.70	18.65	0	1,905	0.00%
2022/02/25	36	18.58	1	18.65	18.65	35	1,914	1.83%
2022/02/24	8	18.25	1	19.00	18.25	7	1,923	0.36%
2022/02/23	30	18.77	0	0.00	18.70	30	1,932	1.55%
2022/02/18	0	0.00	9	18.34	18.55	-9	2,025	-0.44%
2022/02/16	0	18.35	2	18.40	18.15	-2	2,075	-0.10%
2022/02/14	3	17.55	20	17.50	17.55	-17	2,174	-0.78%
2022/02/11	6	17.98	6	18.10	17.95	0	2,316	0.00%
2022/02/10	0	19.12	0	0.00	18.80	0	2,492	0.00%
2022/02/09	13	18.86	0	0.00	18.85	13	2,540	0.51%
2022/02/08	1	18.80	0	0.00	18.80	1	2,647	0.04%
2022/02/07	58	18.62	0	0.00	18.60	58	2,682	2.16%
2022/01/25	0	0.00	6	18.03	18.00	-6	2,854	-0.21%
2022/01/24	0	18.40	0	0.00	18.15	0	3,170	0.00%
2022/01/21	1	18.50	3	18.60	18.45	-2	3,198	-0.06%
2022/01/19	16	18.82	0	0.00	18.70	16	3,446	0.46%
2022/01/17	0	19.20	0	0.00	18.80	0	3,488	0.00%
2022/01/14	1	18.40	11	18.46	18.45	-10	3,485	-0.29%
2022/01/13	9	19.06	13	18.99	18.95	-4	3,489	-0.11%
2022/01/12	45	19.11	3	19.45	19.05	42	3,487	1.20%
2022/01/11	18	19.44	64	19.35	19.20	-46	3,480	-1.32%
2022/01/10	3	20.05	12	20.06	20.10	-9	3,454	-0.26%
2022/01/07	7	19.79	48	19.81	19.90	-41	3,460	-1.18%
2022/01/06	0	0.00	14	20.29	20.15	-14	3,453	-0.41%
2022/01/05	15	20.49	3	20.80	20.40	12	3,539	0.34%
2022/01/04	9	20.73	3	20.90	20.70	6	3,536	0.17%
2022/01/03	4	20.91	3	20.78	20.60	1	3,554	0.03%
2021/12/30	8	20.86	0	0.00	20.85	8	3,576	0.22%
2021/12/29	9	20.73	18	20.91	20.85	-9	3,578	-0.25%
2021/12/28	37	20.86	0	0.00	20.60	37	3,579	1.03%
2021/12/27	1	20.35	12	20.53	20.85	-11	3,588	-0.31%
2021/12/24	17	20.53	2	20.65	20.35	15	3,647	0.41%
2021/12/23	1	20.45	8	20.33	20.45	-7	3,862	-0.18%
2021/12/22	5	20.25	0	0.00	20.20	5	3,899	0.13%
2021/12/21	0	0.00	12	20.20	20.40	-12	3,948	-0.30%
2021/12/20	7	20.39	164	20.27	20.20	-157	4,034	-3.89%	大賣/鉅額交易
2021/12/17	77	21.61	73	21.12	20.65	4	4,028	0.10%
2021/12/16	1	21.80	20	21.69	21.85	-19	3,962	-0.48%
2021/12/15	7	21.04	2	20.83	21.10	5	3,886	0.13%
2021/12/14	151	21.50	149	21.37	20.70	2	3,873	0.05%	大買/大賣/
2021/12/13	20	21.05	31	21.13	20.85	-11	3,693	-0.30%
2021/12/10	27	21.03	29	21.01	21.00	-2	3,623	-0.06%
2021/12/09	20	21.03	8	20.90	20.85	12	3,649	0.33%
2021/12/08	44	20.89	33	20.92	20.60	11	3,880	0.28%
2021/12/07	1	20.75	60	20.86	20.85	-59	3,908	-1.51%
2021/12/06	60	20.58	46	20.59	20.45	14	3,874	0.36%
2021/12/03	13	20.05	19	20.05	20.00	-6	3,622	-0.17%
2021/12/02	73	20.30	9	20.06	20.00	64	3,617	1.77%
2021/12/01	2	20.40	0	0.00	20.40	2	3,547	0.06%
2021/11/29	5	19.78	30	20.25	20.20	-25	3,540	-0.71%
2021/11/26	18	20.02	6	20.08	20.00	12	3,529	0.34%
2021/11/25	3	20.55	3	20.75	20.50	0	3,513	0.00%
2021/11/24	0	0.00	2	20.45	20.55	-2	3,512	-0.06%
2021/11/23	4	20.58	7	20.66	20.50	-3	3,509	-0.09%
2021/11/22	4	20.36	4	20.64	20.80	0	3,508	0.00%
2021/11/19	40	20.46	11	20.40	20.40	29	3,490	0.83%
2021/11/18	3	21.23	2	21.13	21.05	1	3,453	0.03%
2021/11/17	35	21.33	13	21.32	21.30	22	3,428	0.64%
2021/11/16	136	20.98	2	21.13	20.80	134	3,373	3.97%	大買/鉅額交易
2021/11/15	201	20.73	2	20.50	20.65	199	3,349	5.94%	大買/鉅額交易
2021/11/12	6	20.31	8	20.29	20.25	-2	3,319	-0.06%
2021/11/11	9	20.32	21	20.46	20.25	-12	3,282	-0.37%
2021/11/10	34	21.64	60	21.36	21.00	-26	3,214	-0.81%
2021/11/09	138	22.73	102	22.82	22.60	36	3,066	1.17%	大買/大賣/
2021/11/08	25	22.17	21	22.26	22.25	4	2,873	0.14%
2021/11/05	26	22.01	58	22.24	22.70	-32	2,834	-1.13%
2021/11/04	28	21.49	3	20.90	21.30	25	2,722	0.92%
2021/11/03	6	20.65	25	20.83	21.15	-19	2,686	-0.71%
2021/11/02	38	21.82	59	21.71	20.65	-21	2,655	-0.79%
2021/11/01	137	22.51	140	22.29	22.80	-3	2,512	-0.12%	大買/大賣/
2021/10/29	22	21.12	10	21.03	21.10	12	2,200	0.55%
2021/10/28	23	21.25	83	21.19	20.95	-60	2,170	-2.76%
2021/10/27	220	21.39	65	21.68	21.30	155	2,130	7.27%	大買/鉅額交易
2021/10/26	1	20.15	12	20.05	20.50	-11	2,019	-0.54%
2021/10/22	11	20.04	0	0.00	19.95	11	1,990	0.55%
2021/10/21	29	19.91	1	19.90	19.90	28	1,987	1.41%
2021/10/20	26	19.58	1	19.55	19.65	25	1,982	1.26%
2021/10/19	0	0.00	3	19.43	19.45	-3	1,978	-0.15%
2021/10/18	1	19.10	2	19.00	19.25	-1	1,978	-0.05%
2021/10/15	0	0.00	12	19.06	19.15	-12	1,985	-0.60%
2021/10/14	1	19.05	0	0.00	18.80	1	1,999	0.05%
2021/10/13	14	19.12	57	18.85	18.75	-43	2,127	-2.02%
2021/10/08	5	21.12	16	20.92	20.65	-11	2,209	-0.50%
2021/10/07	12	20.61	11	20.76	21.15	1	2,197	0.05%
2021/10/06	11	20.10	0	0.00	20.00	11	2,177	0.51%
2021/10/05	24	19.96	3	20.10	20.00	21	2,172	0.97%
2021/10/04	11	20.01	14	19.91	20.05	-3	2,158	-0.14%
2021/10/01	7	20.16	51	19.80	20.05	-44	2,152	-2.04%
2021/09/30	131	21.64	76	21.47	20.80	55	2,070	2.66%	大買/
2021/09/29	20	20.86	51	20.28	20.30	-31	1,844	-1.68%
2021/09/28	59	20.87	23	20.99	20.90	36	1,790	2.01%
2021/09/27	25	20.96	79	20.75	20.35	-54	1,730	-3.12%
2021/09/24	21	20.27	2	19.95	20.40	19	1,637	1.16%
2021/09/23	56	19.99	8	19.90	19.90	48	1,637	2.93%
2021/09/22	5	19.59	15	19.26	19.65	-10	1,600	-0.62%
2021/09/17	1	19.20	0	0.00	19.20	1	1,578	0.06%
2021/09/16	9	18.98	1	19.05	18.55	8	1,551	0.52%
2021/09/15	16	18.81	20	18.77	18.70	-4	1,491	-0.27%
2021/09/14	36	19.58	47	19.52	19.15	-11	1,450	-0.76%
2021/09/13	248	21.51	176	21.17	20.05	72	1,377	5.23%	大買/大賣/
2021/09/10	5	19.72	3	19.57	19.65	2	1,125	0.18%
2021/09/09	6	18.95	41	18.99	19.10	-35	1,072	-3.26%
2021/09/08	3	18.70	46	18.70	18.60	-43	1,052	-4.08%
2021/09/07	2	18.28	1	18.55	18.45	1	1,039	0.10%
2021/09/06	1	18.50	1	18.40	18.40	0	1,034	0.00%
2021/09/03	3	18.55	19	18.71	18.55	-16	1,057	-1.51%
2021/09/02	0	0.00	2	18.55	18.55	-2	1,058	-0.19%
2021/09/01	1	18.30	0	0.00	18.50	1	1,055	0.09%
2021/08/31	0	0.00	1	18.45	18.45	-1	1,077	-0.09%
2021/08/30	0	0.00	1	18.05	18.10	-1	1,076	-0.09%
2021/08/27	51	18.20	0	0.00	18.00	51	1,076	4.74%
2021/08/26	11	18.18	5	17.90	18.05	6	1,075	0.56%
2021/08/25	54	17.56	2	17.60	17.50	52	1,067	4.87%
2021/08/24	0	0.00	1	16.85	16.85	-1	1,072	-0.09%
2021/08/23	0	0.00	2	16.75	16.75	-2	1,082	-0.18%
2021/08/19	9	16.53	0	0.00	16.65	9	1,104	0.81%
2021/08/18	2	16.80	0	16.50	16.70	2	1,112	0.18%
2021/08/17	4	16.60	1	16.80	16.50	3	1,157	0.26%
2021/08/16	1	17.00	6	16.45	16.70	-5	1,188	-0.42%
2021/08/12	12	17.60	0	0.00	17.55	12	1,179	1.02%
2021/08/11	22	17.25	0	0.00	17.35	22	1,182	1.86%
2021/08/05	5	18.56	0	0.00	18.50	5	1,254	0.40%
2021/08/03	5	19.15	5	18.65	18.65	0	1,286	0.00%
2021/08/02	4	18.76	3	18.57	19.15	1	1,288	0.08%
2021/07/30	20	18.96	4	19.10	18.35	16	1,272	1.26%
2021/07/28	2	17.85	124	17.56	17.90	-122	1,222	-9.98%	大賣/鉅額交易
2021/07/27	0	0.00	2	18.23	18.15	-2	1,251	-0.16%
2021/07/26	1	18.25	4	18.46	18.40	-3	1,296	-0.23%
2021/07/22	6	17.88	16	17.65	17.80	-10	1,571	-0.64%
2021/07/21	24	17.80	6	18.25	17.85	18	1,584	1.14%
2021/07/20	15	18.72	10	18.30	18.20	5	1,588	0.31%
2021/07/19	22	18.09	68	18.46	18.50	-46	1,585	-2.90%
2021/07/16	14	18.05	6	18.07	18.05	8	1,473	0.54%
2021/07/15	14	18.26	15	18.25	18.30	-1	1,486	-0.07%
2021/07/13	50	17.60	15	17.34	17.30	35	1,483	2.36%
2021/07/12	0	0.00	1	17.35	17.30	-1	1,490	-0.07%
2021/07/09	0	0.00	4	17.18	17.25	-4	1,505	-0.27%
2021/07/08	1	17.60	0	0.00	17.10	1	1,550	0.06%
2021/07/07	0	0.00	6	17.20	16.95	-6	1,575	-0.38%
2021/07/06	1	17.00	0	0.00	17.00	1	1,603	0.06%
2021/07/02	0	0.00	6	17.29	17.15	-6	1,669	-0.36%
2021/07/01	0	0.00	2	17.00	16.90	-2	1,703	-0.12%
2021/06/30	0	0.00	5	17.00	17.00	-5	1,770	-0.28%
2021/06/29	1	17.35	0	0.00	17.10	1	1,877	0.05%
2021/06/28	2	17.50	7	17.40	17.35	-5	1,910	-0.26%
2021/06/23	0	0.00	3	17.20	17.25	-3	2,360	-0.13%
2021/06/22	3	17.05	0	0.00	17.05	3	2,378	0.13%
2021/06/21	1	16.70	2	16.93	17.10	-1	2,518	-0.04%
2021/06/18	0	0.00	17	17.10	17.05	-17	2,755	-0.62%
2021/06/11	4	17.08	2	17.05	16.95	2	2,782	0.07%
2021/06/10	0	0.00	1	17.90	17.85	-1	2,759	-0.04%
2021/06/09	0	0.00	1	18.00	17.90	-1	2,757	-0.04%
2021/06/08	8	18.44	0	0.00	18.20	8	2,754	0.29%
2021/06/02	4	18.65	0	0.00	18.55	4	2,709	0.15%
2021/06/01	2	18.85	1	18.80	18.90	1	2,702	0.04%
2021/05/28	5	18.91	1	18.90	18.90	4	2,684	0.15%
2021/05/27	2	18.93	1	18.95	18.95	1	2,668	0.04%
2021/05/26	0	0.00	1	19.15	19.05	-1	2,661	-0.04%
2021/05/25	12	19.08	8	18.93	18.90	4	2,649	0.15%
2021/05/19	1	17.00	0	0.00	17.10	1	2,574	0.04%
2021/05/18	20	17.30	78	17.25	17.30	-58	2,574	-2.25%
2021/05/17	2	16.40	19	15.84	16.20	-17	2,565	-0.66%
2021/05/14	2	17.08	76	17.16	16.30	-74	2,542	-2.91%
2021/05/13	0	0.00	6	16.88	16.95	-6	2,505	-0.24%
2021/05/12	2	17.05	136	17.01	16.50	-134	2,486	-5.39%	大賣/鉅額交易
2021/05/11	7	18.59	4	18.66	18.10	3	2,458	0.12%
2021/05/10	4	19.74	1	19.70	19.55	3	2,445	0.12%
2021/05/07	2	19.30	7	19.21	19.40	-5	2,437	-0.21%
2021/05/06	12	18.98	5	18.30	18.90	7	2,431	0.29%
2021/05/05	1	19.20	3	19.13	19.00	-2	2,398	-0.08%
2021/05/04	5	18.51	55	19.01	19.00	-50	2,390	-2.09%
2021/05/03	37	20.57	1	20.10	20.00	36	2,352	1.53%
2021/04/29	156	21.45	188	21.51	21.40	-32	2,304	-1.39%	大買/大賣/
2021/04/28	44	20.67	23	20.65	20.55	21	2,069	1.01%
2021/04/27	18	20.03	14	20.29	19.95	4	2,014	0.20%
2021/04/26	4	19.88	0	0.00	19.80	4	1,997	0.20%
2021/04/23	26	19.95	3	20.00	20.15	23	1,986	1.16%
2021/04/22	97	20.75	6	20.65	19.85	91	1,970	4.62%
2021/04/21	295	21.10	10	20.89	21.10	285	1,938	14.71%	大買/鉅額交易
2021/04/20	164	21.50	51	21.46	21.10	113	1,911	5.91%	大買/鉅額交易
2021/04/19	79	20.74	37	20.69	21.20	42	1,821	2.31%
2021/04/16	23	19.84	5	19.69	19.60	18	1,727	1.04%
2021/04/15	15	19.65	17	19.90	20.00	-2	1,715	-0.12%
2021/04/14	7	19.01	1	19.20	19.70	6	1,701	0.35%
2021/04/13	23	20.21	62	20.33	19.70	-39	1,663	-2.34%
2021/04/12	64	19.81	5	19.99	20.05	59	1,642	3.59%
2021/04/09	11	20.42	2	19.70	19.65	9	1,676	0.54%
2021/04/08	3	20.45	11	20.45	20.35	-8	1,644	-0.49%
2021/04/07	8	20.29	8	20.30	20.35	0	1,614	0.00%
2021/04/06	17	20.71	20	20.51	20.65	-3	1,593	-0.19%
2021/04/01	62	20.23	65	20.07	20.35	-3	1,539	-0.19%
2021/03/31	20	19.28	8	19.14	19.10	12	1,459	0.82%
2021/03/30	75	19.24	79	19.17	19.50	-4	1,428	-0.28%
2021/03/29	112	19.06	144.2	19.26	19.40	-32.2	1,336	-2.41%	大買/大賣/
2021/03/26	28	17.10	56	17.76	17.85	-28	1,046	-2.68%
2021/03/25	1	16.75	32	16.57	16.55	-31	1,128	-2.75%
2021/03/24	118	17.62	35	17.54	17.00	83	1,168	7.10%	大買/
2021/03/23	90	17.33	121	18.08	18.15	-31	1,023	-3.03%	大賣/
2021/03/22	0	0.00	3	16.40	16.50	-3	777	-0.39%
2021/03/17	0	17.80	0	0.00	16.15	0	785	0.00%
2021/03/16	0	16.03	2	15.90	16.25	-2	777	-0.26%
2021/03/15	2	15.90	0	0.00	16.00	2	773	0.26%
2021/03/11	0	0.00	1	16.05	16.05	-1	777	-0.13%
2021/03/10	2	16.00	0	0.00	16.05	2	783	0.26%
2021/03/08	1	15.70	0	0.00	15.70	1	800	0.12%
2021/03/05	2	15.78	0	0.00	15.85	2	805	0.25%
2021/03/04	0	0.00	3	15.85	16.00	-3	812	-0.37%
2021/02/25	0	0.00	3	16.10	16.10	-3	822	-0.36%
2021/02/24	2	16.25	0	0.00	16.20	2	821	0.24%
2021/02/22	0	0.00	1	16.30	16.10	-1	817	-0.12%
2021/02/18	0	0.00	1	16.20	16.10	-1	819	-0.12%
2021/02/04	0	0.00	1	15.30	15.35	-1	877	-0.11%
2021/02/03	0	0.00	3	15.50	15.45	-3	880	-0.34%
2021/02/02	0	0.00	3	15.60	15.60	-3	883	-0.34%
2021/01/28	0	0.00	2	15.10	15.05	-2	868	-0.23%
2021/01/22	4	14.85	0	0.00	15.05	4	863	0.46%
2021/01/21	1	15.00	2	15.15	14.85	-1	858	-0.12%
2021/01/20	0	0.00	3	15.05	15.00	-3	856	-0.35%
2021/01/18	2	15.10	2	15.05	15.10	0	850	0.00%
2021/01/15	2	15.40	1	15.50	15.35	1	844	0.12%
2021/01/14	2	15.50	0	0.00	15.60	2	838	0.24%
2021/01/13	3	15.80	10	15.55	15.60	-7	829	-0.84%
2021/01/12	0	0.00	2	16.18	15.70	-2	821	-0.24%
2021/01/11	2	15.98	0	0.00	16.15	2	813	0.25%
2021/01/08	5	16.50	20	16.48	16.45	-15	816	-1.84%
2021/01/07	7	16.81	4	16.90	16.80	3	808	0.37%
2021/01/05	4	17.23	11	17.26	17.15	-7	789	-0.89%
2021/01/04	6	16.93	4	16.73	16.85	2	763	0.26%
2020/12/31	5	16.90	0	0.00	16.60	5	697	0.72%
2020/12/30	6	16.63	12	16.70	16.55	-6	691	-0.87%
2020/12/29	1	16.60	17	16.72	16.60	-16	685	-2.33%
2020/12/28	9	16.77	5	17.02	16.90	4	662	0.60%
2020/12/25	1	17.20	20	16.87	17.20	-19	643	-2.95%
2020/12/24	1	16.65	7	16.71	16.65	-6	584	-1.03%
2020/12/23	15	16.65	0	0.00	16.85	15	575	2.60%
2020/12/22	50	17.44	5	16.80	16.55	45	563	7.98%
2020/12/21	61	17.79	26	17.92	17.50	35	534	6.55%
2020/12/18	250	16.30	245	16.94	17.10	5	409	1.22%	大買/大賣/
2020/12/11	5	15.30	0	0.00	15.40	5	337	1.48%
2020/12/10	0	0.00	10	15.50	15.70	-10	332	-3.01%
2020/12/08	0	0.00	5	15.75	15.60	-5	334	-1.49%
2020/12/04	4	15.80	0	0.00	15.80	4	336	1.19%
2020/12/03	5	15.80	0	0.00	16.00	5	337	1.48%
2020/12/02	5	15.50	16	15.57	15.50	-11	344	-3.19%
2020/12/01	0	0.00	20	15.50	15.40	-20	348	-5.75%
2020/11/30	0	0.00	7	15.55	15.60	-7	346	-2.02%
2020/11/27	1	15.25	0	0.00	15.25	1	357	0.28%
2020/11/26	2	15.25	11	15.21	15.20	-9	360	-2.50%
2020/11/25	1	15.05	1	15.20	15.05	0	366	0.00%
2020/11/19	3	14.90	0	0.00	14.85	3	378	0.79%
2020/11/18	5	15.00	0	0.00	15.05	5	377	1.33%
2020/11/17	7	15.07	1	14.95	15.15	6	379	1.58%
2020/11/16	14	15.26	19	15.00	15.25	-5	391	-1.28%
2020/11/13	42	14.84	0	0.00	14.80	42	356	11.78%
2020/11/11	5	15.25	0	0.00	15.15	5	392	1.27%
2020/11/10	0	0.00	2	15.15	15.00	-2	393	-0.51%
2020/11/09	0	0.00	1	15.20	15.20	-1	394	-0.25%
2020/11/05	1	15.35	0	0.00	15.25	1	402	0.25%
2020/10/14	0	0.00	1	15.35	15.10	-1	498	-0.20%
2020/09/30	5	15.45	0	0.00	15.60	5	586	0.85%
2020/09/28	0	0.00	1	15.65	15.70	-1	646	-0.15%
2020/09/24	0	0.00	4	15.58	15.50	-4	801	-0.50%
2020/09/23	3	15.92	0	0.00	16.10	3	942	0.32%
2020/09/22	3	16.12	0	0.00	16.10	3	958	0.31%
2020/09/21	3	16.50	0	0.00	16.40	3	1,081	0.28%
2020/09/18	1	16.45	1	16.60	16.55	0	1,084	0.00%
2020/09/11	1	16.80	0	0.00	16.65	1	1,090	0.09%
2020/09/10	4	17.18	0	0.00	17.30	4	1,076	0.37%
2020/09/09	1	17.15	2	17.25	17.30	-1	1,073	-0.09%
2020/09/08	1	17.80	0	0.00	17.65	1	1,068	0.09%
2020/09/07	3	17.90	1	18.00	17.75	2	1,063	0.19%
2020/09/04	0	0.00	3	17.23	17.20	-3	1,048	-0.29%
2020/09/02	0	0.00	3	17.53	17.50	-3	1,055	-0.28%
2020/08/31	1	17.55	14	17.51	17.45	-13	1,041	-1.25%
2020/08/27	3	16.90	0	0.00	16.90	3	1,048	0.29%
2020/08/24	2	16.95	0	0.00	16.95	2	1,066	0.19%
2020/08/21	0	0.00	1	16.85	16.85	-1	1,124	-0.09%
2020/08/20	0	0.00	2	16.30	16.55	-2	1,212	-0.16%
2020/08/19	9	18.54	15	18.13	17.85	-6	1,259	-0.48%
2020/08/18	8	18.38	4	18.05	18.35	4	1,238	0.32%
2020/08/17	1	17.60	0	0.00	17.50	1	1,200	0.08%
2020/08/14	0	0.00	4	17.41	17.45	-4	1,202	-0.33%
2020/08/12	4	17.25	5	17.38	17.45	-1	1,196	-0.08%
2020/08/11	6	17.50	1.3	17.44	17.20	4.7	1,192	0.40%
2020/08/05	0	0.00	12	17.35	17.55	-12	1,183	-1.01%
2020/08/04	1	17.05	1	16.95	16.95	0	1,174	0.00%
2020/08/03	0	0.00	23	16.65	17.10	-23	1,173	-1.96%
2020/07/30	5	16.90	0	0.00	16.85	5	1,172	0.43%
2020/07/29	4	16.80	0	0.00	16.85	4	1,175	0.34%
2020/07/28	2	16.70	5	16.50	16.55	-3	1,175	-0.26%
2020/07/27	15	17.30	2	17.33	16.80	13	1,171	1.11%
2020/07/21	2	18.35	0	0.00	17.95	2	1,164	0.17%
2020/07/20	0	0.00	1	17.75	17.95	-1	1,153	-0.09%
2020/07/17	11	17.85	2	18.00	17.55	9	1,149	0.78%
2020/07/14	2	18.25	0	0.00	18.10	2	1,133	0.18%
2020/07/13	6	18.16	8	18.16	18.35	-2	1,126	-0.18%
2020/07/10	11	17.86	13	17.98	17.90	-2	1,113	-0.18%
2020/07/09	6	18.23	1	18.75	18.10	5	1,104	0.45%
2020/07/08	8	18.64	4	18.78	18.70	4	1,084	0.37%
2020/07/07	2	18.45	6	18.51	18.80	-4	1,062	-0.38%
2020/07/06	21	18.85	39	18.63	19.05	-18	1,032	-1.74%
2020/07/03	79	18.04	87	17.98	17.85	-8	955	-0.84%
2020/07/02	151	18.14	146	18.18	18.20	5	881	0.57%	大買/大賣/
2020/07/01	0	0.00	7	16.54	16.55	-7	739	-0.95%
2020/06/30	43	16.52	55	16.81	16.60	-12	722	-1.66%
2020/06/24	2	15.55	0	0.00	15.50	2	597	0.33%
2020/06/23	5	16.10	6	16.08	15.65	-1	600	-0.17%
2020/06/22	2	15.50	0	0.00	15.45	2	592	0.34%
2020/06/19	1	15.40	0	0.00	15.50	1	600	0.17%
2020/06/18	1	15.50	0	0.00	15.50	1	607	0.16%
2020/06/17	0	0.00	2	15.35	15.30	-2	608	-0.33%
2020/06/12	5	14.50	0	0.00	15.10	5	646	0.77%
2020/06/11	16	15.18	0	0.00	15.15	16	654	2.44%
2020/06/10	5	15.70	4	15.75	15.70	1	655	0.15%
2020/06/09	0	0.00	6	15.96	15.90	-6	672	-0.89%
2020/06/08	4.2	16.03	1	16.05	16.00	3.2	666	0.48%
2020/06/05	0	16.00	0	0.00	16.10	0	665	0.00%
2020/06/04	2	16.23	2	16.20	16.20	0	666	0.00%
2020/06/03	0	0.00	1	15.70	15.85	-1	655	-0.15%
2020/06/02	1	15.95	0	0.00	15.80	1	634	0.16%
2020/06/01	0	15.90	4	15.90	15.95	-4	626	-0.64%
2020/05/29	4	15.69	3	15.73	15.95	1	619	0.16%
2020/05/28	20	16.48	56	16.43	16.15	-36	608	-5.92%
2020/05/27	23	16.73	62	16.75	16.75	-39	547	-7.12%
2020/05/26	71	15.05	19	15.00	15.25	52	458	11.34%
2020/05/25	1	13.95	0	0.00	13.90	1	395	0.25%
2020/05/22	1	14.05	0	0.00	13.90	1	392	0.25%
2020/05/21	10	14.00	0	0.00	14.10	10	391	2.56%
2020/05/20	1	14.00	0	0.00	13.95	1	384	0.26%
2020/05/19	2	14.00	1	14.00	14.05	1	384	0.26%
2020/05/12	2	14.55	1	14.35	14.50	1	379	0.26%
2020/05/08	2	14.55	0	0.00	14.60	2	374	0.53%
2020/04/30	3	14.20	0	0.00	14.50	3	355	0.84%
2020/04/28	1	13.85	0	0.00	13.90	1	339	0.29%
2020/04/23	10	13.65	0	0.00	13.55	10	346	2.88%
2020/04/22	0	0.00	3	13.55	13.65	-3	350	-0.86%
2020/04/21	0	13.60	5	13.60	13.60	-5	348	-1.44%
2020/04/20	0	13.80	0	0.00	13.70	0	348	0.00%
2020/04/15	0	0.00	1	13.70	13.80	-1	368	-0.27%
2020/04/10	0	0.00	20	13.70	13.70	-20	398	-5.02%
2020/04/01	0	0.00	5	13.45	13.35	-5	442	-1.13%
2020/03/31	1	13.30	2	13.35	13.30	-1	442	-0.23%
2020/03/27	1	13.15	7	13.11	13.20	-6	442	-1.36%
2020/03/26	2	12.85	11	12.77	13.10	-9	436	-2.06%
2020/03/25	0	0.00	2	12.95	13.00	-2	430	-0.46%
2020/03/24	0	0.00	5	11.57	12.10	-5	421	-1.19%
2020/03/20	10	10.85	0	0.00	10.75	10	426	2.34%
2020/03/19	1	9.86	1	9.88	10.10	0	420	0.00%
2020/03/13	1	12.15	10	12.26	12.30	-9	381	-2.36%
2020/03/12	0	0.00	22	13.51	13.45	-22	360	-6.10%
2020/03/11	0	0.00	6	14.20	14.10	-6	356	-1.68%
2020/03/09	0	0.00	13	13.88	13.80	-13	349	-3.72%
2020/03/04	2	13.80	0	0.00	13.90	2	349	0.57%
2020/03/03	2	14.00	0	0.00	13.95	2	352	0.57%
2020/03/02	0	0.00	1	13.60	13.65	-1	352	-0.28%
2020/02/27	3	14.00	0	0.00	14.00	3	355	0.84%
2020/02/26	2	14.10	0	0.00	14.20	2	367	0.54%
2020/02/25	2	14.20	0	0.00	14.25	2	380	0.53%
2020/02/20	0	0.00	2	14.50	14.45	-2	484	-0.41%
2020/02/19	0	0.00	10	14.50	14.55	-10	484	-2.07%
2020/02/17	0	0.00	1	14.50	14.40	-1	485	-0.21%
2020/02/12	0	14.55	0	0.00	14.50	0	495	0.00%
2020/02/11	0	14.20	0	0.00	14.30	0	497	0.00%
2020/02/07	4	14.45	0	0.00	14.50	4	496	0.81%
2020/02/06	1	14.70	0	0.00	14.75	1	494	0.20%
2020/02/05	7	14.63	0	0.00	14.70	7	497	1.41%
2020/02/04	0	0.00	20	14.58	14.65	-20	501	-3.99%
2020/01/30	2	14.83	1	14.80	14.85	1	491	0.20%
2020/01/17	1	16.45	2	16.55	16.40	-1	478	-0.21%
2020/01/16	1	16.30	0	0.00	16.55	1	477	0.21%
2020/01/15	0	0.00	1	16.40	16.35	-1	474	-0.21%
2020/01/14	0	0.00	7	16.54	16.40	-7	476	-1.47%
2020/01/09	0	0.00	2	16.25	16.25	-2	448	-0.45%
2020/01/07	5	16.95	0	0.00	16.60	5	447	1.12%
2020/01/06	1	17.15	0	0.00	16.85	1	442	0.23%
2020/01/03	1	16.60	0	0.00	16.85	1	411	0.24%
2019/12/31	2	16.80	2	16.70	16.55	0	396	0.00%
2019/12/30	1	16.85	0	0.00	16.75	1	386	0.26%
2019/12/27	2	16.53	0	0.00	16.55	2	371	0.54%
2019/12/26	0	0.00	17	16.29	16.40	-17	366	-4.63%
2019/12/25	4	16.33	2	16.30	16.25	2	366	0.55%
2019/12/24	3	16.18	15	16.20	16.40	-12	369	-3.24%
2019/12/20	1	16.15	0	0.00	16.20	1	369	0.27%
2019/12/19	2	16.20	1	16.20	16.15	1	370	0.27%
2019/12/18	1	16.35	0	0.00	16.15	1	373	0.27%
2019/12/13	2	15.88	0	0.00	15.95	2	364	0.55%
2019/12/12	6	16.33	0	0.00	15.85	6	364	1.65%
2019/12/10	1	16.45	0	0.00	16.45	1	362	0.28%
2019/12/03	1	16.15	0	0.00	16.25	1	368	0.27%
2019/11/26	5	16.65	0	0.00	16.65	5	407	1.23%
2019/11/22	15	17.38	13	17.21	17.25	2	392	0.51%
2019/11/21	4	17.34	7	17.03	17.30	-3	383	-0.78%
2019/11/20	44	17.23	34	17.57	17.10	10	367	2.72%
2019/11/12	0	0.00	4	15.51	15.50	-4	361	-1.11%
2019/11/11	3	15.62	4	15.61	15.50	-1	362	-0.28%
2019/11/08	0	0.00	9	15.53	15.55	-9	363	-2.48%
2019/11/07	0	0.00	4	15.78	15.60	-4	363	-1.10%
2019/11/05	0	0.00	17	15.70	15.70	-17	373	-4.55%
2019/10/31	2	15.78	0	0.00	15.70	2	385	0.52%
2019/10/29	0	0.00	2	15.85	15.85	-2	403	-0.50%
2019/10/28	5	15.85	0	0.00	15.75	5	414	1.21%
2019/10/23	0	0.00	1	16.00	16.00	-1	457	-0.22%
2019/10/17	5	16.30	10	16.35	16.30	-5	642	-0.78%
2019/10/16	2	16.20	1	16.20	16.20	1	646	0.15%
2019/10/14	0	0.00	4	16.00	16.00	-4	662	-0.60%
2019/10/09	3	15.85	0	0.00	15.85	3	676	0.44%
2019/10/08	0	0.00	4	15.98	15.90	-4	682	-0.59%
2019/10/07	11	16.00	0	0.00	15.80	11	689	1.60%
2019/10/03	2	15.90	0	0.00	15.85	2	702	0.28%
2019/09/27	1	16.30	0	0.00	16.05	1	725	0.14%
2019/09/26	4	16.43	2	16.50	16.35	2	721	0.28%
2019/09/25	0	0.00	1	16.85	16.65	-1	729	-0.14%
2019/09/24	0	0.00	1	16.85	16.70	-1	740	-0.14%
2019/09/23	0	0.00	1	16.90	16.70	-1	746	-0.13%
2019/09/20	1	16.75	6	16.75	16.60	-5	747	-0.67%
2019/09/11	1	16.70	11	16.67	16.60	-10	797	-1.25%
2019/09/10	0	0.00	6	16.25	16.20	-6	789	-0.76%
2019/09/05	0	0.00	15	16.57	16.50	-15	809	-1.85%
2019/09/04	2	16.55	1	16.70	16.60	1	826	0.12%
2019/08/29	1	15.85	0	0.00	15.90	1	832	0.12%
2019/08/27	4	16.11	1	16.10	16.00	3	841	0.36%
2019/08/26	0	0.00	2	15.50	15.70	-2	851	-0.23%
2019/08/22	1	16.10	1	16.55	16.00	0	871	0.00%
2019/08/21	9	16.26	23	16.18	16.25	-14	893	-1.57%
2019/08/20	14	15.94	15	15.91	15.40	-1	937	-0.11%
2019/08/19	7.2	16.64	2	16.75	16.10	5.2	994	0.52%
2019/08/16	2	16.70	0	0.00	16.65	2	1,008	0.20%
2019/08/15	2	16.90	0	0.00	16.85	2	1,075	0.19%
2019/08/14	1	17.45	3	17.40	17.30	-2	1,088	-0.18%
2019/08/13	1	17.40	0	0.00	17.25	1	1,113	0.09%
2019/08/07	1	17.50	0	0.00	17.40	1	1,263	0.08%
2019/08/06	2	16.75	0	0.00	17.30	2	1,348	0.15%
2019/08/02	2	17.83	9	17.79	17.65	-7	1,567	-0.45%
2019/08/01	6	18.27	1	18.45	18.05	5	1,790	0.28%
2019/07/31	1	18.70	0	0.00	18.60	1	1,888	0.05%
2019/07/30	5	18.97	0	0.00	18.85	5	2,024	0.25%
2019/07/26	1	19.00	12	19.14	19.00	-11	2,173	-0.51%
2019/07/25	9	18.96	6	19.00	18.90	3	2,368	0.13%
2019/07/24	74	19.58	20	20.09	19.15	54	2,498	2.16%
2019/07/23	19	19.68	18	19.51	19.90	1	2,530	0.04%
2019/07/22	99	19.72	91.1	19.79	19.60	7.9	2,522	0.31%
2019/07/19	3	18.90	40	18.35	18.85	-37	2,496	-1.48%
2019/07/18	0	0.00	76	18.12	18.00	-76	2,491	-3.05%
2019/07/17	0	0.00	20	18.15	18.10	-20	2,495	-0.80%
2019/07/15	2	18.40	22	18.40	18.25	-20	2,500	-0.80%
2019/07/12	0	0.00	30	18.30	18.40	-30	2,505	-1.20%
2019/07/11	0	0.00	1	18.25	18.30	-1	2,512	-0.04%
2019/07/04	2	18.05	0	0.00	18.05	2	2,723	0.07%
2019/07/03	2	17.75	0	0.00	17.85	2	2,721	0.07%
2019/07/02	0	0.00	50	18.20	18.05	-50	2,733	-1.83%
2019/07/01	50	18.30	0	0.00	18.40	50	2,729	1.83%
2019/06/27	2	17.95	0	0.00	18.10	2	2,771	0.07%
2019/06/26	1	17.90	1	17.95	17.80	0	2,772	0.00%
2019/06/24	1	18.00	0	0.00	17.95	1	2,781	0.04%
2019/06/21	7	18.09	6	18.12	17.85	1	2,794	0.04%
2019/06/20	2	17.75	0	0.00	18.20	2	2,777	0.07%
2019/06/19	0	0.00	8	17.60	17.35	-8	2,764	-0.29%
2019/06/18	5	17.15	0	0.00	17.15	5	2,764	0.18%
2019/06/17	12	17.11	0	0.00	17.10	12	2,775	0.43%
2019/06/14	5	17.10	0.2	17.15	17.20	4.8	2,857	0.17%
2019/06/13	1	17.20	0	0.00	17.20	1	2,886	0.03%
2019/06/12	2	16.88	3	16.90	17.20	-1	2,899	-0.03%
2019/06/11	7	16.92	0	0.00	16.95	7	2,878	0.24%
2019/06/06	2	17.03	0	0.00	17.00	2	2,866	0.07%
2019/06/05	2.1	17.39	0	0.00	17.25	2.1	2,885	0.07%
2019/05/29	2	17.60	2	17.60	17.50	0	2,869	0.00%
2019/05/28	36	17.23	6	17.05	17.95	30	2,853	1.05%
2019/05/27	46	16.54	31	16.69	16.75	15	2,821	0.53%
2019/05/24	68	18.00	16	18.21	17.30	52	2,762	1.88%
2019/05/23	26	18.58	4	18.66	18.55	22	2,681	0.82%
2019/05/22	31	19.26	12	19.30	19.00	19	2,662	0.71%
2019/05/21	1	18.35	8.5	18.51	18.60	-7.5	2,612	-0.29%
2019/05/20	7.5	18.48	23	18.52	18.40	-15.5	2,599	-0.59%
2019/05/17	17	19.18	52	19.30	18.50	-35	2,582	-1.36%
2019/05/16	20	18.90	45	18.83	19.00	-25	2,527	-0.99%
2019/05/15	5	19.01	29	18.91	18.80	-24	2,496	-0.96%
2019/05/14	7	18.69	11	18.46	19.45	-4	2,433	-0.16%
2019/05/13	15	18.84	7	18.84	18.70	8	2,394	0.33%
2019/05/10	22	19.20	29	18.83	18.70	-7	2,344	-0.30%
2019/05/09	101	20.21	104	20.58	18.85	-3	2,181	-0.14%	大買/大賣/
2019/05/08	41.2	20.32	30	20.64	20.90	11.2	1,965	0.57%
2019/05/07	37	19.97	45	20.09	20.20	-8	1,935	-0.41%
2019/05/06	12	19.00	6	18.85	19.00	6	1,823	0.33%
2019/05/03	44	19.02	32	18.98	19.30	12	1,759	0.68%
2019/05/02	116	18.67	52	18.65	18.50	64	1,639	3.90%	大買/
2019/04/30	74	17.92	34.1	17.86	18.55	39.9	1,439	2.77%
2019/04/29	69	16.95	39	16.64	16.90	30	1,291	2.32%
2019/04/26	3	16.25	1	16.25	16.35	2	1,202	0.17%
2019/04/25	6	16.21	64.2	16.23	16.25	-58.2	1,176	-4.95%
2019/04/24	1	15.65	0.2	15.65	15.55	0.8	1,132	0.07%
2019/04/23	1	15.35	0	0.00	15.45	1	1,117	0.09%
2019/04/22	0	0.00	5	15.52	15.50	-5	1,112	-0.45%
2019/04/19	0	0.00	2	15.13	15.05	-2	1,113	-0.18%
2019/04/18	14.3	14.92	1	15.65	14.85	13.3	1,108	1.20%
2019/04/17	21	15.51	53	15.50	15.45	-32	1,116	-2.87%
2019/04/16	27	15.77	3.4	15.47	15.65	23.6	1,108	2.13%
2019/04/15	63.5	15.26	9	15.39	15.85	54.5	1,116	4.88%
2019/04/12	32	15.03	8	15.11	14.80	24	1,043	2.30%
2019/04/11	11	14.40	0	0.00	14.50	11	967	1.14%
2019/04/10	0	0.00	0.6	14.40	14.40	-0.6	951	-0.06%
2019/04/09	1	14.40	2	14.40	14.35	-1	924	-0.11%
2019/04/08	2	14.60	0	0.00	14.35	2	920	0.22%
2019/04/03	11	14.54	4	14.45	14.50	7	906	0.77%
2019/04/02	70	14.49	0	0.00	14.45	70	898	7.79%
2019/04/01	3.1	14.27	2	14.15	14.45	1.1	883	0.13%
2019/03/29	2.5	14.31	0	0.00	14.30	2.5	836	0.29%
2019/03/28	0	0.00	4	14.60	14.35	-4	830	-0.48%
2019/03/27	6	14.28	0	0.00	14.25	6	818	0.73%
2019/03/26	14	14.42	0	0.00	14.25	14	810	1.73%
2019/03/25	0	13.85	50	13.87	13.85	-50	791	-6.32%
2019/03/22	0	13.95	1	14.00	14.05	-1	788	-0.13%
2019/03/19	50	14.55	7	14.66	14.50	43	761	5.65%
2019/03/18	0	14.40	11.2	14.32	14.50	-11.2	678	-1.65%
2019/03/15	50	13.80	2	13.60	13.80	48	635	7.55%
2019/03/14	1	13.45	0	0.00	13.55	1	612	0.16%
2019/03/12	1	13.50	1	13.65	13.60	0	606	0.00%
2019/03/11	3	13.65	0.5	13.55	13.55	2.5	599	0.42%
2019/02/27	0	0.00	1	13.15	13.15	-1	542	-0.18%
2019/02/26	1	13.30	2	13.43	13.25	-1	539	-0.19%
2019/02/25	1	13.30	0	0.00	13.30	1	536	0.19%
2019/02/22	0	13.35	0	0.00	13.35	0	532	0.00%
2019/02/21	0	0.00	0	14.70	13.45	0	529	0.00%
2019/02/20	4	13.64	7	13.31	13.60	-3	521	-0.58%
2019/02/18	1	13.15	0	0.00	13.00	1	485	0.21%
2019/02/15	2	13.60	0	0.00	13.45	2	472	0.42%
2019/02/14	1	13.80	0	0.00	13.70	1	465	0.21%
2019/02/13	1	13.85	4.2	13.93	13.80	-3.2	461	-0.69%
2019/02/12	13	14.24	13.1	14.24	14.00	-0.1	455	-0.02%
2019/02/11	1	13.70	0	0.00	13.85	1	401	0.25%
2019/01/29	8	13.90	10	14.15	13.85	-2	384	-0.52%
2019/01/28	15	14.17	13	14.06	14.00	2	368	0.54%
2019/01/25	12	13.29	9.5	13.21	13.25	2.5	287	0.87%
2019/01/24	0	0.00	2	12.75	12.70	-2	258	-0.77%
2019/01/14	0	0.00	50	12.90	12.95	-50	248	-20.09%
2019/01/09	2	13.35	2	13.00	13.25	0	223	0.00%
2019/01/07	55	13.50	0	0.00	13.10	55	187	29.39%
2019/01/04	0	0.00	50	12.70	13.15	-50	130	-38.18%
2018/12/21	1	11.80	1.5	11.87	11.90	-0.5	150	-0.33%
2018/12/17	1	12.00	1	12.10	12.10	0	159	0.00%
2018/12/13	1	12.30	0	0.00	12.30	1	161	0.62%
2018/12/07	1	12.50	0	0.00	12.50	1	161	0.62%
2018/12/04	5	12.50	5	12.60	12.60	0	177	0.00%
2018/11/21	0	0.00	3	12.00	12.10	-3	190	-1.58%
2018/11/15	0	0.00	9	12.00	12.10	-9	207	-4.34%
2018/11/02	1	12.05	0	0.00	12.05	1	266	0.38%
2018/10/31	0	0.00	1	12.10	12.10	-1	268	-0.37%
2018/10/11	0	0.00	4	12.39	12.20	-4	340	-1.17%
2018/10/05	3	13.50	3	13.15	13.50	0	361	0.00%
2018/10/03	0	0.00	3	13.50	13.50	-3	362	-0.83%
2018/10/02	1	13.45	0	0.00	13.50	1	362	0.28%
2018/10/01	8	13.54	0	0.00	13.50	8	360	2.22%
2018/09/19	0	0.00	10	13.05	13.15	-10	486	-2.06%
2018/09/12	10	12.75	10	12.88	12.80	0	553	0.00%
2018/09/10	0	0.00	10	13.06	13.00	-10	558	-1.79%
2018/09/07	0	0.00	3	13.20	13.15	-3	560	-0.53%
2018/09/05	0	0.00	2	13.25	13.25	-2	696	-0.29%
2018/08/30	1	13.20	1	13.15	13.25	0	747	0.00%
2018/08/29	0	0.00	7	13.21	13.15	-7	777	-0.90%
2018/08/27	11	13.21	0	0.00	13.15	11	785	1.40%
2018/08/23	0	0.00	21	13.60	13.75	-21	789	-2.66%
2018/08/21	0	0.00	5	13.65	13.50	-5	812	-0.62%
2018/08/15	0	0.00	6	13.75	13.50	-6	860	-0.70%
2018/08/14	5	13.70	0	0.00	13.75	5	854	0.59%
2018/08/13	21	13.77	20	13.85	13.80	1	851	0.12%
2018/08/06	0	0.00	5	13.65	13.55	-5	850	-0.59%
2018/08/03	0	0.00	1	13.45	13.40	-1	855	-0.12%
2018/08/02	6	13.40	0	0.00	13.30	6	860	0.70%
2018/07/31	0	0.00	1	13.55	13.50	-1	838	-0.12%
2018/07/27	5	13.40	1	13.40	13.60	4	833	0.48%
2018/07/26	1	13.65	23	13.63	13.60	-22	825	-2.67%
2018/07/25	1	13.25	1	13.25	13.25	0	811	0.00%
2018/07/24	10	13.18	1	13.20	13.25	9	811	1.11%
2018/07/20	6	13.20	0	0.00	13.15	6	814	0.74%
2018/07/17	5	13.35	0	0.00	13.45	5	821	0.61%
2018/07/16	2	13.48	0	0.00	13.40	2	820	0.24%
2018/07/13	0	0.00	3	13.45	13.25	-3	800	-0.37%
2018/07/11	5	13.15	5	13.45	13.30	0	798	0.00%
2018/07/10	0	0.00	2	13.35	13.40	-2	788	-0.25%
2018/07/06	4	13.40	0	0.00	13.40	4	845	0.47%
2018/07/05	15	13.70	0	0.00	13.50	15	844	1.78%
2018/07/04	6	13.78	0	0.00	13.90	6	846	0.71%
2018/07/03	5	13.90	10	14.10	13.95	-5	841	-0.59%
2018/07/02	19	13.99	1	13.95	13.85	18	827	2.17%
2018/06/29	0	0.00	37	14.29	14.20	-37	815	-4.54%
2018/06/28	10	13.73	13	13.88	13.70	-3	743	-0.40%
2018/06/27	30	13.90	5	14.30	14.05	25	736	3.39%
2018/06/25	5	13.40	0	0.00	13.35	5	693	0.72%
2018/06/20	0	0.00	20	13.48	13.50	-20	689	-2.90%
2018/06/19	16	13.43	8	13.73	13.50	8	712	1.12%
2018/06/15	7	13.74	81	13.81	13.90	-74	709	-10.43%
2018/06/14	15	13.92	10	13.85	13.90	5	705	0.71%
2018/06/13	19	14.40	78	14.34	14.35	-59	686	-8.59%
2018/06/12	28	13.68	30	13.73	13.50	-2	584	-0.34%
2018/06/11	5	13.40	8	13.58	13.40	-3	568	-0.53%
2018/06/07	5	13.05	0	0.00	13.10	5	601	0.83%
2018/06/06	1	13.35	12	13.43	13.15	-11	605	-1.82%
2018/06/05	2	12.85	0	0.00	12.90	2	574	0.35%
2018/06/04	0	0.00	10	12.85	12.85	-10	574	-1.74%
2018/05/31	5	12.40	0	0.00	12.50	5	583	0.86%
2018/05/30	5	12.40	5	12.70	12.60	0	623	0.00%
2018/05/29	58	12.68	7	12.79	12.60	51	604	8.43%
2018/05/28	7	12.81	53	12.77	12.80	-46	605	-7.60%
2018/05/14	15	11.67	1	11.65	11.75	14	627	2.23%
2018/05/11	15	12.03	0	0.00	11.95	15	623	2.40%
2018/05/10	5	12.25	0	0.00	12.35	5	621	0.80%
2018/05/08	5	12.30	0	0.00	12.25	5	631	0.79%
2018/05/07	6	12.23	0	0.00	12.35	6	636	0.94%
2018/05/04	10	12.35	3	12.30	12.35	7	641	1.09%
2018/05/03	0	0.00	11	12.40	12.45	-11	652	-1.69%
2018/04/30	20	12.50	0	0.00	12.50	20	668	2.99%
2018/04/27	5	12.45	0	0.00	12.40	5	695	0.72%
2018/04/25	33	12.55	0	0.00	12.45	33	787	4.19%
2018/04/23	0	13.05	0	0.00	13.05	0	786	0.00%
2018/04/17	5	13.10	0	0.00	13.10	5	874	0.57%
2018/04/16	10	13.35	0	0.00	13.20	10	898	1.11%
2018/04/12	1	13.75	15	13.68	13.70	-14	990	-1.41%
2018/04/10	2	13.10	15	12.90	13.05	-13	1,297	-1.00%
2018/04/09	5	12.95	15	12.85	12.85	-10	1,293	-0.77%
2018/04/02	10	13.36	0	0.00	13.30	10	1,297	0.77%
2018/03/31	2	13.30	76	13.26	13.25	-74	1,302	-5.68%
2018/03/30	5	13.25	10	13.30	13.25	-5	1,302	-0.38%
2018/03/29	10	13.30	10	13.38	13.25	0	1,306	0.00%
2018/03/28	2	13.30	44	13.33	13.35	-42	1,309	-3.21%
2018/03/26	10	13.05	0	0.00	13.15	10	1,326	0.75%
2018/03/23	2	13.40	24	13.41	13.25	-22	1,329	-1.66%
2018/03/22	20	13.87	0	0.00	13.70	20	1,332	1.50%
2018/03/21	5	14.05	15	14.08	13.85	-10	1,355	-0.74%
2018/03/20	15	14.00	0	0.00	14.00	15	1,352	1.11%
2018/03/16	5	14.35	10	14.65	14.40	-5	1,355	-0.37%
2018/03/15	0	0.00	15	14.40	14.45	-15	1,346	-1.11%
2018/03/14	95	14.27	55	14.20	14.15	40	1,338	2.99%
2018/03/13	0	0.00	10	14.00	13.85	-10	1,339	-0.75%
2018/03/07	15	13.37	0	0.00	13.45	15	1,443	1.04%
2018/03/06	0	0.00	5	13.50	13.50	-5	1,451	-0.34%
2018/03/05	50	13.66	15	13.83	13.60	35	1,459	2.40%
2018/02/27	0	0.00	59	13.27	13.45	-59	1,414	-4.17%
2018/02/23	0	0.00	2	13.15	13.20	-2	1,415	-0.14%
2018/02/22	1	12.95	0	0.00	13.00	1	1,419	0.07%
2018/02/21	1	12.85	0	0.00	12.95	1	1,427	0.07%
2018/02/12	1	12.45	0	0.00	12.45	1	1,423	0.07%
2018/02/09	15	11.80	20	11.86	11.90	-5	1,428	-0.35%
2018/02/08	25	12.25	0	0.00	12.30	25	1,459	1.71%
2018/02/07	54	12.68	10	12.85	12.60	44	1,515	2.90%
2018/02/06	20	12.53	93	12.48	12.40	-73	1,532	-4.76%
2018/02/05	10	13.78	19	13.78	13.75	-9	1,532	-0.59%
2018/01/31	0	0.00	10	14.10	14.15	-10	1,546	-0.65%
2018/01/30	5	14.20	0	0.00	14.15	5	1,545	0.32%
2018/01/25	15	14.38	0	0.00	14.30	15	1,572	0.95%
2018/01/23	10	14.80	0	0.00	14.65	10	1,668	0.60%
2018/01/22	7	15.28	14	15.11	15.10	-7	1,693	-0.41%
2018/01/19	0	0.00	3	14.50	14.35	-3	1,615	-0.19%
2018/01/16	0	0.00	1	14.70	14.65	-1	1,615	-0.06%
2018/01/15	5	14.60	5	14.70	14.65	0	1,602	0.00%
2018/01/12	2	14.50	0	0.00	14.55	2	1,608	0.12%
2018/01/11	11	14.74	12	14.50	14.45	-1	1,682	-0.06%
2018/01/10	3	15.10	0	0.00	15.20	3	1,692	0.18%
2018/01/09	2	15.20	8	15.32	15.15	-6	1,683	-0.36%
2018/01/08	18	15.23	38	15.19	15.15	-20	1,639	-1.22%
2018/01/05	126	15.50	83	15.43	15.30	43	1,590	2.70%	大買/
2018/01/04	20	14.57	31	14.45	15.05	-11	1,391	-0.79%
2018/01/03	5	13.75	1	13.65	13.70	4	1,269	0.32%