凌華 (6166)-台新券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	78.26	12	78.18	77.60	-5	2,265	-0.22%
2024/05/30	32	79.97	20.1	80.59	78.90	11.9	2,225	0.54%
2024/05/29	189	86.43	191.5	86.11	83.60	-2.5	2,170	-0.12%	大買/大賣/
2024/05/28	60	84.72	73	84.34	87.50	-13	1,885	-0.69%
2024/05/27	129.1	78.48	54.1	79.35	79.60	75	1,721	4.35%	大買/
2024/05/24	6.5	73.18	35	72.82	74.00	-28.5	1,568	-1.82%
2024/05/23	32	72.54	40.1	72.57	71.80	-8.1	1,535	-0.52%
2024/05/22	5	72.54	14	71.68	72.70	-9	1,490	-0.61%
2024/05/21	15	70.89	11	70.47	71.40	4	1,477	0.27%
2024/05/20	4	67.78	5	68.50	67.80	-1	1,461	-0.07%
2024/05/17	2	67.70	8	68.15	67.90	-6	1,456	-0.41%
2024/05/16	1	68.60	11	67.95	67.40	-10	1,450	-0.69%
2024/05/15	12	68.60	14.6	68.34	67.40	-2.6	1,440	-0.18%
2024/05/14	0	0.00	7	66.70	67.80	-7	1,423	-0.49%
2024/05/13	1	62.30	2	63.20	63.10	-1	1,397	-0.07%
2024/05/10	1	62.90	0	0.00	63.90	1	1,397	0.07%
2024/05/09	3	64.40	2	64.90	64.60	1	1,384	0.07%
2024/05/08	4	65.23	2	65.45	64.50	2	1,379	0.15%
2024/05/07	0	0.00	1	62.80	63.60	-1	1,366	-0.07%
2024/05/06	0	0.00	1	64.30	63.50	-1	1,360	-0.07%
2024/05/03	1	64.40	0	0.00	63.70	1	1,356	0.07%
2024/05/02	1	65.10	1	64.30	64.00	0	1,351	0.00%
2024/04/30	0	0.00	2	65.15	65.10	-2	1,347	-0.15%
2024/04/29	1	64.50	2	65.15	65.80	-1	1,348	-0.07%
2024/04/26	5	65.20	9	65.77	64.50	-4	1,351	-0.30%
2024/04/25	3	62.93	2	63.15	62.90	1	1,332	0.08%
2024/04/24	5	63.06	1	63.70	63.70	4	1,331	0.30%
2024/04/23	2	62.00	2	61.90	61.70	0	1,328	0.00%
2024/04/22	3	61.93	3	61.00	60.60	0	1,332	0.00%
2024/04/19	1	64.32	3	62.00	62.90	-2	1,330	-0.15%
2024/04/17	6.2	63.98	0	0.00	64.00	6.2	1,415	0.44%
2024/04/16	6	64.07	13	64.83	63.50	-7	1,451	-0.48%
2024/04/15	11	67.45	2	68.35	66.80	9	1,433	0.63%
2024/04/12	5	70.12	2	70.95	69.40	3	1,413	0.21%
2024/04/11	9	69.09	3	68.80	68.80	6	1,392	0.43%
2024/04/10	13	71.75	13.2	72.69	71.10	-0.2	1,371	-0.01%
2024/04/09	59.2	72.82	57	73.49	72.50	2.2	1,347	0.16%
2024/04/08	35	70.97	38	71.43	70.60	-3	1,277	-0.23%
2024/04/03	2	67.20	0	0.00	67.10	2	1,215	0.16%
2024/04/02	8	69.11	8	69.50	68.20	0	1,217	0.00%
2024/04/01	1	67.80	3	68.63	67.70	-2	1,206	-0.17%
2024/03/29	4	67.83	0	0.00	67.00	4	1,193	0.34%
2024/03/28	11	70.06	8	69.84	68.50	3	1,177	0.25%
2024/03/27	19	69.69	10	69.32	70.00	9	1,136	0.79%
2024/03/26	32	71.00	22.5	70.66	69.10	9.5	1,100	0.86%
2024/03/25	69	70.96	81	71.88	72.80	-12	1,026	-1.17%
2024/03/22	6	67.58	6	67.75	67.00	0	893	0.00%
2024/03/21	7	67.20	32.2	67.15	67.50	-25.2	855	-2.95%
2024/03/20	166	70.21	196.7	71.75	68.70	-30.7	801	-3.84%	大買/大賣/
2024/03/19	5	62.10	6.7	64.32	66.00	-1.7	614	-0.27%
2024/03/15	0	0.00	3	61.20	61.60	-3	595	-0.50%
2024/03/14	1	61.10	0	0.00	61.30	1	597	0.17%
2024/03/13	1	61.10	1	61.20	61.50	0	596	0.00%
2024/03/12	0.1	61.90	2	61.90	61.80	-1.9	598	-0.32%
2024/03/11	0.2	61.30	0	0.00	61.10	0.2	597	0.03%
2024/03/08	16.1	62.18	27	61.99	60.80	-11	597	-1.83%
2024/03/07	6.3	64.07	7	64.10	64.40	-0.7	584	-0.11%
2024/03/06	7	64.73	4	64.75	64.20	3	578	0.52%
2024/03/05	5	65.48	9	65.33	65.70	-4	570	-0.70%
2024/03/04	4	65.30	2	64.60	64.50	2	560	0.36%
2024/03/01	5	64.98	1	65.60	64.50	4	549	0.73%
2024/02/29	6	64.10	8	63.94	63.80	-2	538	-0.37%
2024/02/27	10	66.08	2	65.60	64.90	8	533	1.50%
2024/02/26	9.2	66.29	4	66.75	66.60	5.2	523	0.99%
2024/02/23	11	64.61	1	65.50	64.00	10	502	1.99%
2024/02/22	4	65.03	12	65.95	65.50	-8	490	-1.63%
2024/02/21	12	66.21	15	65.83	66.80	-3	457	-0.66%
2024/02/20	1	60.70	0	0.00	60.80	1	419	0.24%
2024/02/19	4	61.43	0	0.00	61.80	4	420	0.95%
2024/02/15	3	60.87	48	61.43	61.30	-45	416	-10.80%
2024/02/05	2	63.20	0	0.00	63.00	2	407	0.49%
2024/02/02	2	63.15	11	62.57	62.50	-9	403	-2.23%
2024/02/01	0	0.00	4	62.50	62.50	-4	400	-1.00%
2024/01/31	7	61.50	0	0.00	61.00	7	400	1.75%
2024/01/30	2	62.10	0	0.00	62.10	2	397	0.50%
2024/01/29	1	62.40	0	0.00	62.30	1	398	0.25%
2024/01/24	3	63.83	0	0.00	62.90	3	397	0.75%
2024/01/23	6	63.63	2	63.75	63.80	4	398	1.00%
2024/01/22	5	62.96	4	63.60	63.70	1	396	0.25%
2024/01/18	2	60.80	0	0.00	60.20	2	384	0.52%
2024/01/17	1	60.50	3	60.53	60.60	-2	380	-0.53%
2024/01/16	3	61.90	0	0.00	61.60	3	374	0.80%
2024/01/15	4	63.70	4	63.95	63.20	0	365	0.00%
2024/01/12	8.1	63.46	2	63.00	62.70	6.1	358	1.70%
2024/01/11	115.1	66.91	172	67.71	65.00	-56.9	342	-16.61%	大買/大賣/
2024/01/10	77	65.06	18.4	64.66	66.00	58.6	259	22.58%
2024/01/09	4	59.95	0	0.00	60.00	4	217	1.84%
2024/01/05	2	60.10	0	0.00	60.20	2	217	0.92%
2024/01/04	3	60.60	0	0.00	60.50	3	218	1.37%
2024/01/03	5	61.16	0	0.00	61.00	5	219	2.28%
2024/01/02	2	61.30	5	61.32	61.60	-3	220	-1.36%
2023/12/29	3	62.40	22	62.15	61.90	-19	224	-8.45%
2023/12/28	4	63.08	13	62.80	62.70	-9	223	-4.02%
2023/12/27	14	61.99	6	61.28	61.70	8	226	3.53%
2023/12/26	1	59.70	0	0.00	59.80	1	226	0.44%
2023/12/25	6	58.67	3	59.00	58.70	3	226	1.32%
2023/12/22	1	58.00	0	0.00	58.10	1	226	0.44%
2023/12/21	2	58.00	0	0.00	58.20	2	228	0.88%
2023/12/20	2	58.40	0	0.00	58.30	2	228	0.88%
2023/12/19	6	58.77	0	0.00	58.20	6	228	2.63%
2023/12/18	3	59.80	0	0.00	59.50	3	229	1.31%
2023/12/15	0	0.00	1	59.80	59.60	-1	229	-0.44%
2023/12/13	2	59.30	0	0.00	59.00	2	228	0.88%
2023/12/12	1	59.30	0	0.00	59.30	1	228	0.44%
2023/12/11	3	59.57	2	59.90	60.10	1	228	0.44%
2023/12/08	2	60.85	0	0.00	60.70	2	224	0.89%
2023/12/07	1	61.00	0	0.00	61.20	1	223	0.45%
2023/12/06	1	60.00	1	59.60	59.60	0	224	0.00%
2023/12/05	1	60.00	1	60.10	59.60	0	224	0.00%
2023/12/04	1.2	61.05	8	60.73	60.70	-6.8	222	-3.05%
2023/12/01	2	59.60	1	59.90	59.60	1	218	0.46%
2023/11/30	0	0.00	2.9	59.66	60.10	-2.9	219	-1.32%
2023/11/29	2	59.35	10.1	59.25	59.20	-8.1	217	-3.73%
2023/11/28	1	58.60	1	59.10	58.90	0	218	0.00%
2023/11/24	4	58.98	1	58.90	58.90	3	219	1.37%
2023/11/22	0	0.00	1	59.50	59.60	-1	221	-0.45%
2023/11/20	4	58.53	0	0.00	58.80	4	223	1.79%
2023/11/16	4	58.05	7	58.59	58.00	-3	230	-1.30%
2023/11/15	1	59.40	0	0.00	58.70	1	228	0.44%
2023/11/14	0	0.00	8	58.59	58.80	-8	231	-3.46%
2023/11/13	6	57.60	0	0.00	57.90	6	235	2.55%
2023/11/10	10	58.10	0	0.00	57.70	10	240	4.16%
2023/11/09	1	58.81	6	58.90	58.70	-5	245	-2.02%
2023/11/08	1	59.10	0	0.00	59.20	1	250	0.40%
2023/11/07	7.1	58.62	0	0.00	58.60	7.1	257	2.74%
2023/11/06	7	58.76	0	0.00	59.00	7	269	2.60%
2023/11/03	2	58.25	0	0.00	58.00	2	274	0.73%
2023/11/02	1	57.60	0	0.00	57.60	1	282	0.35%
2023/11/01	1	57.00	7	57.39	56.60	-6	291	-2.06%
2023/10/31	0	0.00	23	57.77	57.10	-23	299	-7.67%
2023/10/30	0	0.00	62	59.08	58.80	-62	317	-19.55%
2023/10/26	2	60.30	0	0.00	60.20	2	353	0.57%
2023/10/25	0	0.00	1	62.30	61.50	-1	412	-0.24%
2023/10/23	2	60.50	2	60.50	60.50	0	534	0.00%
2023/10/20	1	61.40	1	61.90	61.60	0	686	0.00%
2023/10/19	0	0.00	1	61.50	61.90	-1	747	-0.13%
2023/10/18	32	62.54	0	0.00	62.10	32	761	4.20%
2023/10/17	10	64.15	2	63.70	63.20	8	817	0.98%
2023/10/16	50	64.20	2	64.30	64.20	48	887	5.41%
2023/10/11	0	0.00	2	64.25	64.50	-2	945	-0.21%
2023/10/06	1.1	65.96	2	66.10	65.20	-0.9	965	-0.09%
2023/10/05	3	65.23	0	0.00	65.00	3	975	0.31%
2023/10/03	1	64.60	1.1	64.49	65.10	-0.1	992	-0.01%
2023/10/02	0.1	63.00	1	62.40	63.00	-0.9	999	-0.09%
2023/09/28	1	61.80	0	0.00	61.50	1	1,017	0.10%
2023/09/22	0	0.00	1	62.00	62.00	-1	1,240	-0.08%
2023/09/21	0	0.00	4	61.05	61.20	-4	1,264	-0.32%
2023/09/20	1	61.90	0	0.00	61.20	1	1,338	0.07%
2023/09/19	2	62.05	0	0.00	61.70	2	1,360	0.15%
2023/09/13	1	61.60	1	61.60	61.40	0	1,434	0.00%
2023/09/12	0	0.00	31	61.74	61.50	-31	1,479	-2.10%
2023/09/11	2	61.80	0	0.00	61.40	2	1,609	0.12%
2023/09/07	0.2	63.90	0	0.00	63.30	0.2	1,782	0.01%
2023/09/06	5	63.76	0	0.00	63.60	5	1,836	0.27%
2023/09/05	0	0.00	1	64.70	64.40	-1	1,849	-0.05%
2023/09/04	0	0.00	1	63.60	63.80	-1	1,869	-0.05%
2023/09/01	2	63.90	3	64.37	63.30	-1	1,880	-0.05%
2023/08/31	13	63.94	0	0.00	63.90	13	1,890	0.69%
2023/08/30	1	64.00	2	64.10	64.00	-1	1,901	-0.05%
2023/08/29	1	64.20	20	63.60	64.10	-19	1,922	-0.99%
2023/08/28	5	62.98	3	63.73	63.50	2	1,949	0.10%
2023/08/25	3.1	65.40	0	0.00	65.00	3.1	1,981	0.16%
2023/08/24	2	65.35	2	65.20	65.10	0	2,174	0.00%
2023/08/22	0	0.00	50	64.30	64.30	-50	2,197	-2.28%
2023/08/21	0	0.00	3	64.00	64.40	-3	2,192	-0.14%
2023/08/18	4	64.40	1	64.90	64.30	3	2,191	0.14%
2023/08/17	10	65.65	2	65.40	65.60	8	2,185	0.37%
2023/08/16	3	62.03	4	63.30	63.90	-1	2,180	-0.05%
2023/08/15	6.2	63.24	1	63.30	63.50	5.2	2,175	0.24%
2023/08/14	8	62.74	33	62.82	62.90	-25	2,172	-1.15%
2023/08/11	7.2	64.29	2	64.40	63.50	5.2	2,169	0.24%
2023/08/10	36	65.36	13	65.62	64.80	23	2,161	1.06%
2023/08/09	6	68.03	3	67.47	67.30	3	2,149	0.14%
2023/08/07	11.1	69.10	6	69.45	70.50	5.1	2,133	0.24%
2023/08/04	3.2	67.77	2	68.85	68.90	1.2	2,121	0.06%
2023/08/02	19	69.46	7.4	68.34	68.20	11.7	2,110	0.55%
2023/08/01	17.2	71.49	7	71.67	71.20	10.2	2,089	0.49%
2023/07/31	28.3	73.19	6	72.58	72.10	22.3	2,075	1.07%
2023/07/28	43.3	73.50	29.5	73.24	73.20	13.8	2,048	0.67%
2023/07/27	29	79.37	15.2	79.59	79.10	13.9	1,986	0.70%
2023/07/26	48.1	79.21	28.5	77.98	76.60	19.6	1,935	1.01%
2023/07/25	71.2	84.65	73.1	83.11	82.30	-1.9	1,863	-0.10%
2023/07/24	32	77.14	46.1	77.35	78.80	-14.1	1,707	-0.82%
2023/07/21	9.1	72.00	6.3	73.02	73.50	2.8	1,645	0.17%
2023/07/20	45.2	73.75	17	74.34	72.80	28.2	1,630	1.73%
2023/07/19	15	78.61	35	78.98	78.30	-20	1,569	-1.27%
2023/07/18	7	76.60	6.1	75.88	76.10	0.9	1,500	0.06%
2023/07/17	12	76.67	13.5	77.16	76.60	-1.5	1,479	-0.10%
2023/07/14	10.1	74.23	5	74.60	74.60	5.1	1,454	0.35%
2023/07/13	13.1	74.33	10	74.64	74.30	3.1	1,441	0.22%
2023/07/12	2	71.50	13	72.15	72.40	-11	1,417	-0.78%
2023/07/11	0	0.00	1.1	73.71	73.40	-1.1	1,404	-0.08%
2023/07/10	25.5	74.58	5	74.08	73.90	20.5	1,392	1.47%
2023/07/07	27	75.57	9	74.98	74.70	18	1,379	1.30%
2023/07/06	18	77.50	8	77.43	76.90	10	1,360	0.73%
2023/07/05	15	80.21	38	80.31	78.70	-23	1,332	-1.73%
2023/07/04	24	78.60	14.2	77.85	77.40	9.8	1,230	0.80%
2023/07/03	11.1	76.91	5	77.02	77.70	6.1	1,190	0.51%
2023/06/30	28	76.18	47	75.93	76.50	-19	1,152	-1.65%
2023/06/29	5	73.52	4	73.90	74.20	1	1,108	0.09%
2023/06/28	23	74.34	7	74.93	73.00	16	1,084	1.48%
2023/06/27	10	74.14	16	74.46	72.80	-6	1,009	-0.59%
2023/06/26	17	74.39	27	74.38	73.80	-10	987	-1.01%
2023/06/21	2	72.65	3	73.00	73.00	-1	959	-0.10%
2023/06/20	5	71.68	4	71.95	72.20	1	950	0.11%
2023/06/19	22	72.05	1	72.70	71.50	21	939	2.23%
2023/06/16	43.1	72.63	8	72.64	72.30	35.1	918	3.82%
2023/06/15	103.2	75.87	101	77.54	75.50	2.2	872	0.26%	大買/大賣/
2023/06/14	71	75.44	108.9	75.33	77.00	-37.9	741	-5.11%	大賣/
2023/06/13	19	70.57	29.1	70.79	70.00	-10.1	606	-1.67%
2023/06/12	34	69.04	19.5	69.12	69.20	14.5	560	2.59%
2023/06/09	2	65.70	6	66.13	66.00	-4	506	-0.79%
2023/06/08	8.2	66.71	2	66.75	65.90	6.2	498	1.24%
2023/06/07	3	65.83	4	65.40	65.20	-1	479	-0.21%
2023/06/06	17	65.95	0	0.00	65.90	17	471	3.61%
2023/06/05	0	0.00	1.4	67.02	66.70	-1.4	463	-0.30%
2023/06/02	8	67.15	10	66.74	66.60	-2	455	-0.43%
2023/06/01	45	68.38	16	69.30	67.90	29	446	6.49%
2023/05/31	25	70.27	45.3	70.48	71.00	-20.3	420	-4.82%
2023/05/30	134.1	70.89	95.3	71.95	69.10	38.8	382	10.13%	大買/
2023/05/29	41	68.70	22	68.90	68.90	19	187	10.15%
2023/05/26	3	62.70	0	0.00	62.70	3	160	1.87%
2023/05/22	0	0.00	2	61.50	61.60	-2	164	-1.21%
2023/05/19	0	0.00	1	61.50	61.30	-1	165	-0.60%
2023/05/15	9	58.60	0	0.00	58.90	9	167	5.36%
2023/05/11	0	0.00	1	59.40	59.40	-1	173	-0.58%
2023/05/03	0	0.00	6	60.20	60.60	-6	197	-3.04%
2023/04/27	0	0.00	2	59.55	59.40	-2	198	-1.01%
2023/04/26	0	0.00	4	60.00	60.00	-4	198	-2.02%
2023/04/25	6	59.05	1	59.50	59.30	5	197	2.53%
2023/04/21	1	60.00	0	0.00	59.10	1	195	0.51%
2023/04/19	0	0.00	1	61.60	61.20	-1	197	-0.51%
2023/04/18	1	61.80	0	0.00	61.70	1	196	0.51%
2023/04/17	0	0.00	1	62.00	62.10	-1	195	-0.51%
2023/04/13	2	62.25	0	0.00	62.20	2	193	1.03%
2023/04/12	2	62.80	0	0.00	62.90	2	191	1.04%
2023/04/11	5	63.04	0	0.00	63.00	5	190	2.62%
2023/04/07	4	62.48	2	62.50	62.50	2	192	1.04%
2023/04/06	1	62.10	1	63.10	62.90	0	191	0.00%
2023/03/31	1	62.30	2	62.60	62.80	-1	189	-0.53%
2023/03/30	0	0.00	1	63.20	63.00	-1	188	-0.53%
2023/03/29	8	63.19	0	0.00	63.00	8	186	4.28%
2023/03/27	1	64.00	0	0.00	63.60	1	185	0.54%
2023/03/24	0	0.00	7	64.04	64.30	-7	184	-3.81%
2023/03/23	5	63.18	2	62.40	63.40	3	180	1.67%
2023/03/20	2	62.00	0	0.00	61.00	2	180	1.11%
2023/03/17	1	60.82	0	0.00	60.70	1	179	0.58%
2023/03/16	0.5	60.30	5	60.16	60.60	-4.5	179	-2.51%
2023/03/15	4	60.50	0	0.00	60.70	4	178	2.24%
2023/03/14	0	60.00	3	60.60	60.80	-3	178	-1.67%
2023/03/13	1	60.00	16	60.62	61.00	-15	177	-8.47%
2023/03/10	3	62.80	0	62.90	63.00	3	171	1.75%
2023/03/09	0	0.00	2	64.00	64.00	-2	167	-1.19%
2023/03/08	1	63.00	0	0.00	64.60	1	165	0.60%
2023/03/07	3	63.23	2	63.20	63.50	1	159	0.63%
2023/03/06	11	64.84	11	64.65	64.40	0	154	0.00%
2023/03/03	1	61.20	0	0.00	62.00	1	141	0.71%
2023/03/01	0	0.00	0.3	61.58	61.70	-0.3	140	-0.19%
2023/02/22	2.1	60.46	9	60.39	60.40	-6.9	136	-5.08%
2023/02/20	7	61.79	1	62.20	61.50	6	135	4.43%
2023/02/17	1	61.30	1	61.10	61.10	0	131	0.00%
2023/02/15	4	60.93	1	61.00	61.10	3	130	2.30%
2023/02/14	2	60.90	0	0.00	61.00	2	127	1.57%
2023/02/13	0	0.00	2	60.75	62.00	-2	125	-1.59%
2023/02/10	0	0.00	19	60.75	60.80	-19	120	-15.78%
2023/02/08	3.1	61.25	0	0.00	61.50	3.1	115	2.68%
2023/02/07	0.1	60.50	0	0.00	60.40	0.1	109	0.09%
2023/02/06	14	60.55	34	60.70	60.30	-20	107	-18.58%
2023/02/03	33	59.58	0	0.00	59.50	33	99	33.07%
2023/02/02	11	59.29	0	0.00	59.30	11	97	11.32%
2023/02/01	0	0.00	2	57.60	58.00	-2	93	-2.15%
2023/01/31	0	0.00	12	56.53	57.40	-12	92	-12.91%
2023/01/16	0	0.00	0.1	55.90	56.10	-0.1	91	-0.05%
2023/01/13	0	0.00	11	56.62	55.90	-11	91	-12.09%
2023/01/12	1	56.40	8	56.36	56.30	-7	90	-7.72%
2023/01/11	0	0.00	13	56.56	56.60	-13	90	-14.32%
2023/01/10	45	56.89	3	57.17	57.30	42	90	46.46%
2023/01/04	1	54.20	0	0.00	54.20	1	85	1.17%
2022/12/28	2	54.65	0	0.00	54.50	2	94	2.11%
2022/12/27	2	53.35	1	54.30	54.40	1	94	1.06%
2022/12/26	4	53.30	1	53.70	53.50	3	94	3.18%
2022/12/23	1	52.30	0	0.00	52.80	1	96	1.04%
2022/12/20	1	52.20	0	0.00	52.00	1	100	0.99%
2022/12/19	1	52.50	0	0.00	52.50	1	102	0.97%
2022/12/15	1	54.40	0	0.00	54.40	1	102	0.98%
2022/12/13	0	0.00	2	54.60	55.00	-2	102	-1.95%
2022/12/12	22	55.61	18	54.96	54.10	4	100	3.96%
2022/11/01	0	0.00	1	50.20	50.20	-1	158	-0.63%
2022/10/31	1	50.00	0	0.00	49.95	1	170	0.59%
2022/10/27	0	0.00	1	50.50	50.50	-1	195	-0.51%
2022/10/26	1	50.00	0	0.00	49.85	1	209	0.48%
2022/10/21	6	49.40	6	49.50	49.85	0	238	0.00%
2022/10/20	15	49.57	0	0.00	49.90	15	238	6.28%
2022/10/13	9	49.50	0	0.00	48.55	9	239	3.77%
2022/10/11	1	49.80	0	0.00	50.00	1	238	0.42%
2022/10/07	0	0.00	1	51.10	51.70	-1	237	-0.42%
2022/10/04	6	51.00	0	0.00	50.60	6	230	2.60%
2022/10/03	0	51.00	0	0.00	51.00	0	228	0.01%
2022/09/29	1	50.50	0	0.00	50.60	1	227	0.44%
2022/09/12	0.1	52.42	0	0.00	52.40	0.1	220	0.03%
2022/09/05	0	0.00	2	53.00	53.00	-2	209	-0.96%
2022/09/01	4	55.25	0	0.00	54.50	4	202	1.97%
2022/08/31	0	0.00	4	56.53	56.70	-4	196	-2.04%
2022/08/29	4	56.20	0	0.00	55.90	4	194	2.06%
2022/08/25	3	58.20	4	57.70	58.50	-1	184	-0.54%
2022/08/24	11	56.19	1	56.10	56.10	10	174	5.73%
2022/08/23	2	56.50	0	0.00	56.60	2	171	1.16%
2022/08/19	10	57.50	0	0.00	57.50	10	166	5.99%
2022/08/11	1	57.50	2	57.50	57.80	-1	154	-0.65%
2022/08/10	3	56.97	0	0.00	57.20	3	152	1.97%
2022/08/08	2	58.30	2	57.70	57.70	0	146	0.00%
2022/08/05	9	58.60	10	59.73	58.60	-1	143	-0.70%
2022/08/04	0	0.00	2	56.70	56.60	-2	131	-1.52%
2022/08/03	2	60.25	1	62.50	58.70	1	123	0.81%
2022/08/02	2	61.30	2	60.80	59.00	0	106	0.00%
2022/08/01	4	60.70	7.7	60.33	61.60	-3.7	88	-4.17%
2022/07/18	3	55.23	0	0.00	55.40	3	56	5.35%
2022/07/04	0	0.00	1	55.20	55.20	-1	49	-2.02%
2022/05/19	0	0.00	3	52.53	54.00	-3	65	-4.61%
2022/05/18	0	0.00	7	55.16	55.00	-7	62	-11.12%
2022/05/17	0	0.00	54	54.68	55.60	-54	62	-86.26%
2022/05/16	0	0.00	37	55.18	55.30	-37	62	-58.90%
2022/04/22	3	58.70	0	0.00	59.00	3	72	4.11%
2022/04/21	7	58.91	0	0.00	59.40	7	73	9.48%
2022/04/20	29	58.25	0	0.00	58.40	29	73	39.72%
2022/04/19	27	58.01	0	0.00	58.10	27	72	37.01%
2022/04/18	32	57.50	0	0.00	57.40	32	73	43.41%
2022/03/07	2	57.70	4	57.83	58.10	-2	97	-2.06%
2022/02/25	0	0.00	3	59.90	60.10	-3	95	-3.13%
2022/02/10	1	60.00	0	0.00	60.00	1	107	0.93%
2022/02/09	3	59.60	0	0.00	60.00	3	108	2.77%
2022/02/08	1	59.90	0	0.00	60.00	1	111	0.89%
2022/01/26	0	0.00	2	59.10	59.90	-2	116	-1.72%
2022/01/25	1	59.80	0	0.00	59.90	1	117	0.85%
2021/12/30	4	65.00	3	66.80	64.80	1	154	0.65%
2021/12/21	5	61.80	0	0.00	62.30	5	141	3.54%
2021/12/20	0	0.00	1	61.80	61.50	-1	147	-0.68%
2021/12/14	0	0.00	2	62.35	63.00	-2	148	-1.35%
2021/11/29	0	0.00	4	63.05	64.40	-4	151	-2.63%
2021/11/16	1	65.80	0	0.00	65.90	1	152	0.66%
2021/11/10	0	0.00	2	67.10	66.70	-2	148	-1.34%
2021/11/09	0	0.00	8	67.20	67.00	-8	146	-5.44%
2021/11/08	0	0.00	10	67.50	66.80	-10	144	-6.90%
2021/11/05	0	0.00	2	68.40	67.80	-2	143	-1.39%
2021/11/04	1	68.70	2	68.60	69.20	-1	140	-0.71%
2021/11/01	1	69.20	2	68.15	67.30	-1	135	-0.74%
2021/10/27	1	68.30	1	67.70	67.60	0	130	0.00%
2021/10/26	4	68.85	16	69.89	68.30	-12	128	-9.32%
2021/10/25	2	67.25	0	67.80	67.80	2	120	1.63%
2021/10/22	1	66.30	0	0.00	66.50	1	120	0.83%
2021/10/21	1	67.00	2	66.40	67.20	-1	123	-0.81%
2021/10/20	0	0.00	3	66.40	66.30	-3	124	-2.40%
2021/10/19	0	0.00	6	66.40	66.20	-6	124	-4.83%
2021/10/18	2	66.85	9	67.41	66.80	-7	127	-5.48%
2021/10/15	1	66.10	10	66.21	66.10	-9	125	-7.18%
2021/10/14	7	66.19	14	67.64	65.00	-7	123	-5.67%
2021/10/13	0	0.00	8	62.90	63.10	-8	110	-7.22%
2021/10/12	0	0.00	6	62.27	62.40	-6	111	-5.40%
2021/10/08	1	62.50	5	62.58	62.70	-4	111	-3.59%
2021/10/07	0	0.00	6	62.35	62.50	-6	112	-5.32%
2021/10/05	0	0.00	2	61.90	62.60	-2	116	-1.72%
2021/10/04	0	0.00	9	61.56	62.30	-9	120	-7.49%
2021/10/01	0	0.00	9	62.10	62.80	-9	119	-7.51%
2021/09/30	0	0.00	8	63.33	63.40	-8	119	-6.69%
2021/09/28	0	0.00	9	66.02	66.30	-9	118	-7.60%
2021/09/27	5	67.10	16	65.54	67.10	-11	117	-9.37%
2021/09/24	0	0.00	7	64.03	64.20	-7	111	-6.25%
2021/09/23	0	0.00	3	64.57	63.30	-3	113	-2.63%
2021/09/22	0	0.00	3	64.30	63.90	-3	114	-2.63%
2021/09/17	0	0.00	6	64.65	64.90	-6	113	-5.28%
2021/09/16	0	0.00	5	64.32	65.10	-5	115	-4.34%
2021/09/15	0	0.00	1	64.70	65.30	-1	115	-0.86%
2021/09/09	0	0.00	8	65.31	65.90	-8	121	-6.59%
2021/09/08	0	0.00	16.6	64.04	63.70	-16.6	120	-13.84%
2021/09/01	1	66.10	6	66.13	66.40	-5	124	-4.03%
2021/08/26	1	64.20	0	0.00	63.90	1	126	0.79%
2021/08/19	0	0.00	1	58.10	58.50	-1	129	-0.77%
2021/08/16	0	0.00	1	60.00	62.00	-1	131	-0.76%
2021/07/28	2	65.80	1	65.80	64.90	1	197	0.51%
2021/07/27	2	67.80	13	67.23	66.70	-11	208	-5.27%
2021/07/26	2	66.55	1.4	67.12	67.10	0.6	213	0.27%
2021/07/23	0	0.00	1	65.30	65.40	-1	214	-0.47%
2021/07/22	1	64.80	1	66.10	65.40	0	218	0.00%
2021/07/21	0	0.00	1	64.00	64.30	-1	224	-0.45%
2021/07/14	2	64.60	1	65.10	64.70	1	294	0.34%
2021/07/13	0	0.00	2	65.10	64.90	-2	306	-0.65%
2021/07/09	0	0.00	4	64.60	64.30	-4	333	-1.20%
2021/06/28	0	0.00	15	62.76	63.40	-15	380	-3.94%
2021/06/24	0	0.00	1	63.80	63.30	-1	388	-0.26%
2021/06/23	0	0.00	2	63.40	64.00	-2	392	-0.51%
2021/06/21	1	60.60	0	0.00	61.00	1	403	0.25%
2021/06/11	0	0.00	2	61.80	62.00	-2	540	-0.37%
2021/06/09	2	63.40	1	63.40	63.50	1	540	0.19%
2021/06/08	0	0.00	1	62.50	63.50	-1	540	-0.19%
2021/06/01	0	0.00	1	61.20	61.40	-1	538	-0.19%
2021/05/26	1	59.00	0	0.00	59.90	1	562	0.18%
2021/05/25	0	0.00	1	58.90	58.50	-1	566	-0.18%
2021/05/12	0	0.00	1	57.10	56.30	-1	628	-0.16%
2021/05/11	5	57.50	0	0.00	57.00	5	619	0.81%
2021/05/07	7	58.59	0	0.00	59.50	7	727	0.96%
2021/05/05	1	58.00	1	57.30	57.30	0	756	0.00%
2021/05/04	2	57.60	1	57.90	58.40	1	763	0.13%
2021/05/03	2	62.00	8	62.88	61.20	-6	763	-0.79%
2021/04/27	2	65.60	0	0.00	65.60	2	758	0.26%
2021/04/26	0	66.30	2	66.70	66.50	-2	749	-0.27%
2021/04/22	0	0.00	2	66.80	66.20	-2	752	-0.27%
2021/04/21	8	69.36	0	0.00	68.20	8	743	1.08%
2021/04/20	10	70.36	15	70.30	69.00	-5	736	-0.68%
2021/04/19	0	0.00	4	67.68	67.80	-4	701	-0.57%
2021/04/16	2	66.25	2	66.60	66.50	0	695	0.00%
2021/04/15	4	66.80	4	67.60	65.80	0	699	0.00%
2021/04/14	4	64.75	0	0.00	65.30	4	680	0.59%
2021/04/13	0	0.00	3	65.50	65.40	-3	680	-0.44%
2021/04/12	3	65.17	20	64.94	65.40	-17	677	-2.51%
2021/04/09	24	65.96	0	0.00	65.50	24	677	3.54%
2021/04/08	0	0.00	3	66.13	66.30	-3	671	-0.45%
2021/04/07	1	64.70	3	64.03	64.70	-2	667	-0.30%
2021/04/06	1	65.30	2	64.30	64.50	-1	671	-0.15%
2021/04/01	0	0.00	1	64.10	64.60	-1	668	-0.15%
2021/03/31	1	64.10	0	0.00	64.00	1	666	0.15%
2021/03/30	0	0.00	1	64.90	64.80	-1	661	-0.15%
2021/03/26	2	63.95	3	63.57	63.40	-1	655	-0.15%
2021/03/25	1	63.80	1	64.30	63.70	0	654	0.00%
2021/03/24	2	65.90	6	65.50	65.00	-4	665	-0.60%
2021/03/23	2	66.40	5	68.00	66.00	-3	661	-0.45%
2021/03/22	18	70.14	26	70.64	69.30	-8	647	-1.24%
2021/03/19	47	63.55	49	64.10	66.50	-2	586	-0.34%
2021/03/18	4	59.68	5	59.66	60.50	-1	546	-0.18%
2021/03/17	5	58.06	3	58.10	58.10	2	533	0.37%
2021/03/11	0	0.00	1	58.80	58.20	-1	530	-0.19%
2021/03/10	0	0.00	4	57.83	58.00	-4	530	-0.75%
2021/03/08	0	0.00	1	58.70	57.80	-1	532	-0.19%
2021/03/05	2	58.50	0	0.00	58.50	2	530	0.38%
2021/03/04	4	59.20	0	0.00	58.60	4	530	0.75%
2021/03/03	3	57.10	0	0.00	57.30	3	521	0.58%
2021/03/02	2	58.00	0	0.00	57.80	2	517	0.39%
2021/02/26	3	59.03	0	0.00	59.30	3	512	0.59%
2021/02/25	0	0.00	1	60.40	60.40	-1	503	-0.20%
2021/02/24	9	60.62	3	60.87	60.80	6	500	1.20%
2021/02/23	5	61.38	10	62.50	62.00	-5	489	-1.02%
2021/02/17	0	0.00	1	54.50	54.80	-1	442	-0.23%
2021/02/04	3	55.73	6	56.35	54.90	-3	427	-0.70%
2021/02/03	0.1	57.50	1	56.80	56.90	-1	420	-0.23%
2021/02/02	11	57.21	4	57.60	57.50	7	416	1.69%
2021/02/01	10	58.12	0	0.00	57.80	10	408	2.45%
2021/01/29	60	63.89	53.1	63.80	61.20	6.9	383	1.80%
2021/01/28	15	60.50	0	0.00	60.60	15	288	5.19%
2021/01/27	0	0.00	8	55.23	55.10	-8	257	-3.10%
2021/01/25	3	53.33	1	54.30	54.60	2	235	0.85%
2021/01/22	0.1	54.20	0	0.00	54.00	0.1	222	0.05%
2021/01/21	0	0.00	2	55.20	54.30	-2	219	-0.91%
2021/01/20	3	54.70	1	55.10	54.90	2	216	0.93%
2021/01/19	0	0.00	2	56.40	57.00	-2	208	-0.96%
2021/01/18	2	55.90	0	0.00	55.40	2	207	0.97%
2021/01/15	2	57.80	1	58.10	57.40	1	198	0.50%
2021/01/14	1	59.20	0	0.00	59.50	1	192	0.52%
2021/01/12	0	0.00	1	58.10	58.30	-1	192	-0.52%
2021/01/11	2	57.70	0	0.00	58.20	2	194	1.03%
2021/01/08	3	58.80	2	58.90	58.80	1	187	0.53%
2021/01/07	0	0.00	1	61.20	60.10	-1	178	-0.56%
2021/01/06	2	61.30	3	62.50	60.80	-1	172	-0.58%
2021/01/05	2	64.65	0	0.00	63.30	2	166	1.20%
2020/12/24	0	0.00	1	65.00	65.00	-1	144	-0.69%
2020/12/22	0	0.00	1	64.60	64.00	-1	143	-0.70%
2020/12/21	1	63.50	0	0.00	64.40	1	143	0.70%
2020/12/18	5	63.46	0	0.00	64.50	5	140	3.55%
2020/12/15	1	64.60	1	65.10	63.90	0	120	0.00%
2020/12/14	0	0.00	1	65.70	65.50	-1	117	-0.85%
2020/12/11	1	65.80	0	0.00	66.00	1	116	0.86%
2020/12/10	1	67.10	0	0.00	66.80	1	115	0.87%
2020/12/08	0	0.00	1	65.60	66.50	-1	112	-0.89%
2020/12/07	2	66.50	0	0.00	66.10	2	113	1.76%
2020/12/02	1	67.20	0	0.00	67.70	1	111	0.90%
2020/12/01	0	0.00	1	67.90	68.00	-1	112	-0.89%
2020/11/27	0	0.00	3	68.00	68.30	-3	121	-2.47%
2020/11/24	1	66.90	0	0.00	67.00	1	127	0.78%
2020/11/23	0	0.00	1	65.90	67.00	-1	131	-0.76%
2020/11/20	4	65.93	2	66.10	65.50	2	130	1.53%
2020/11/19	0	0.00	1	66.80	66.40	-1	131	-0.76%
2020/11/18	1	67.00	0	0.00	67.30	1	132	0.76%
2020/11/13	0	0.00	1	65.60	65.50	-1	144	-0.69%
2020/11/12	0	0.00	4	65.53	66.00	-4	146	-2.73%
2020/10/22	0	0.00	2	67.20	67.10	-2	199	-1.00%
2020/10/20	4	70.95	0	0.00	67.00	4	206	1.94%
2020/10/19	1	67.90	6	66.25	69.90	-5	202	-2.47%
2020/10/16	0	0.00	3	65.70	65.70	-3	199	-1.51%
2020/10/14	5	64.30	0	0.00	64.50	5	215	2.32%
2020/10/12	0.1	63.20	0	0.00	63.60	0.1	234	0.03%
2020/10/06	1	65.60	0	0.00	66.30	1	253	0.40%
2020/09/22	0	0.00	1	68.50	68.00	-1	344	-0.29%
2020/09/21	0	0.00	5	69.50	69.50	-5	351	-1.42%
2020/09/11	5	68.00	0	0.00	67.10	5	517	0.97%
2020/09/10	5	68.30	0	0.00	68.00	5	518	0.96%
2020/09/07	0	0.00	4	68.70	68.90	-4	522	-0.77%
2020/09/04	2	70.15	2	70.10	70.30	0	523	0.00%
2020/09/03	1	70.70	1	71.30	71.40	0	522	0.00%
2020/09/02	3	71.03	2	72.80	71.50	1	520	0.19%
2020/09/01	5	69.88	3	70.40	71.40	2	516	0.39%
2020/08/21	0	0.00	2	66.60	67.30	-2	600	-0.33%
2020/08/20	0	0.00	3	65.30	65.90	-3	611	-0.49%
2020/08/19	1	68.50	0	0.00	67.80	1	618	0.16%
2020/08/18	0	0.00	1	68.30	68.50	-1	619	-0.16%
2020/08/13	3	66.93	3	67.90	68.50	0	635	0.00%
2020/08/12	3	64.80	1	65.50	64.80	2	634	0.32%
2020/08/11	0	0.00	2	66.55	66.20	-2	633	-0.32%
2020/08/10	2	67.45	1	67.50	67.30	1	634	0.16%
2020/08/07	4	68.80	1	68.70	68.80	3	638	0.47%
2020/08/05	3	71.20	3	72.33	71.40	0	659	0.00%
2020/07/30	1	69.40	1	69.60	68.90	0	670	0.00%
2020/07/29	1	68.50	0	0.00	68.90	1	673	0.15%
2020/07/28	2.1	69.82	3	67.90	67.00	-0.9	678	-0.14%
2020/07/27	1	69.50	0	0.00	69.30	1	676	0.15%
2020/07/22	1	73.30	0	0.00	73.30	1	675	0.15%
2020/07/20	1	71.50	2	71.55	71.90	-1	667	-0.15%
2020/07/17	7	74.07	2	76.90	72.90	5	668	0.75%
2020/07/16	4	78.80	0	0.00	77.20	4	669	0.60%
2020/07/15	1	77.00	1	77.50	77.00	0	666	0.01%
2020/07/14	0	80.40	2	80.10	80.40	-2	661	-0.30%
2020/07/13	0	0.00	1	84.80	85.20	-1	668	-0.15%
2020/07/10	1	85.90	1	85.60	85.60	0	675	0.00%
2020/07/09	5	87.98	5	88.42	87.50	0	677	0.00%
2020/07/08	3	88.67	0	0.00	88.50	3	682	0.44%
2020/07/07	3	88.07	7	87.91	88.00	-4	678	-0.59%
2020/07/06	12	87.78	18.2	88.18	88.60	-6.2	673	-0.92%
2020/07/03	2	83.40	0	0.00	83.30	2	659	0.30%
2020/07/02	4	84.27	7	84.40	84.20	-3	664	-0.45%
2020/07/01	5	85.48	2.1	84.70	84.90	2.9	667	0.44%
2020/06/30	1	82.70	0	0.00	82.70	1	643	0.16%
2020/06/29	1	83.50	2	83.60	83.00	-1	652	-0.15%
2020/06/24	13	85.69	16	85.94	85.00	-3	681	-0.44%
2020/06/23	42	89.06	28.6	88.49	87.00	13.4	689	1.94%
2020/06/22	12	82.98	8	82.98	84.20	4	642	0.62%
2020/06/19	12	74.56	10	72.80	76.60	2	616	0.32%
2020/06/16	4	69.95	3	70.00	69.40	1	658	0.15%
2020/06/12	1	69.80	5	69.34	70.00	-4	711	-0.56%
2020/06/08	3	71.00	0	0.00	70.90	3	787	0.38%
2020/06/05	0	0.00	1	71.40	71.60	-1	814	-0.12%
2020/06/04	0	0.00	1	71.10	71.00	-1	862	-0.12%
2020/06/02	1	70.80	3	70.77	70.70	-2	886	-0.23%
2020/06/01	2	71.00	6	70.80	71.20	-4	881	-0.45%
2020/05/29	20	72.65	18	71.45	70.70	2	880	0.23%
2020/05/28	7	70.47	6	70.07	70.70	1	855	0.12%
2020/05/27	7	70.79	4	69.25	68.90	3	857	0.35%
2020/05/26	1	68.80	1	68.40	69.50	0	858	0.00%
2020/05/25	1	67.50	0	0.00	67.00	1	855	0.12%
2020/05/21	0	0.00	3	66.93	67.00	-3	876	-0.34%
2020/05/20	2.5	64.06	1	64.70	63.90	1.5	871	0.17%
2020/05/19	1	65.00	17	65.02	65.00	-16	873	-1.83%
2020/05/18	2	64.95	0	0.00	65.00	2	880	0.23%
2020/05/14	0	0.00	5	65.58	65.50	-5	889	-0.56%
2020/05/13	19	68.19	18	66.12	65.50	1	891	0.11%
2020/05/12	4	65.85	1	65.90	65.50	3	881	0.34%
2020/05/11	3	65.70	0	0.00	65.40	3	900	0.33%
2020/05/08	0	0.00	1	66.00	65.20	-1	917	-0.11%
2020/05/07	1	66.60	0	0.00	65.20	1	957	0.10%
2020/05/04	2	65.80	16	65.76	65.00	-14	1,161	-1.21%
2020/04/30	2	65.95	1	65.20	66.20	1	1,164	0.09%
2020/04/29	1	64.80	0	0.00	64.70	1	1,173	0.09%
2020/04/28	0	0.00	3	64.70	65.00	-3	1,186	-0.25%
2020/04/24	0	0.00	1	65.70	65.20	-1	1,216	-0.08%
2020/04/23	1	64.90	6	65.05	64.90	-5	1,263	-0.40%
2020/04/22	10	64.60	25	65.09	64.80	-15	1,287	-1.16%
2020/04/21	8	65.26	5	65.46	65.30	3	1,311	0.23%
2020/04/20	0	0.00	2	65.35	65.80	-2	1,321	-0.15%
2020/04/17	1	65.30	3	65.40	65.00	-2	1,329	-0.15%
2020/04/16	10	66.07	15	66.17	65.50	-5	1,332	-0.38%
2020/04/15	1	64.10	1	64.70	65.40	0	1,343	0.00%
2020/04/13	0	0.00	1	65.20	65.30	-1	1,342	-0.07%
2020/04/10	3	62.57	4	62.98	63.20	-1	1,359	-0.07%
2020/04/09	3	63.87	0	0.00	63.60	3	1,380	0.22%
2020/04/08	3	64.37	6	64.85	65.00	-3	1,415	-0.21%
2020/04/07	5	66.96	2.1	66.09	65.80	2.9	1,410	0.21%
2020/04/06	4.5	67.76	5	68.58	67.00	-0.5	1,407	-0.04%
2020/04/01	0	0.00	5	68.40	68.80	-5	1,408	-0.36%
2020/03/31	2	68.95	5	68.46	68.40	-3	1,400	-0.21%
2020/03/30	22	69.38	23	68.60	68.70	-1	1,384	-0.07%
2020/03/27	5	67.46	6.4	66.91	67.50	-1.4	1,350	-0.10%
2020/03/26	13	64.48	13.2	63.88	65.20	-0.2	1,331	-0.01%
2020/03/25	3	61.10	31	61.85	61.90	-28	1,309	-2.14%
2020/03/24	7	59.33	9	60.07	60.10	-2	1,312	-0.15%
2020/03/23	2	56.70	1	57.40	57.30	1	1,307	0.08%
2020/03/20	14	62.88	60.6	63.87	59.90	-46.6	1,302	-3.58%
2020/03/19	2	57.10	10	57.42	58.40	-8	1,249	-0.64%
2020/03/18	0	0.00	1	54.10	56.50	-1	1,213	-0.08%
2020/03/16	2	56.55	3	55.50	55.90	-1	1,184	-0.08%
2020/03/13	1	53.00	106	54.64	55.40	-105	1,173	-8.95%	大賣/鉅額交易
2020/03/12	1	53.50	11	54.79	53.80	-10	1,147	-0.87%
2020/03/10	1	56.20	1	56.30	56.30	0	1,106	0.00%
2020/03/09	2	56.25	0	0.00	56.30	2	1,061	0.19%
2020/03/05	0	0.00	2	56.35	56.30	-2	1,037	-0.19%
2020/03/04	2	56.20	0	0.00	56.20	2	1,035	0.19%
2020/03/03	9	56.12	0	0.00	56.00	9	1,021	0.88%
2020/02/26	1	56.10	1	56.10	56.10	0	981	0.00%
2020/02/25	8	56.00	23	56.00	56.00	-15	974	-1.54%
2020/02/24	2	56.05	1	56.10	56.00	1	961	0.10%
2020/02/21	3	56.07	0	0.00	56.10	3	951	0.32%
2020/02/20	0	0.00	1	56.20	56.00	-1	949	-0.11%
2020/02/19	1	56.00	6	56.02	56.00	-5	943	-0.53%
2020/02/18	6	55.90	3	55.90	55.90	3	935	0.32%
2020/02/17	0	0.00	2	55.85	55.80	-2	935	-0.21%
2020/02/14	2	55.80	2	55.85	55.80	0	944	0.00%
2020/02/13	1	55.90	2	55.85	55.70	-1	939	-0.11%
2020/02/12	2	55.80	6	55.88	55.90	-4	930	-0.43%
2020/02/11	3	55.43	4	55.38	55.40	-1	910	-0.11%
2020/02/10	22	55.30	29	55.26	55.20	-7	893	-0.78%
2020/02/07	97	54.96	185	54.99	55.60	-88	851	-10.34%	大賣/
2020/02/05	12	47.08	19	47.18	47.05	-7	658	-1.06%
2020/02/04	5	45.41	20	45.35	45.40	-15	646	-2.32%
2020/02/03	6	44.98	2	44.50	44.80	4	649	0.62%
2020/01/31	2	46.08	25	46.33	46.50	-23	643	-3.58%
2020/01/30	20	47.30	4	47.50	45.70	16	632	2.53%
2020/01/20	3	50.83	0	0.00	50.50	3	611	0.49%
2020/01/17	50	51.63	45	50.81	51.00	5	603	0.83%
2020/01/16	8	50.05	5	49.62	50.80	3	561	0.53%
2020/01/15	19	48.94	3	49.15	48.50	16	542	2.95%
2020/01/14	0	0.00	10	48.50	48.50	-10	512	-1.95%
2020/01/13	1	46.90	20	47.23	47.90	-19	489	-3.88%
2020/01/10	2	46.38	5	46.62	46.50	-3	479	-0.63%
2020/01/09	23	47.12	14	47.51	46.45	9	472	1.90%
2020/01/08	21	46.92	3	47.60	47.00	18	452	3.98%
2020/01/07	51	48.21	5	47.80	47.65	46	448	10.25%
2020/01/06	18	49.07	6	49.27	48.50	12	453	2.64%
2020/01/03	14	48.43	9	48.68	48.50	5	438	1.14%
2020/01/02	31	49.79	4	49.60	49.55	27	415	6.50%
2019/12/31	1	48.00	0	0.00	48.00	1	376	0.27%
2019/12/30	0	0.00	2	48.10	48.35	-2	374	-0.53%
2019/12/27	5	47.60	0	0.00	47.65	5	370	1.35%
2019/12/25	0	0.00	3	47.00	47.00	-3	366	-0.82%
2019/12/24	1	46.55	0	0.00	46.55	1	377	0.26%
2019/12/23	9	46.51	2	46.90	46.90	7	433	1.61%
2019/12/20	9	47.58	0	0.00	46.95	9	432	2.08%
2019/12/19	8.5	47.95	2	48.10	48.10	6.5	426	1.52%
2019/12/18	5.5	47.30	2	47.40	47.45	3.5	417	0.84%
2019/12/13	3	45.78	0	0.00	45.70	3	430	0.70%
2019/12/12	1	46.50	0	0.00	46.55	1	433	0.23%
2019/12/11	2	46.63	0	0.00	46.60	2	433	0.46%
2019/12/10	2	46.93	2	46.80	46.85	0	434	0.00%
2019/12/09	1	46.95	0	0.00	47.00	1	436	0.23%
2019/12/06	3	47.47	1	47.60	47.60	2	442	0.45%
2019/12/05	3	47.15	0	0.00	47.35	3	458	0.65%
2019/12/04	13	46.54	0	0.00	46.45	13	471	2.76%
2019/12/03	3	46.40	2	46.30	46.25	1	495	0.20%
2019/12/02	2	45.83	0	0.00	45.80	2	521	0.38%
2019/11/29	4	46.43	0	0.00	46.20	4	592	0.67%
2019/11/28	9	46.56	1	46.70	46.70	8	685	1.17%
2019/11/27	4	46.75	5	46.75	46.65	-1	695	-0.14%
2019/11/26	4	46.63	3	46.68	46.90	1	700	0.14%
2019/11/25	6	46.77	5	46.57	46.40	1	698	0.14%
2019/11/21	2	47.20	2	47.35	47.60	0	699	0.00%
2019/11/19	0.3	47.70	0	0.00	47.70	0.3	724	0.04%
2019/11/18	10	47.15	1	47.05	47.30	9	737	1.22%
2019/11/14	4	47.10	3	47.05	47.05	1	766	0.13%
2019/11/13	20	48.34	0	0.00	48.00	20	769	2.60%
2019/11/12	11	47.74	0	0.00	47.80	11	762	1.44%
2019/11/05	1	47.35	0	0.00	47.30	1	795	0.13%
2019/11/01	0	0.00	1	47.40	47.45	-1	813	-0.12%
2019/10/31	1	48.00	0	0.00	47.85	1	832	0.12%
2019/10/29	0	0.00	1	47.45	47.45	-1	861	-0.12%
2019/10/25	0	0.00	3	47.20	47.20	-3	1,000	-0.30%
2019/10/24	0	0.00	3	47.00	47.65	-3	1,040	-0.29%
2019/10/23	3	47.50	0	0.00	46.45	3	1,037	0.29%
2019/10/22	0	0.00	1	46.65	46.35	-1	1,032	-0.10%
2019/10/18	0	0.00	1	46.30	46.45	-1	1,033	-0.10%
2019/10/16	3	46.05	0	0.00	46.05	3	1,032	0.29%
2019/10/14	1	46.00	1	45.70	45.65	0	1,025	0.00%
2019/10/09	5	47.16	10	47.06	47.00	-5	1,012	-0.49%
2019/10/08	0	0.00	7	48.58	48.35	-7	1,006	-0.70%
2019/10/07	4	48.81	8	48.76	48.80	-4	1,009	-0.40%
2019/10/03	3	48.18	1	48.50	48.30	2	1,010	0.20%
2019/10/02	0	0.00	1	48.90	48.80	-1	1,014	-0.10%
2019/09/27	0	0.00	8	50.09	48.90	-8	1,012	-0.79%
2019/09/26	47.4	52.04	49	51.75	50.60	-1.6	1,001	-0.16%
2019/09/25	0	0.00	8	49.09	50.00	-8	944	-0.85%
2019/09/24	2	49.73	0	0.00	49.50	2	940	0.21%
2019/09/23	12.3	49.41	14	49.23	49.50	-1.7	936	-0.18%
2019/09/20	3	48.17	7	48.19	48.50	-4	930	-0.43%
2019/09/19	2	48.70	6	48.76	48.80	-4	920	-0.43%
2019/09/18	0	0.00	1	49.40	49.05	-1	914	-0.11%
2019/09/17	1	49.00	5	49.76	49.00	-4	911	-0.44%
2019/09/16	2	49.70	9	49.91	49.50	-7	904	-0.77%
2019/09/11	2	50.70	1	50.30	50.30	1	899	0.11%
2019/09/10	14	50.41	1	49.75	51.10	13	896	1.45%
2019/09/09	7	49.89	6	49.93	49.80	1	886	0.11%
2019/09/06	95	51.73	22	51.82	51.40	73	868	8.41%
2019/09/05	27	52.40	7	52.49	52.50	20	852	2.35%
2019/09/04	40	53.04	38	51.95	53.50	2	824	0.24%
2019/09/03	60	52.81	40	52.61	51.70	20	797	2.51%
2019/09/02	16	51.60	88	52.48	52.50	-72	727	-9.89%
2019/08/30	6	48.59	6	48.08	47.80	0	635	0.00%
2019/08/29	4	47.38	3	47.33	47.80	1	623	0.16%
2019/08/27	0	0.00	4	47.10	46.65	-4	615	-0.65%
2019/08/26	0	0.00	5	46.18	47.00	-5	611	-0.82%
2019/08/23	3	48.35	6	48.41	48.15	-3	606	-0.49%
2019/08/22	0	0.00	9	47.98	48.25	-9	593	-1.52%
2019/08/21	8	48.22	8	48.24	47.85	0	578	0.00%
2019/08/20	25	48.03	13	48.50	48.20	12	562	2.13%
2019/08/19	4	46.08	2	45.90	46.25	2	539	0.37%
2019/08/16	1	44.20	0	0.00	45.00	1	534	0.19%
2019/08/15	6	44.40	2	44.43	43.90	4	524	0.76%
2019/08/14	3	46.08	3.3	47.27	45.85	-0.3	512	-0.06%
2019/08/13	3	46.50	1	46.10	46.60	2	501	0.40%
2019/08/12	0	0.00	2	45.90	45.70	-2	495	-0.40%
2019/08/07	1	45.70	6	45.85	45.75	-5	475	-1.05%
2019/08/06	6	45.15	4	45.09	45.20	2	462	0.43%
2019/08/05	2	46.20	6	46.00	45.50	-4	455	-0.88%
2019/08/02	5	47.59	11	47.95	47.60	-6	442	-1.35%
2019/08/01	10.3	49.25	12	49.63	49.95	-1.7	429	-0.40%
2019/07/31	12	49.13	1	48.80	48.95	11	405	2.71%
2019/07/30	12	49.59	13.3	49.55	48.50	-1.3	380	-0.34%
2019/07/29	35.3	48.40	30	48.16	49.25	5.3	324	1.63%
2019/07/26	14	44.76	22	45.15	45.65	-8	237	-3.37%
2019/07/25	0	0.00	1	40.85	41.50	-1	197	-0.51%
2019/07/24	3	40.60	2	40.45	40.50	1	195	0.51%
2019/07/23	0	0.00	1	40.70	40.50	-1	199	-0.50%
2019/07/22	1	39.60	0	0.00	39.60	1	205	0.49%
2019/07/19	1	39.10	0	0.00	39.10	1	212	0.47%
2019/07/18	0	0.00	1	39.50	39.40	-1	216	-0.46%
2019/07/15	0	0.00	1	39.30	39.50	-1	240	-0.42%
2019/07/11	1	40.40	0	0.00	40.55	1	261	0.38%
2019/07/10	1	39.95	0	0.00	40.25	1	257	0.39%
2019/07/08	2	40.63	5	40.00	40.00	-3	256	-1.17%
2019/07/05	0	0.00	8	39.35	39.35	-8	254	-3.14%
2019/07/03	0	0.00	14	38.00	38.00	-14	278	-5.03%
2019/06/27	0	0.00	1	38.20	38.45	-1	306	-0.33%
2019/06/25	1	37.80	0	0.00	37.70	1	308	0.32%
2019/06/17	0	0.00	2	37.13	37.20	-2	320	-0.62%
2019/06/10	1	38.25	0	0.00	38.00	1	331	0.30%
2019/05/24	3	39.20	0	0.00	39.15	3	377	0.79%
2019/05/23	2	38.03	0	0.00	37.85	2	384	0.52%
2019/05/21	1	38.50	0	0.00	38.60	1	390	0.26%
2019/05/16	1	40.00	0	0.00	40.00	1	404	0.25%
2019/05/13	0	0.00	2	39.18	38.50	-2	441	-0.45%
2019/05/10	1	41.05	13	40.28	40.05	-12	455	-2.64%
2019/05/09	0	0.00	11	40.64	40.50	-11	494	-2.22%
2019/05/07	0	0.00	1	42.15	42.40	-1	564	-0.18%
2019/05/06	2	42.00	0	0.00	41.80	2	582	0.34%
2019/05/02	2	42.50	0	0.00	42.50	2	589	0.34%
2019/04/30	0	0.00	2	41.78	41.85	-2	588	-0.34%
2019/04/29	1	41.85	14	41.86	41.65	-13	592	-2.19%
2019/04/26	2	43.98	5	42.52	42.50	-3	598	-0.50%
2019/04/25	17	43.86	0	0.00	44.15	17	598	2.84%
2019/04/24	4	45.00	2	45.13	44.35	2	598	0.33%
2019/04/23	23	46.16	1	46.60	45.50	22	605	3.64%
2019/04/18	3	45.23	0	0.00	44.90	3	614	0.49%
2019/04/12	1	44.00	0	0.00	43.75	1	635	0.16%
2019/04/11	4	44.10	0	0.00	44.30	4	635	0.63%
2019/04/10	6	44.67	1	44.60	44.55	5	630	0.79%
2019/04/09	1	45.80	2	45.20	45.80	-1	615	-0.16%
2019/04/08	1	44.40	0	0.00	44.35	1	605	0.17%
2019/04/03	1	44.80	5	44.50	44.25	-4	601	-0.66%
2019/04/02	0	0.00	5	43.76	43.70	-5	587	-0.85%
2019/04/01	1	43.70	0	0.00	43.70	1	581	0.17%
2019/03/29	1	43.05	0	0.00	43.05	1	577	0.17%
2019/03/27	3	43.05	0	0.00	43.05	3	576	0.52%
2019/03/25	5	42.55	0	0.00	42.85	5	573	0.87%
2019/03/21	0	0.00	10	43.43	43.45	-10	570	-1.75%
2019/03/20	15	42.47	0	0.00	42.40	15	568	2.64%
2019/03/18	0	0.00	3	43.30	42.50	-3	562	-0.53%
2019/03/15	2	42.88	0	0.00	43.25	2	559	0.36%
2019/03/14	8	42.79	11	42.78	42.75	-3	559	-0.54%
2019/03/12	12	43.20	0	0.00	43.40	12	560	2.14%
2019/03/11	0	0.00	1	43.10	43.60	-1	563	-0.18%
2019/03/04	2	44.28	0	0.00	44.30	2	588	0.34%
2019/02/27	0.1	45.40	0	0.00	45.40	0.1	582	0.02%
2019/02/26	7	45.75	7	45.34	46.00	0	577	0.00%
2019/02/25	1	44.25	1	45.80	44.25	0	569	0.00%
2019/02/22	1	45.00	0	0.00	45.10	1	554	0.18%
2019/02/21	1	44.05	1	44.50	43.60	0	548	0.00%
2019/02/18	3	44.30	0	0.00	45.20	3	538	0.56%
2019/02/14	1	44.50	4	45.35	46.15	-3	527	-0.57%
2019/02/12	3	45.95	0	0.00	45.50	3	500	0.60%
2019/02/11	18	47.54	1	46.45	45.95	17	489	3.47%
2019/01/30	25	46.24	86	47.24	47.40	-61	472	-12.90%
2019/01/29	8	44.96	48	44.53	45.70	-40	430	-9.29%
2019/01/28	20	42.48	24	42.66	42.40	-4	389	-1.03%
2019/01/25	14	39.02	5	39.39	39.10	9	351	2.56%
2019/01/23	2	34.80	0	0.00	35.25	2	324	0.62%
2019/01/18	0.1	35.85	0	0.00	36.10	0.1	314	0.03%
2019/01/16	5	35.53	6	35.86	35.20	-1	294	-0.34%
2019/01/15	3	36.73	2	36.88	36.05	1	288	0.35%
2019/01/14	1	37.85	0	0.00	36.90	1	277	0.36%
2019/01/11	4	35.93	4	35.61	36.00	0	269	0.00%
2019/01/10	2	35.35	2	35.65	35.80	0	260	0.00%
2019/01/09	5	35.83	5	35.59	35.45	0	257	0.00%
2019/01/08	2	32.70	0	0.00	32.85	2	224	0.89%
2018/12/28	1	32.00	0	0.00	31.65	1	214	0.47%
2018/12/26	1	30.90	0	0.00	31.10	1	212	0.47%
2018/12/22	1	30.70	0	0.00	30.80	1	209	0.48%
2018/12/13	0	0.00	4	33.23	32.80	-4	202	-1.97%
2018/12/12	0	0.00	2	32.10	32.70	-2	200	-1.00%
2018/12/06	1	31.50	0	0.00	31.60	1	196	0.51%
2018/12/05	0	0.00	1	33.20	33.05	-1	190	-0.52%
2018/12/04	2	32.55	0	0.00	32.45	2	187	1.07%
2018/12/03	4	34.01	0	0.00	32.90	4	181	2.20%
2018/11/30	0	0.00	9	32.66	32.65	-9	177	-5.07%
2018/11/29	9	31.97	0	0.00	32.20	9	155	5.79%
2018/11/27	1	30.40	0	0.00	31.15	1	146	0.68%
2018/11/22	1	31.50	0	0.00	30.85	1	136	0.73%
2018/11/16	1	33.00	1	33.80	34.20	0	122	0.00%
2018/11/06	1	35.25	1	35.30	35.30	0	117	0.00%
2018/10/24	1	35.40	1	35.35	35.10	0	112	0.00%
2018/10/18	0	0.00	1	36.00	36.10	-1	98	-1.02%
2018/10/17	2	35.45	1	36.00	36.00	1	95	1.05%
2018/10/16	1	37.05	2	37.75	37.45	-1	87	-1.14%
2018/10/15	2	39.13	1	40.40	38.95	1	81	1.23%
2018/10/05	1	46.10	0	0.00	46.70	1	76	1.31%
2018/09/07	2	48.00	0	0.00	48.00	2	84	2.38%
2018/08/24	0	0.00	0.2	47.60	47.90	-0.2	85	-0.20%
2018/08/23	0	0.00	0.1	47.90	47.75	-0.1	85	-0.15%
2018/08/22	0	0.00	0.6	48.80	48.60	-0.6	86	-0.70%
2018/08/08	0	0.00	3	47.97	47.85	-3	81	-3.67%
2018/07/27	1	50.50	0	0.00	50.70	1	98	1.01%
2018/07/25	0	0.00	4	50.50	50.40	-4	102	-3.92%
2018/07/19	2	50.80	0	0.00	50.40	2	106	1.88%
2018/07/05	0	0.00	3	50.50	50.80	-3	104	-2.87%
2018/07/03	2.1	52.44	0	0.00	51.30	2.1	100	2.08%
2018/07/02	0	0.00	21	54.10	53.10	-21	100	-20.83%
2018/06/22	0	0.00	10	55.00	55.40	-10	98	-10.14%
2018/06/21	0	0.00	1	55.60	55.00	-1	98	-1.01%
2018/06/14	1	56.40	0	0.00	56.30	1	97	1.03%
2018/06/05	1	56.00	0	0.00	56.10	1	101	0.99%
2018/05/31	0.2	56.60	0	0.00	56.70	0.2	100	0.20%
2018/05/29	0	0.00	1	56.90	58.00	-1	101	-0.98%
2018/05/25	2	55.00	0	0.00	55.30	2	97	2.05%
2018/05/21	0.1	55.30	0	0.00	55.60	0.1	104	0.10%
2018/05/15	0	0.00	1	56.30	56.00	-1	112	-0.89%
2018/05/14	0	0.00	20.7	55.84	56.60	-20.7	117	-17.70%
2018/05/08	0	0.00	1	58.50	58.40	-1	123	-0.81%
2018/04/30	1	60.80	0	0.00	60.80	1	107	0.93%
2018/04/27	0.2	59.60	0	0.00	59.60	0.2	108	0.18%
2018/04/26	1	59.50	0	0.00	59.50	1	109	0.92%
2018/04/23	2	57.70	0	0.00	57.70	2	114	1.75%
2018/04/17	0	0.00	1	58.00	58.00	-1	113	-0.88%
2018/04/16	0	0.00	4	58.55	58.40	-4	113	-3.54%
2018/03/26	0	0.00	1.5	60.20	60.50	-1.5	113	-1.30%
2018/03/15	1	62.00	0	0.00	62.50	1	115	0.86%
2018/03/01	0	0.00	0.3	63.60	63.10	-0.3	117	-0.21%
2018/02/23	0	0.00	2	63.80	63.90	-2	120	-1.66%
2018/02/09	1	58.50	0	0.00	59.30	1	119	0.84%
2018/02/07	1	59.90	0	0.00	60.00	1	118	0.84%
2018/02/06	5	58.82	0	0.00	58.60	5	117	4.27%
2018/02/02	2	62.50	0	0.00	62.00	2	112	1.78%
2018/02/01	0	61.70	0	0.00	62.00	0	107	0.01%
2018/01/19	0	63.80	0	0.00	63.50	0	120	0.02%
2018/01/18	0	63.00	0	0.00	63.00	0	121	0.02%
2018/01/17	20	62.81	0	0.00	62.80	20	122	16.31%
2018/01/12	0	63.40	0	0.00	63.60	0	124	0.01%
2018/01/10	0	63.40	0	0.00	63.50	0	128	0.01%
2018/01/08	0	64.60	0	0.00	64.80	0	134	0.01%