瑞築 (6198)-台新券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
57.8
漲跌
▲0.8
漲幅
+1.40%
成交量
64張
產業
上櫃半導體類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	57.00	0	0.00	57.00	0.1	360	0.02%
2024/05/29	2	57.30	0	0.00	57.50	2	365	0.55%
2024/05/28	1	57.50	0	0.00	57.50	1	377	0.26%
2024/05/24	0.1	57.10	1	56.80	57.20	-0.9	392	-0.23%
2024/05/23	3	56.93	4	58.08	56.80	-1	404	-0.25%
2024/05/22	0.3	60.00	0	0.00	59.00	0.3	407	0.08%
2024/05/21	1.1	60.16	0	0.00	60.00	1.1	410	0.26%
2024/05/20	3.2	61.62	0	0.00	61.20	3.2	416	0.78%
2024/05/17	1	61.50	3	60.53	62.60	-2	423	-0.47%
2024/05/16	3	60.90	0	0.00	59.90	3	427	0.70%
2024/05/15	0	0.00	3	58.53	58.30	-3	429	-0.70%
2024/05/14	3	58.67	0	0.00	58.10	3	433	0.69%
2024/05/13	1.5	59.00	1	57.10	59.00	0.5	434	0.11%
2024/05/10	18	57.93	9	58.92	57.00	9	441	2.04%
2024/05/09	7	59.91	13.5	59.57	58.70	-6.5	448	-1.45%
2024/05/08	7	63.01	4	62.53	62.10	3	455	0.66%
2024/05/07	12.2	65.43	6	64.52	63.60	6.2	469	1.32%
2024/05/06	2	66.65	5	67.86	68.00	-3	471	-0.64%
2024/05/03	4	65.00	2	66.10	65.70	2	467	0.43%
2024/05/02	4	66.63	5.3	67.54	65.90	-1.3	465	-0.27%
2024/04/30	2	61.90	1.5	62.81	65.10	0.5	460	0.11%
2024/04/29	6	61.80	4	62.60	62.20	2	463	0.43%
2024/04/26	6	60.87	6	61.83	60.90	0	463	0.00%
2024/04/25	11.5	62.27	13	61.57	61.50	-1.5	455	-0.33%
2024/04/24	7	64.17	3	63.80	63.80	4	457	0.88%
2024/04/23	9	64.56	1	64.60	64.40	8	455	1.76%
2024/04/22	7	66.29	21	64.73	64.60	-14	453	-3.09%
2024/04/19	18	66.38	9	67.02	66.70	9	453	1.98%
2024/04/18	8	67.14	8	68.13	68.50	0	446	0.00%
2024/04/17	6	66.45	8	67.65	67.50	-2	442	-0.45%
2024/04/16	19.6	65.49	13	65.53	65.00	6.6	437	1.51%
2024/04/15	16	67.94	11	69.27	68.60	5	421	1.19%
2024/04/12	1	65.30	50.8	65.15	65.60	-49.8	411	-12.09%
2024/04/11	33	58.90	13	58.52	59.70	20	397	5.04%
2024/04/10	17	60.23	10	61.93	61.80	7	375	1.86%
2024/04/09	9	57.92	7	57.94	59.20	2	368	0.54%
2024/04/08	3	53.13	9	54.13	54.70	-6	359	-1.67%
2024/04/03	8	50.23	1	49.75	49.75	7	351	1.99%
2024/04/02	0	0.00	4	48.13	49.80	-4	349	-1.14%
2024/04/01	4	47.01	3	47.33	47.00	1	346	0.29%
2024/03/29	10	46.98	4	47.13	46.95	6	344	1.74%
2024/03/28	2	46.85	4	47.18	47.10	-2	341	-0.59%
2024/03/27	7	46.58	1	46.95	47.00	6	336	1.78%
2024/03/26	6	46.02	1	45.85	46.15	5	327	1.53%
2024/03/25	1	46.50	1	46.10	46.50	0	321	0.00%
2024/03/22	6	45.33	0	0.00	45.75	6	319	1.88%
2024/03/21	0	0.00	1	46.50	45.70	-1	322	-0.31%
2024/03/20	6	45.03	8.1	45.66	45.40	-2.1	321	-0.64%
2024/03/19	35	46.89	31	45.90	45.45	4	319	1.25%
2024/03/18	1	43.50	8	43.77	44.50	-7	310	-2.26%
2024/03/15	0	0.00	4	43.45	43.30	-4	302	-1.32%
2024/03/14	8	41.73	5	41.98	42.40	3	297	1.01%
2024/03/13	10	40.57	1	40.90	41.60	9	294	3.06%
2024/03/12	9	40.16	13	39.85	40.50	-4	288	-1.39%
2024/03/11	2	37.10	6	39.21	40.80	-4	280	-1.43%
2024/03/08	6	36.13	0	0.00	37.10	6	269	2.23%
2024/03/05	1	36.80	0	0.00	36.75	1	260	0.38%
2024/03/04	1	36.60	0	0.00	36.70	1	257	0.39%
2024/03/01	2	36.45	0	0.00	36.80	2	252	0.79%
2024/02/29	1	36.35	11	36.01	36.35	-10	242	-4.12%
2024/02/27	8	33.08	1	34.00	33.05	7	238	2.93%
2024/02/26	11	33.25	1	33.85	32.80	10	245	4.07%
2024/02/23	6	34.65	1	35.30	34.60	5	235	2.12%
2024/02/22	1	35.00	0	0.00	34.80	1	232	0.43%
2024/02/21	1	35.00	0	0.00	35.35	1	230	0.43%
2024/02/20	3	34.67	0	0.00	34.75	3	224	1.34%
2024/02/19	0	0.00	2	34.00	34.10	-2	217	-0.92%
2024/02/16	0	0.00	2	33.60	33.55	-2	214	-0.93%
2024/02/15	1	33.45	0	0.00	33.85	1	214	0.47%
2024/02/05	0.1	33.50	0	0.00	33.80	0.1	217	0.05%
2024/02/02	3	33.20	2	34.03	33.60	1	214	0.47%
2024/02/01	2	32.28	5.3	33.87	34.25	-3.3	206	-1.61%
2024/01/31	6	31.03	3	31.70	32.00	3	193	1.55%
2024/01/30	2	31.00	3.7	31.51	31.15	-1.7	180	-0.92%
2024/01/29	0	0.00	1	29.95	30.00	-1	164	-0.61%
2024/01/22	1	27.00	0	0.00	27.00	1	147	0.68%
2024/01/18	1	28.55	0	0.00	27.00	1	142	0.70%
2024/01/17	2	28.68	0	0.00	28.40	2	135	1.48%
2024/01/16	1	29.30	0	0.00	29.20	1	134	0.75%
2024/01/12	0	0.00	1	28.15	28.35	-1	129	-0.77%
2024/01/10	0	0.00	1	28.40	28.40	-1	133	-0.75%
2024/01/03	2	28.30	0	0.00	28.30	2	133	1.49%
2024/01/02	1	28.45	0	0.00	28.40	1	134	0.75%
2023/12/28	3	27.62	1	27.70	27.65	2	133	1.50%
2023/12/27	0	0.00	1	28.50	27.95	-1	130	-0.77%
2023/12/19	1	30.15	0	0.00	30.20	1	127	0.78%
2023/12/18	0	0.00	1	30.15	30.50	-1	124	-0.80%
2023/12/14	0	0.00	2	28.05	28.05	-2	112	-1.77%
2023/12/11	0	0.00	10	27.20	27.20	-10	107	-9.31%
2023/12/08	3	27.03	17	26.96	26.90	-14	108	-12.91%
2023/12/07	0	26.80	55	26.75	26.60	-55	108	-50.82%
2023/12/06	0	0.00	18	26.89	26.85	-18	107	-16.77%
2023/12/05	0	0.00	13	27.02	27.00	-13	105	-12.27%
2023/12/04	2	27.05	23	27.04	27.00	-21	112	-18.74%
2023/12/01	1	27.70	18	27.51	27.60	-17	114	-14.86%
2023/11/28	1	27.15	1	27.30	27.40	0	115	0.00%
2023/11/27	3	27.72	6	27.67	27.35	-3	117	-2.55%
2023/11/24	8	28.91	0.3	29.20	28.45	7.7	116	6.55%
2023/11/22	0	0.00	0	27.80	27.60	0	102	-0.01%
2023/11/20	0	0.00	3.1	25.98	26.75	-3.1	118	-2.61%
2023/11/17	0	0.00	1	25.40	25.40	-1	146	-0.68%
2023/11/16	0	0.00	1	25.05	25.05	-1	160	-0.62%
2023/11/15	2	24.98	136	24.94	24.95	-134	165	-80.77%	大賣/鉅額交易
2023/11/14	0	0.00	4	24.84	25.00	-4	166	-2.41%
2023/11/13	6	24.93	5	24.88	24.80	1	165	0.61%
2023/11/09	2	27.35	0	0.00	27.60	2	162	1.23%
2023/11/08	1	27.30	0	0.00	27.60	1	166	0.60%
2023/11/07	4	27.88	0	0.00	27.70	4	166	2.40%
2023/10/31	9	28.15	0	0.00	27.95	9	175	5.11%
2023/10/18	0	0.00	3	29.27	29.80	-3	186	-1.61%
2023/10/16	13	32.55	0	0.00	32.40	13	185	6.99%
2023/10/13	1	32.90	0	0.00	32.60	1	187	0.53%
2023/10/06	12	32.70	0	0.00	32.70	12	193	6.21%
2023/09/27	0	0.00	1	32.20	32.45	-1	208	-0.48%
2023/09/20	1	34.10	0	0.00	34.10	1	257	0.39%
2023/09/19	14	33.93	0	0.00	33.90	14	268	5.22%
2023/09/14	8	34.68	0	0.00	34.90	8	292	2.73%
2023/09/13	57	34.78	0	0.00	35.00	57	296	19.22%
2023/09/07	3	35.40	0	0.00	35.30	3	324	0.92%
2023/09/06	0	0.00	3	36.07	36.55	-3	328	-0.91%
2023/09/05	2	34.03	0	0.00	34.55	2	343	0.58%
2023/08/30	1	34.75	0	0.00	34.00	1	395	0.25%
2023/08/25	0	0.00	1	34.85	35.30	-1	414	-0.24%
2023/08/24	1	38.30	2	36.50	36.50	-1	413	-0.24%
2023/08/23	5	40.32	5	40.53	40.55	0	399	0.00%
2023/08/22	1	34.60	3	36.90	36.90	-2	374	-0.53%
2023/08/14	2	34.70	0	0.00	34.50	2	371	0.54%
2023/08/10	0	0.00	5	31.65	31.40	-5	380	-1.31%
2023/08/08	0	0.00	3	35.80	36.00	-3	382	-0.78%
2023/08/07	0	0.00	2	36.48	36.55	-2	388	-0.52%
2023/08/04	0	0.00	3	34.67	37.05	-3	386	-0.78%
2023/08/02	0	0.00	2	34.30	34.55	-2	384	-0.52%
2023/08/01	0	0.00	2	34.50	34.50	-2	382	-0.52%
2023/07/26	3	35.45	1	35.55	34.70	2	378	0.53%
2023/07/24	2	37.00	2	37.05	36.55	0	375	0.00%
2023/07/19	1	35.50	0	0.00	35.15	1	366	0.27%
2023/07/18	1	35.30	1	35.80	35.25	0	367	0.00%
2023/07/14	1	36.85	0	0.00	37.15	1	363	0.28%
2023/07/13	1	37.00	1	37.00	36.50	0	361	0.00%
2023/07/12	3	38.52	1	38.60	37.90	2	357	0.56%
2023/07/11	1	38.50	6	39.91	39.55	-5	354	-1.41%
2023/07/10	2	36.90	1	38.60	38.85	1	349	0.29%
2023/07/07	2	38.15	1	38.00	37.75	1	346	0.29%
2023/07/06	1	38.55	0	0.00	39.10	1	343	0.29%
2023/07/04	3	40.18	0	0.00	40.00	3	338	0.89%
2023/07/03	2	40.10	1	41.10	41.05	1	333	0.30%
2023/06/30	2	40.05	0	0.00	40.40	2	327	0.61%
2023/06/29	4	43.61	0	0.00	43.00	4	319	1.25%
2023/06/28	2	45.75	4.7	45.85	47.30	-2.7	304	-0.89%
2023/06/27	1	40.15	4	43.04	43.60	-3	285	-1.05%
2023/06/26	2.2	41.34	3	40.90	40.90	-0.8	273	-0.29%
2023/06/21	4	38.70	5	38.86	39.20	-1	262	-0.38%
2023/06/20	0	0.00	3	35.50	35.65	-3	254	-1.18%
2023/06/19	2	37.15	0	0.00	37.50	2	247	0.81%
2023/06/16	0	0.00	1	39.75	39.00	-1	243	-0.41%
2023/06/15	4.5	39.09	0	0.00	38.80	4.5	240	1.87%
2023/06/13	4	41.05	20	40.45	41.00	-16	225	-7.09%
2023/06/12	2	44.08	0	0.00	42.50	2	212	0.94%
2023/06/09	5	46.30	1	48.80	47.20	4	200	1.99%
2023/06/08	0	0.00	3	44.55	44.55	-3	179	-1.67%
2023/06/07	17	41.60	0	0.00	40.50	17	162	10.48%
2023/06/06	2	39.23	0	0.00	38.75	2	148	1.35%
2023/06/05	0	0.00	4	38.50	38.85	-4	138	-2.89%
2023/06/02	1	35.90	4	35.14	35.90	-3	120	-2.50%
2023/06/01	1	32.40	1	32.50	32.65	0	99	0.00%
2023/05/30	0	0.00	1	35.00	34.70	-1	94	-1.06%
2023/05/29	0	0.00	1	34.10	34.50	-1	91	-1.10%
2023/05/26	2	35.65	1	35.60	35.50	1	87	1.15%
2023/05/24	4	33.55	1	31.50	31.75	3	80	3.72%
2023/05/23	0	0.00	1	34.60	34.10	-1	76	-1.30%
2023/05/19	3	34.42	2	34.20	34.25	1	68	1.45%
2023/05/18	2	34.20	2	34.43	34.95	0	63	0.00%
2023/05/17	1	32.50	1	32.20	33.35	0	51	0.00%
2023/05/16	1	31.45	0	0.00	31.45	1	37	2.68%
2023/05/12	0	0.00	6	26.00	26.00	-6	32	-18.68%
2023/05/11	5	23.65	0	0.00	23.65	5	27	18.28%
2023/05/09	0	0.00	5	21.21	21.40	-5	19	-25.58%
2023/04/24	0	0.00	1	21.80	22.45	-1	16	-6.22%
2023/04/21	1	23.65	3	23.65	23.30	-2	15	-12.59%
2023/04/14	1	21.00	0	0.00	21.00	1	13	7.67%
2023/04/13	0	0.00	5	21.46	21.55	-5	12	-38.51%
2023/04/07	0	0.00	2	22.15	21.30	-2	12	-15.87%
2023/04/06	0	0.00	3	21.55	21.85	-3	12	-24.52%
2023/03/29	0	0.00	2	20.65	21.05	-2	12	-15.75%
2023/03/22	0	21.60	0	0.00	19.90	0	12	0.01%
2023/03/20	0	21.90	0	0.00	19.50	0	12	0.01%
2023/03/09	0	21.85	0	0.00	20.20	0	10	0.03%
2023/03/07	0	0.00	4	20.54	20.35	-4	10	-37.86%
2023/02/15	1	18.90	0	0.00	19.55	1	25	3.86%
2023/02/08	0	20.50	0	0.00	18.90	0	26	0.00%
2023/02/02	0	0.00	2	19.00	19.00	-2	26	-7.65%
2023/01/17	1	19.40	0	0.00	19.45	1	25	3.85%
2023/01/13	2	19.35	0	0.00	19.35	2	26	7.61%
2023/01/03	6	19.59	0	0.00	19.70	6	25	23.20%
2022/12/09	2	19.70	0	0.00	19.70	2	26	7.44%
2022/12/06	2	19.60	0	0.00	19.80	2	26	7.53%
2022/11/30	4	20.01	0	0.00	20.00	4	25	15.49%
2022/11/25	3	20.05	0	0.00	20.00	3	24	12.36%
2022/11/24	4	20.11	0	0.00	20.10	4	24	16.64%
2022/11/23	4	20.23	0	0.00	20.40	4	23	17.07%
2022/11/22	4	20.65	1	22.05	21.80	3	21	14.29%
2022/11/18	1	20.10	0	0.00	20.30	1	15	6.28%
2022/11/17	14	20.60	0	0.00	21.20	14	15	92.72%
2022/11/16	9	21.90	0	0.00	21.90	9	8	104.05%
2022/09/15	0	30.05	0	0.00	29.85	0	4	0.02%
2022/09/14	0	30.05	0	0.00	28.80	0	4	0.02%
2022/08/23	0	0.00	0.6	30.00	31.95	-0.6	5	-10.55%
2022/08/22	0	0.00	9	31.20	31.20	-9	5	-157.45%
2022/08/19	0	0.00	6	30.55	30.55	-6	5	-108.11%
2022/08/11	0	31.35	4	31.35	31.35	-4	5	-75.94%
2022/08/09	0	0.00	1	29.25	29.25	-1	5	-19.55%
2022/07/11	0	0.00	4	29.16	30.15	-4	5	-76.69%
2022/06/30	4	29.50	0	0.00	31.40	4	4	80.27%
2022/06/10	0	0.00	2	31.20	31.20	-2	5	-34.09%
2022/05/10	0	0.00	0	33.70	35.40	0	8	-0.01%
2022/03/16	1	34.75	0	0.00	33.80	1	7	13.76%
2022/03/15	1	35.00	0	0.00	33.50	1	7	13.86%
2022/03/02	0	36.35	0	0.00	35.65	0	4	0.04%
2022/02/16	0	38.95	0	0.00	35.45	0	4	0.02%
2022/02/10	0	37.75	0	0.00	34.15	0	4	0.12%
2022/02/09	0	38.24	0	0.00	34.40	0	4	0.09%
2022/02/08	0	36.00	0	0.00	34.90	0	4	0.02%
2022/02/07	0	35.00	0	0.00	33.00	0	4	0.02%
2021/12/13	0	0.00	1	34.70	34.70	-1	6	-16.00%
2021/12/03	1	33.15	0	0.00	34.70	1	7	13.92%
2021/08/04	0	35.85	0	0.00	35.85	0	7	0.01%
2021/05/14	0	0.00	1	36.50	36.50	-1	10	-9.36%
2021/04/26	0	37.25	0	0.00	37.30	0	9	0.01%
2021/04/20	0	37.85	0	0.00	38.50	0	9	0.01%
2021/04/19	0	39.66	0	0.00	37.85	0	9	0.06%
2021/04/07	1	41.00	0	0.00	41.00	1	8	12.12%
2021/03/29	0	36.00	0	0.00	36.50	0	5	0.02%
2021/03/23	0	0.00	1	39.50	39.50	-1	6	-15.11%
2021/02/22	0	0.00	1	40.00	37.60	-1	6	-15.19%
2021/02/02	0	0.00	1	44.00	44.00	-1	5	-17.24%
2021/01/28	2	41.70	0	0.00	41.70	2	7	27.91%
2020/12/01	2	32.40	0	0.00	32.40	2	12	16.22%
2020/11/13	0	0.00	0	12.05	12.05	0	11	-0.01%
2020/10/22	0	0.00	1	12.00	13.00	-1	12	-7.99%
2020/10/21	1	11.05	0	0.00	12.90	1	12	7.95%
2020/09/22	2	12.90	0	0.00	12.90	2	13	14.80%
2020/08/05	4	14.00	0	0.00	14.00	4	9	42.94%
2020/08/03	2	13.98	0	0.00	14.00	2	9	21.54%
2020/07/22	4	14.63	0	0.00	13.40	4	9	43.48%
2020/04/20	0	13.00	0	0.00	11.05	0	7	0.03%
2020/01/16	0	0.00	0	12.95	13.15	0	7	-0.01%
2019/11/29	0.1	11.55	0	0.00	12.20	0.1	5	1.81%
2019/05/24	0	0.00	0.5	14.35	14.30	-0.5	7	-6.93%
2019/05/21	0	0.00	8	14.70	15.05	-8	7	-103.68%
2019/05/16	2.7	15.55	0	0.00	15.20	2.7	7	37.70%
2019/05/15	0	15.55	0	0.00	15.70	0	7	0.01%
2019/05/13	1.6	15.85	0	0.00	16.00	1.6	7	21.67%
2019/05/10	0	0.00	0.3	15.50	16.10	-0.3	7	-3.74%
2019/05/09	0	0.00	3	15.80	15.80	-3	7	-38.82%
2019/05/07	3.6	16.30	0	0.00	16.45	3.6	7	46.50%
2019/05/06	0	0.00	0	16.15	16.15	0	7	-0.01%
2019/05/03	0	15.65	0	0.00	15.80	0	8	0.02%
2019/05/02	0	15.15	0	0.00	15.30	0	8	0.04%
2019/04/22	0	16.50	0	0.00	16.80	0	7	0.01%
2018/06/20	0	0.00	2	18.50	18.50	-2	5	-39.60%