居易 (6216)-台新券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
486張
產業
上市通信網路類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	39.99	9	39.94	39.90	6	844	0.71%
2024/05/30	5	39.67	5	39.40	39.80	0	846	0.00%
2024/05/29	7	41.15	64	40.68	40.50	-57	845	-6.74%
2024/05/28	35	41.88	16	41.42	41.50	19	839	2.26%
2024/05/27	2	39.48	3	39.63	39.75	-1	808	-0.12%
2024/05/24	10	38.55	18	38.42	38.90	-8	800	-1.00%
2024/05/23	14	39.19	8	38.84	38.35	6	801	0.75%
2024/05/22	7	39.64	6.2	39.52	40.00	0.8	794	0.10%
2024/05/21	1	38.80	3	38.72	38.60	-2	784	-0.26%
2024/05/20	5	38.80	14	38.31	38.75	-9	787	-1.14%
2024/05/17	3	38.85	1	39.45	38.90	2	800	0.25%
2024/05/16	9	38.85	8	38.91	38.80	1	838	0.12%
2024/05/15	2	38.85	3	38.68	38.45	-1	847	-0.12%
2024/05/14	13	38.76	14.2	38.57	38.55	-1.2	844	-0.14%
2024/05/13	71	39.08	23.5	38.81	39.25	47.5	829	5.73%
2024/05/10	30	36.87	29	37.14	36.80	1	765	0.13%
2024/05/09	8	37.49	15	37.58	37.85	-7	741	-0.94%
2024/05/08	2	36.80	9	36.86	36.80	-7	721	-0.97%
2024/05/07	14	36.90	2	36.90	36.90	12	716	1.68%
2024/05/06	10	36.97	15	36.83	36.85	-5	709	-0.70%
2024/05/03	5	36.12	2	36.45	36.20	3	695	0.43%
2024/05/02	0	0.00	1	35.80	35.80	-1	690	-0.14%
2024/04/30	3	35.65	5	35.60	35.65	-2	687	-0.29%
2024/04/29	8	35.43	13	35.34	35.45	-5	686	-0.73%
2024/04/26	11	35.55	15	35.39	35.25	-4	684	-0.58%
2024/04/25	12	35.23	12	35.19	35.15	0	681	0.00%
2024/04/24	12	34.95	13	34.93	35.10	-1	682	-0.15%
2024/04/23	0	34.65	0	0.00	34.40	0	682	0.00%
2024/04/22	11	34.29	17	34.19	34.00	-6	680	-0.88%
2024/04/19	4	33.53	6	33.30	33.70	-2	676	-0.30%
2024/04/18	0	36.00	0	0.00	34.70	0	667	0.00%
2024/04/17	1	34.80	1	34.85	34.90	0	671	0.00%
2024/04/16	5	34.98	8	35.06	34.15	-3	667	-0.45%
2024/04/15	1	36.75	56	36.47	36.15	-55	648	-8.48%
2024/04/12	3	37.23	1	37.05	36.90	2	643	0.31%
2024/04/11	12	37.69	12.1	37.83	37.65	-0.1	622	-0.02%
2024/04/10	0	0.00	11	37.23	37.15	-11	606	-1.81%
2024/04/09	0	0.00	13	37.02	37.10	-13	601	-2.16%
2024/04/08	1	36.10	0	0.00	36.60	1	591	0.17%
2024/04/02	4.1	35.89	0	0.00	36.00	4.1	585	0.70%
2024/04/01	9	36.20	0	0.00	36.10	9	585	1.54%
2024/03/28	0	0.00	1	36.20	36.05	-1	581	-0.17%
2024/03/27	1	36.30	0	0.00	36.30	1	574	0.17%
2024/03/26	0	0.00	15	35.58	35.45	-15	567	-2.64%
2024/03/25	82	37.17	11	37.04	36.70	71	555	12.79%
2024/03/22	0	0.00	24	36.02	36.75	-24	540	-4.44%
2024/03/21	1	35.35	0	0.00	35.45	1	522	0.19%
2024/03/20	2	35.80	7	35.69	35.60	-5	518	-0.96%
2024/03/19	2	35.08	7	35.13	35.00	-5	505	-0.99%
2024/03/18	6	35.05	2	35.05	35.05	4	506	0.79%
2024/03/15	6	35.05	5	35.17	35.15	1	506	0.20%
2024/03/14	0	0.00	6	35.25	35.15	-6	525	-1.14%
2024/03/13	1	35.10	2	35.45	35.45	-1	518	-0.19%
2024/03/12	39	35.17	1	35.10	35.35	38	508	7.47%
2024/03/11	69	34.80	11	35.73	34.50	58	494	11.74%
2024/03/08	4	33.11	0	0.00	32.90	4	470	0.85%
2024/03/07	6	33.66	5	33.45	33.65	1	469	0.21%
2024/03/06	2	33.65	28	33.58	33.55	-26	462	-5.62%
2024/03/05	2	33.95	0	0.00	34.00	2	454	0.44%
2024/03/04	17	34.19	0	0.00	33.90	17	453	3.75%
2024/03/01	1	34.05	40	34.08	34.10	-39	445	-8.75%
2024/02/29	2	33.75	4	33.48	33.80	-2	439	-0.45%
2024/02/27	0	0.00	10	32.70	32.85	-10	432	-2.31%
2024/02/26	7	32.84	11	32.85	32.80	-4	435	-0.92%
2024/02/23	4	33.34	10	33.06	32.80	-6	434	-1.38%
2024/02/22	6	33.18	23	33.09	33.15	-17	436	-3.89%
2024/02/21	8	33.23	0	0.00	33.15	8	431	1.85%
2024/02/20	18	33.34	20	33.45	33.30	-2	433	-0.46%
2024/02/19	54	33.24	40	33.06	33.10	14	422	3.31%
2024/02/16	30	31.85	7	32.14	31.80	23	391	5.87%
2024/02/15	0	0.00	3	30.70	31.20	-3	393	-0.76%
2024/02/02	3	30.30	0	0.00	30.50	3	454	0.66%
2024/01/30	0	0.00	1	30.20	30.10	-1	516	-0.19%
2024/01/29	0	0.00	1	30.15	30.30	-1	539	-0.19%
2024/01/26	10	30.15	0	0.00	30.10	10	570	1.75%
2024/01/24	0	0.00	1	30.65	30.50	-1	663	-0.15%
2024/01/11	8	30.64	0	0.00	30.85	8	1,332	0.60%
2024/01/10	1	29.90	36	29.82	29.90	-35	1,356	-2.58%
2024/01/09	0	0.00	8	29.80	29.85	-8	1,379	-0.58%
2024/01/08	1	30.40	0	0.00	30.30	1	1,397	0.07%
2024/01/05	0	0.00	1	30.60	30.60	-1	1,458	-0.07%
2024/01/03	2	30.63	0	0.00	30.65	2	1,664	0.12%
2024/01/02	1	30.95	7	30.75	30.75	-6	1,667	-0.36%
2023/12/29	1	30.75	0	0.00	30.85	1	1,668	0.06%
2023/12/28	1	30.90	0	0.00	30.90	1	1,670	0.06%
2023/12/27	7	31.33	1	31.65	31.10	6	1,672	0.36%
2023/12/25	5	30.85	0	0.00	30.80	5	1,670	0.30%
2023/12/19	1	30.50	0	0.00	30.65	1	1,683	0.06%
2023/12/14	5	30.80	0	0.00	30.85	5	1,687	0.30%
2023/12/12	3	30.33	1	30.35	30.35	2	1,686	0.12%
2023/12/11	10	29.85	11	30.16	30.10	-1	1,689	-0.06%
2023/12/08	0	0.00	2	30.95	31.10	-2	1,665	-0.12%
2023/12/07	4	30.93	9	30.78	30.80	-5	1,674	-0.30%
2023/12/06	0	0.00	0.2	31.00	31.00	-0.2	1,681	-0.01%
2023/12/05	7	31.17	7	31.09	31.00	0	1,679	0.00%
2023/12/04	5	31.51	4	31.59	31.50	1	1,675	0.06%
2023/12/01	2	31.65	1	31.55	31.50	1	1,670	0.06%
2023/11/30	4	31.69	4	31.70	31.65	0	1,665	0.00%
2023/11/29	2	32.05	0	0.00	31.95	2	1,662	0.12%
2023/11/28	1	31.85	1	31.85	31.90	0	1,661	0.00%
2023/11/27	1	31.60	5	31.93	31.60	-4	1,669	-0.24%
2023/11/24	18	31.78	0	0.00	31.60	18	1,675	1.07%
2023/11/22	7	31.53	1	31.60	31.60	6	1,689	0.36%
2023/11/21	11	31.74	5	31.60	31.40	6	1,700	0.35%
2023/11/20	11	31.56	18	31.33	31.30	-7	1,693	-0.41%
2023/11/17	2	31.20	69	31.33	31.05	-67	1,696	-3.95%
2023/11/16	8	31.36	57	31.32	31.25	-49	1,689	-2.90%
2023/11/15	2	31.28	50	31.32	31.35	-48	1,683	-2.85%
2023/11/14	9	31.52	0	0.00	31.35	9	1,679	0.54%
2023/11/13	4	31.88	14	31.94	32.10	-10	1,670	-0.60%
2023/11/10	85	34.02	110	34.18	34.10	-25	1,636	-1.53%	大賣/
2023/11/09	109	35.48	10.1	35.05	34.95	98.9	1,618	6.11%	大買/
2023/11/08	11	36.52	5.2	36.30	36.30	5.8	1,598	0.36%
2023/11/07	9	36.54	5	36.16	36.15	4	1,601	0.25%
2023/11/06	2	35.90	2	36.45	36.00	0	1,600	0.00%
2023/11/03	5	35.69	4	35.85	35.60	1	1,582	0.06%
2023/11/02	29	36.21	36	36.35	36.00	-7	1,551	-0.45%
2023/11/01	2	35.25	11	35.50	35.25	-9	1,499	-0.60%
2023/10/31	38	36.84	37	36.13	36.00	1	1,462	0.07%
2023/10/30	69	37.71	87.3	38.15	36.55	-18.3	1,341	-1.36%
2023/10/27	67	36.46	56	36.84	37.60	11	1,115	0.99%
2023/10/26	29	35.00	18	34.68	34.20	11	1,014	1.08%
2023/10/25	14	34.57	19	34.54	34.80	-5	957	-0.52%
2023/10/24	15	33.44	21	33.57	33.40	-6	905	-0.66%
2023/10/23	10	31.95	0	0.00	31.80	10	857	1.17%
2023/10/19	1	32.60	1	32.35	32.40	0	846	0.00%
2023/10/18	1	33.15	2	33.18	32.20	-1	833	-0.12%
2023/10/17	3	32.72	0	0.00	32.65	3	804	0.37%
2023/10/16	21	32.78	6	32.66	32.45	15	782	1.92%
2023/10/13	44	33.17	491	33.15	32.40	-447	764	-58.49%	大賣/鉅額交易
2023/10/12	555	34.02	44	33.50	34.00	511	708	72.13%	大買/鉅額交易
2023/10/11	19	31.53	19	31.64	31.00	0	582	0.00%
2023/10/06	11	29.50	6	29.61	29.65	5	515	0.97%
2023/10/04	0	0.00	1	29.15	29.45	-1	567	-0.18%
2023/10/03	1	29.20	0	0.00	29.20	1	567	0.18%
2023/10/02	0	0.00	1.5	29.05	29.05	-1.5	570	-0.26%
2023/09/26	2	28.50	0	0.00	28.50	2	586	0.34%
2023/09/22	2	28.78	0	0.00	28.75	2	585	0.34%
2023/09/20	0.2	29.65	0	0.00	29.30	0.2	589	0.03%
2023/09/19	4	29.90	2	29.95	29.70	2	585	0.34%
2023/09/18	0	0.00	2	29.85	29.85	-2	582	-0.34%
2023/09/14	3	29.87	0	0.00	29.70	3	570	0.53%
2023/09/13	0	0.00	1	29.40	29.45	-1	563	-0.18%
2023/09/12	3	29.70	9	29.70	29.75	-6	560	-1.07%
2023/09/11	14	29.16	19	29.40	29.40	-5	551	-0.91%
2023/09/08	0	29.17	0	0.00	28.95	0	538	0.00%
2023/09/06	10	29.20	4	29.25	29.20	6	537	1.12%
2023/09/04	5	28.92	0	0.00	28.85	5	540	0.93%
2023/09/01	3	29.15	4	29.75	29.15	-1	536	-0.19%
2023/08/31	1	28.90	14	29.02	29.15	-13	533	-2.44%
2023/08/30	13	28.61	0	0.00	28.55	13	527	2.46%
2023/08/29	4	30.24	0	0.00	30.20	4	514	0.78%
2023/08/28	5	30.80	4	30.40	30.20	1	502	0.20%
2023/08/25	0	0.00	7	30.56	30.80	-7	486	-1.44%
2023/08/24	4	30.41	0	0.00	30.20	4	470	0.85%
2023/08/23	18.1	30.38	27	30.56	30.50	-8.9	465	-1.91%
2023/08/22	1	29.60	5	29.75	29.80	-4	449	-0.89%
2023/08/17	13.4	30.47	4	30.15	30.50	9.4	433	2.17%
2023/08/16	0	0.00	2	29.95	29.80	-2	418	-0.48%
2023/08/15	9	29.70	6	29.63	29.65	3	410	0.73%
2023/08/14	11	29.25	4	29.63	29.10	7	401	1.74%
2023/08/11	12	29.84	3	29.90	29.80	9	396	2.27%
2023/08/10	5	29.37	10	29.58	29.50	-5	373	-1.34%
2023/08/09	0	0.00	1	29.05	29.05	-1	358	-0.28%
2023/08/02	1	28.60	0	0.00	28.60	1	352	0.28%
2023/08/01	1	29.30	0	0.00	29.20	1	347	0.29%
2023/07/31	1	29.65	11.1	29.41	29.45	-10.1	344	-2.94%
2023/07/28	1	29.35	3	29.18	29.20	-2	336	-0.59%
2023/07/25	2	28.60	0	0.00	28.50	2	322	0.62%
2023/07/21	0	0.00	4	28.80	28.85	-4	316	-1.26%
2023/07/19	0	0.00	10	28.92	28.90	-10	315	-3.17%
2023/07/18	2	28.85	0	29.20	28.90	2	317	0.63%
2023/07/17	14	29.19	0	0.00	29.30	14	315	4.44%
2023/07/14	4.2	28.85	0	29.50	28.80	4.2	304	1.38%
2023/07/13	6	28.95	2	29.15	28.70	4	301	1.33%
2023/07/12	28.1	29.16	11	29.86	28.85	17.1	292	5.86%
2023/07/11	6	29.33	6	29.42	29.15	0	256	0.00%
2023/07/10	0	0.00	5	28.70	28.65	-5	239	-2.09%
2023/07/07	1	28.60	1	28.90	28.70	0	237	0.00%
2023/07/06	13	29.36	18	29.36	29.25	-5	238	-2.10%
2023/07/05	18	29.01	0	0.00	29.05	18	226	7.95%
2023/07/04	12	28.85	0	0.00	28.90	12	218	5.49%
2023/06/30	6	28.50	6	28.74	28.50	0	213	0.00%
2023/06/29	6	28.44	7	28.44	28.50	-1	216	-0.46%
2023/06/28	0	0.00	1	28.10	28.05	-1	205	-0.49%
2023/06/26	2	27.80	0	0.00	27.85	2	204	0.98%
2023/06/14	2	28.00	0.3	28.30	28.00	1.7	207	0.82%
2023/06/13	1	28.20	2	28.18	27.95	-1	210	-0.48%
2023/06/12	0.3	28.00	3	28.10	28.10	-2.7	210	-1.28%
2023/06/09	37	27.95	10	27.92	28.10	27	205	13.13%
2023/06/08	0	0.00	0.3	27.80	27.70	-0.3	199	-0.15%
2023/06/07	0	0.00	3	27.73	27.70	-3	198	-1.51%
2023/06/06	2.3	27.59	1	28.00	27.55	1.3	198	0.65%
2023/06/05	2	28.10	0	0.00	28.00	2	195	1.02%
2023/06/02	0	0.00	7	27.65	27.70	-7	190	-3.68%
2023/06/01	1	27.55	0	0.00	27.55	1	190	0.52%
2023/05/30	19	27.35	0	0.00	27.35	19	188	10.09%
2023/05/29	15	27.41	2	27.55	27.50	13	187	6.93%
2023/05/23	1	27.15	1	27.20	27.20	0	183	0.00%
2023/05/22	0	0.00	1	26.90	26.90	-1	181	-0.55%
2023/05/18	0	0.00	2	26.68	26.75	-2	179	-1.11%
2023/05/17	1	26.65	0	0.00	26.65	1	179	0.56%
2023/05/12	1	26.45	1	26.30	26.35	0	176	0.00%
2023/05/11	1	26.30	0	0.00	26.35	1	177	0.56%
2023/05/09	0	0.00	2	26.38	26.30	-2	176	-1.13%
2023/05/05	5	26.30	0	0.00	26.40	5	171	2.91%
2023/04/26	0	26.45	6	26.13	26.20	-6	165	-3.61%
2023/04/25	1	26.30	2	26.50	26.15	-1	164	-0.60%
2023/04/24	1	26.25	5	26.28	26.45	-4	161	-2.47%
2023/04/21	0	0.00	12	26.33	26.30	-12	162	-7.39%
2023/04/20	0	26.75	0	0.00	26.60	0	157	0.00%
2023/04/19	2	27.00	0	0.00	27.00	2	154	1.29%
2023/04/18	1	27.15	0	0.00	27.05	1	153	0.65%
2023/04/17	2	26.90	2	26.95	27.05	0	153	0.00%
2023/04/14	0	26.85	6	26.82	26.80	-6	152	-3.94%
2023/04/13	2	26.75	4	26.80	26.75	-2	149	-1.34%
2023/04/12	2	26.65	0	0.00	26.65	2	146	1.37%
2023/04/11	4.1	26.70	10	26.65	26.70	-5.9	146	-4.07%
2023/04/10	5	27.10	0	0.00	27.10	5	139	3.59%
2023/04/07	0	0.00	16	27.19	27.20	-16	138	-11.59%
2023/04/06	2	27.15	5	27.15	27.25	-3	139	-2.15%
2023/03/31	2.1	27.05	0	0.00	27.20	2.1	138	1.48%
2023/03/30	12.1	27.23	0	0.00	27.15	12.1	137	8.82%
2023/03/27	3	27.75	0	0.00	27.85	3	131	2.28%
2023/03/24	4	27.95	0	0.00	27.95	4	130	3.07%
2023/03/22	2	27.60	0	0.00	27.65	2	128	1.56%
2023/03/21	7	27.50	9	27.48	27.55	-2	126	-1.58%
2023/03/15	16	27.07	0	0.00	27.10	16	137	11.64%
2023/03/14	1	26.80	0	0.00	26.80	1	137	0.73%
2023/03/09	3	27.13	3	27.13	27.10	0	151	0.00%
2023/03/07	0	0.00	3	27.15	27.10	-3	152	-1.96%
2023/03/06	0	0.00	1	27.20	27.25	-1	152	-0.66%
2023/03/02	2	26.60	2	26.65	26.75	0	155	0.00%
2023/03/01	0	0.00	1	26.35	26.55	-1	156	-0.64%
2023/02/24	1	26.50	0	0.00	26.55	1	156	0.64%
2023/02/23	0	26.80	0	0.00	26.55	0	157	0.00%
2023/02/22	0	26.45	0	0.00	26.35	0	160	0.00%
2023/02/17	2	26.00	0	0.00	26.00	2	165	1.21%
2023/02/15	2	26.08	0	27.00	26.10	2	175	1.14%
2023/02/14	1	26.05	0	0.00	26.20	1	176	0.57%
2023/02/13	0	26.20	0	26.05	26.10	0	178	0.00%
2023/02/10	1	25.95	0	0.00	26.00	1	179	0.56%
2023/02/09	1	26.00	0	0.00	26.15	1	180	0.56%
2023/02/08	0	27.20	0	0.00	26.30	0	179	0.00%
2023/02/07	2	26.25	0	0.00	26.30	2	180	1.11%
2023/02/06	0	26.20	0	0.00	26.20	0	182	0.00%
2023/02/01	1	26.05	0	0.00	26.10	1	186	0.53%
2023/01/31	0	0.00	2	25.90	25.95	-2	196	-1.02%
2023/01/30	0	0.00	2	25.65	25.75	-2	198	-1.01%
2023/01/16	3	25.50	0	0.00	25.50	3	199	1.51%
2023/01/13	1	25.55	0	0.00	25.55	1	200	0.50%
2023/01/11	0	26.00	0	0.00	25.70	0	204	0.00%
2023/01/10	0	0.00	1	25.55	25.50	-1	204	-0.49%
2022/12/29	0	0.00	2	25.18	25.10	-2	244	-0.82%
2022/12/28	3	25.25	0	0.00	25.25	3	244	1.23%
2022/12/22	2	25.25	0	0.00	25.25	2	251	0.80%
2022/12/12	2	25.70	0	0.00	25.70	2	287	0.70%
2022/12/09	2	26.10	1	26.10	26.10	1	284	0.35%
2022/12/07	0	0.00	3	26.33	26.20	-3	291	-1.03%
2022/12/06	0	0.00	20	26.25	26.20	-20	294	-6.79%
2022/12/01	4	26.30	0	0.00	26.35	4	325	1.23%
2022/11/29	0	0.00	2	25.90	25.95	-2	332	-0.60%
2022/11/28	2	25.65	0.1	26.00	25.70	2	335	0.58%
2022/11/25	1	25.90	0	0.00	25.75	1	347	0.29%
2022/11/24	1	25.70	0	0.00	25.90	1	350	0.29%
2022/11/23	6	26.18	0	26.05	25.90	6	350	1.71%
2022/11/18	2.1	26.31	0	0.00	26.25	2.1	386	0.53%
2022/11/17	2	26.15	0	0.00	26.20	2	394	0.51%
2022/11/16	0	25.90	1	25.75	25.70	-1	403	-0.24%
2022/11/15	0	25.60	0	0.00	25.90	0	415	0.00%
2022/11/14	5	25.50	217	25.48	25.70	-212	424	-49.97%	大賣/鉅額交易
2022/11/09	5	25.35	3	25.35	25.30	2	460	0.43%
2022/11/08	2	25.25	0	0.00	25.15	2	481	0.42%
2022/11/07	3	25.20	0	0.00	25.25	3	509	0.59%
2022/11/04	7	25.20	0	0.00	25.20	7	609	1.15%
2022/11/03	1	24.50	0	0.00	25.00	1	651	0.15%
2022/11/02	22	25.25	3	25.18	25.35	19	708	2.68%
2022/11/01	26	24.99	0	0.00	24.95	26	741	3.51%
2022/10/28	2	24.55	0	0.00	24.50	2	805	0.25%
2022/10/27	0	0.00	26	25.00	24.95	-26	810	-3.21%
2022/10/26	0	0.00	12	24.63	24.65	-12	807	-1.49%
2022/10/25	0.1	24.60	0	0.00	24.75	0.1	814	0.01%
2022/10/19	1	24.80	0	0.00	24.60	1	837	0.12%
2022/10/17	3	24.42	0	0.00	24.95	3	848	0.35%
2022/10/13	2	24.73	28	24.48	24.35	-26	870	-2.99%
2022/10/12	0	0.00	3	24.98	25.35	-3	870	-0.34%
2022/10/11	3	24.40	0	0.00	25.00	3	873	0.34%
2022/10/07	0	0.00	58	26.07	26.15	-58	867	-6.69%
2022/10/06	1	26.00	35	26.25	26.10	-34	883	-3.85%
2022/10/04	1	26.00	1	26.25	26.10	0	1,003	0.00%
2022/09/29	1	26.35	0	0.00	26.15	1	1,116	0.09%
2022/09/28	1	26.25	0	0.00	26.00	1	1,121	0.09%
2022/09/27	2	26.40	0	0.00	26.60	2	1,123	0.18%
2022/09/26	7	26.49	2	26.53	26.55	5	1,126	0.44%
2022/09/23	1	27.30	0	0.00	27.20	1	1,139	0.09%
2022/09/22	0	0.00	2	27.80	27.80	-2	1,146	-0.17%
2022/09/21	2	27.85	0	0.00	27.70	2	1,156	0.17%
2022/09/19	1	28.05	7	27.95	28.00	-6	1,177	-0.51%
2022/09/16	8	28.15	8	28.10	28.05	0	1,191	0.00%
2022/09/15	0	30.45	16	28.45	28.35	-16	1,214	-1.32%
2022/09/14	2	29.05	1	28.80	29.05	1	1,228	0.08%
2022/09/13	36	29.20	18	29.23	29.20	18	1,255	1.43%
2022/09/12	45	28.39	7	28.16	28.65	38	1,319	2.88%
2022/09/07	3	28.37	3	28.52	28.70	0	1,425	0.00%
2022/09/06	0	0.00	5	29.05	29.05	-5	1,478	-0.34%
2022/09/05	0	0.00	8	29.20	28.85	-8	1,488	-0.54%
2022/09/01	0	0.00	24	30.12	29.95	-24	1,509	-1.59%
2022/08/31	1	31.15	1	31.20	31.10	0	1,504	0.00%
2022/08/30	2	30.70	1	30.95	31.00	1	1,503	0.07%
2022/08/29	24	30.46	2	30.35	30.30	22	1,504	1.46%
2022/08/26	2	32.53	21	32.60	32.50	-19	1,495	-1.27%
2022/08/25	5	32.70	1	32.85	32.75	4	1,493	0.27%
2022/08/24	4	32.39	4	32.39	32.25	0	1,484	0.00%
2022/08/23	3	32.40	5.1	32.27	32.35	-2.1	1,471	-0.14%
2022/08/22	3	31.93	5	32.12	32.20	-2	1,464	-0.14%
2022/08/19	14	32.54	15	32.23	32.25	-1	1,451	-0.07%
2022/08/18	2	32.18	0	0.00	32.25	2	1,441	0.14%
2022/08/17	1	31.75	3	31.68	31.95	-2	1,431	-0.14%
2022/08/16	4	31.89	18	31.83	31.90	-14	1,426	-0.98%
2022/08/15	131	30.75	2	30.70	30.85	129	1,405	9.18%	大買/鉅額交易
2022/08/12	173	30.18	6	29.98	30.35	167	1,387	12.04%	大買/鉅額交易
2022/08/11	26.1	30.40	38	30.99	30.20	-11.9	1,358	-0.88%
2022/08/10	9.1	33.30	35	33.29	33.45	-25.9	1,261	-2.06%
2022/08/09	32	32.95	219	32.97	32.55	-187	1,222	-15.30%	大賣/鉅額交易
2022/08/08	141	32.89	57.1	32.87	32.85	83.9	1,174	7.14%	大買/
2022/08/05	321	32.24	273	32.37	32.10	48	1,149	4.17%	大買/大賣/
2022/08/04	101	30.86	4	30.90	31.05	97	1,128	8.60%	大買/
2022/08/01	2	30.80	7	30.69	30.80	-5	1,199	-0.42%
2022/07/29	5	29.98	9	30.05	30.40	-4	1,195	-0.33%
2022/07/28	3	29.77	5	29.93	29.70	-2	1,199	-0.17%
2022/07/27	2	29.48	0	0.00	29.50	2	1,203	0.17%
2022/07/26	0	0.00	1	29.35	29.00	-1	1,216	-0.08%
2022/07/25	2	29.40	2	28.95	29.30	0	1,256	0.00%
2022/07/22	9	29.18	4	29.18	29.00	5	1,298	0.39%
2022/07/21	4	29.31	1	29.30	29.45	3	1,305	0.23%
2022/07/20	3	29.22	5	29.24	29.25	-2	1,311	-0.15%
2022/07/19	0	0.00	5	28.90	28.95	-5	1,307	-0.38%
2022/07/18	3	28.40	9	28.57	28.55	-6	1,314	-0.46%
2022/07/15	6	28.21	10	28.43	28.15	-4	1,332	-0.30%
2022/07/14	5	27.87	9	28.13	28.45	-4	1,348	-0.30%
2022/07/13	15	27.48	12	27.70	27.50	3	1,411	0.22%
2022/07/12	18	27.90	14	27.82	27.60	4	1,391	0.29%
2022/07/11	3	30.68	2	30.60	30.60	1	1,310	0.08%
2022/07/08	163	32.84	178	33.20	33.95	-15	1,297	-1.16%	大買/大賣/
2022/07/07	26	30.48	32.2	31.20	31.20	-6.2	1,238	-0.50%
2022/07/05	3	30.17	4	30.26	30.55	-1	1,261	-0.08%
2022/07/04	1	29.45	0	0.00	29.35	1	1,253	0.08%
2022/07/01	16.2	30.02	19	29.93	29.45	-2.8	1,251	-0.22%
2022/06/30	2	31.58	8	32.18	31.45	-6	1,237	-0.48%
2022/06/29	51	31.43	35	31.86	31.95	16	1,222	1.31%
2022/06/28	35	31.85	8	31.59	31.95	27	1,214	2.22%
2022/06/27	4	32.15	7	32.28	31.80	-3	1,203	-0.25%
2022/06/24	0	0.00	11	31.95	31.55	-11	1,190	-0.92%
2022/06/23	8	31.17	38	31.59	30.60	-30	1,176	-2.55%
2022/06/22	43	31.60	29	31.56	31.45	14	1,157	1.21%
2022/06/21	4	30.00	38	30.88	31.35	-34	1,136	-2.99%
2022/06/20	34	29.69	45.1	30.41	29.15	-11.1	1,104	-1.01%
2022/06/17	19	32.04	56	31.35	32.35	-37	1,030	-3.59%
2022/06/16	216.1	31.91	151	31.89	30.80	65.1	984	6.61%	大買/大賣/
2022/06/15	61	31.80	33	31.68	31.30	28	890	3.14%
2022/06/14	25	30.05	14	30.30	30.25	11	829	1.33%
2022/06/13	13	30.95	2	30.70	30.75	11	811	1.36%
2022/06/09	0	30.40	3	30.10	30.10	-3	778	-0.39%
2022/06/08	1	29.90	0	0.00	29.80	1	770	0.13%
2022/06/07	1	30.40	0	0.00	30.05	1	765	0.13%
2022/06/06	0	0.00	2	30.15	30.15	-2	760	-0.26%
2022/06/02	15	29.91	1	30.10	30.00	14	760	1.84%
2022/05/30	0	0.00	1	29.10	29.15	-1	744	-0.13%
2022/05/20	1	28.90	0	0.00	28.75	1	729	0.14%
2022/05/19	1	28.55	1	28.35	28.70	0	724	0.00%
2022/05/18	1	28.40	6	28.40	28.75	-5	723	-0.69%
2022/05/17	0	0.00	129	28.05	28.25	-129	718	-17.95%	大賣/鉅額交易
2022/05/16	1	27.25	91	27.57	27.90	-90	714	-12.60%
2022/05/12	1	27.50	4	27.73	27.10	-3	694	-0.43%
2022/05/11	10	28.98	36	28.80	28.45	-26	671	-3.87%
2022/05/10	1	31.50	2	31.33	31.50	-1	605	-0.17%
2022/05/06	1	29.60	0	0.00	30.20	1	560	0.18%
2022/05/05	0	0.00	1	30.00	30.10	-1	555	-0.18%
2022/05/04	3	29.90	34	29.83	30.00	-31	542	-5.72%
2022/05/03	9	30.79	31	30.25	30.10	-22	529	-4.15%
2022/04/29	57	31.57	7	31.46	31.25	50	513	9.73%
2022/04/28	40	32.02	8	31.83	31.60	32	472	6.77%
2022/04/27	1	29.75	2	30.35	30.55	-1	425	-0.24%
2022/04/26	3	30.23	3	30.00	30.20	0	411	0.00%
2022/04/25	1	29.41	11	29.72	29.50	-10	401	-2.49%
2022/04/22	7	30.85	5	30.88	30.55	2	386	0.52%
2022/04/21	66	31.70	1	31.90	31.20	65	373	17.43%
2022/04/20	48	31.62	38	31.46	31.50	10	346	2.88%
2022/04/19	114	31.78	155.1	31.41	31.60	-41.1	319	-12.87%	大買/大賣/
2022/04/18	76	30.16	5	29.95	30.30	71	239	29.59%
2022/04/15	1	29.60	5	29.56	30.00	-4	229	-1.75%
2022/04/14	24	30.81	25	30.61	30.00	-1	222	-0.45%
2022/04/13	7	30.19	5	30.15	30.10	2	205	0.97%
2022/04/12	17	29.43	2	29.50	29.30	15	189	7.92%
2022/04/11	11	29.93	14	29.72	29.60	-3	176	-1.70%
2022/04/07	1	28.25	0	0.00	27.85	1	149	0.67%
2022/04/06	31	28.30	1	28.15	28.45	30	146	20.52%
2022/04/01	41	27.95	4.3	27.79	27.95	36.7	140	26.09%
2022/03/30	1	27.70	0.3	27.80	27.70	0.7	140	0.50%
2022/03/29	0	0.00	2	27.90	27.70	-2	141	-1.41%
2022/03/28	6	27.85	2.2	27.85	27.85	3.9	144	2.66%
2022/03/25	3	27.45	8	27.99	27.75	-5	149	-3.35%
2022/03/16	0	0.00	4	26.45	26.50	-4	149	-2.68%
2022/03/15	0	0.00	0.4	26.55	26.65	-0.4	149	-0.27%
2022/03/14	0	0.00	4	26.94	26.95	-4	150	-2.65%
2022/03/08	1	26.00	0	0.00	26.00	1	158	0.63%
2022/03/07	1	26.30	0	0.00	26.30	1	158	0.63%
2022/03/03	0	0.00	0.5	26.75	26.75	-0.5	160	-0.31%
2022/02/24	1	26.40	0	0.00	26.35	1	180	0.55%
2022/02/22	1	26.60	10	26.64	26.65	-9	191	-4.69%
2022/02/21	5	26.92	0	0.00	26.95	5	197	2.53%
2022/02/18	0	0.00	0	27.10	27.10	0	208	0.00%
2022/02/17	1	27.10	0	0.00	26.95	1	234	0.43%
2022/02/16	0	27.45	0	0.00	26.90	0	240	0.00%
2022/02/15	10	26.80	0	0.00	26.80	10	248	4.02%
2022/02/14	0	0.00	1	26.60	26.75	-1	262	-0.38%
2022/02/09	0	0.00	1	26.90	26.90	-1	291	-0.34%
2022/01/26	0	0.00	1	26.30	26.30	-1	348	-0.29%
2022/01/24	2	26.43	1	26.35	26.65	1	402	0.25%
2022/01/18	1	27.50	12	27.80	27.25	-11	757	-1.45%
2022/01/14	0	0.00	1	26.95	27.00	-1	754	-0.13%
2022/01/10	1	27.05	0	0.00	27.00	1	749	0.13%
2022/01/07	2	27.00	1	27.20	27.10	1	748	0.13%
2022/01/05	12	27.55	2	27.55	27.50	10	742	1.35%
2022/01/04	2	27.85	0	0.00	27.70	2	740	0.27%
2022/01/03	0	0.00	2	27.88	27.80	-2	737	-0.27%
2021/12/29	1	27.80	1.5	27.73	27.85	-0.5	733	-0.07%
2021/12/28	0	0.00	10	27.60	27.55	-10	731	-1.37%
2021/12/27	1	27.95	0	0.00	28.00	1	729	0.14%
2021/12/24	0	0.00	1	27.50	27.55	-1	726	-0.14%
2021/12/23	10	27.60	0	0.00	27.50	10	725	1.38%
2021/12/22	0	0.00	5	27.70	27.85	-5	723	-0.69%
2021/12/21	3	27.65	1	27.65	27.85	2	718	0.28%
2021/12/17	4	27.00	0	0.00	27.05	4	706	0.57%
2021/12/16	0	0.00	1	27.20	27.20	-1	705	-0.14%
2021/12/15	1	26.80	0	0.00	26.90	1	704	0.14%
2021/12/13	1	26.80	0.5	27.00	27.15	0.5	701	0.07%
2021/12/10	5	27.00	1	27.00	27.05	4	700	0.57%
2021/12/08	4	27.05	2	26.70	26.70	2	698	0.29%
2021/12/03	1	26.25	90	26.41	26.35	-89	694	-12.82%
2021/12/01	0	0.00	5	26.55	26.80	-5	687	-0.73%
2021/11/26	1	27.00	0	0.00	26.65	1	680	0.15%
2021/11/25	0	0.00	2.1	27.40	27.30	-2.1	674	-0.31%
2021/11/24	0	0.00	2	27.48	27.35	-2	674	-0.30%
2021/11/23	1	27.00	17	27.38	26.95	-16	674	-2.37%
2021/11/22	2	27.60	2	27.73	27.60	0	669	0.00%
2021/11/19	5	28.28	4	27.85	27.85	1	663	0.15%
2021/11/18	1	28.10	7	28.21	28.10	-6	656	-0.91%
2021/11/17	3	28.62	12	28.66	28.50	-9	649	-1.39%
2021/11/16	7	28.56	74	28.19	28.70	-67	637	-10.51%
2021/11/15	2	27.60	52	27.42	27.35	-50	610	-8.19%
2021/11/12	3	27.90	115	28.03	27.60	-112	604	-18.51%	大賣/鉅額交易
2021/11/11	3	28.00	35	28.28	27.75	-32	597	-5.36%
2021/11/10	6	27.63	11	27.73	27.65	-5	585	-0.86%
2021/11/09	1	27.60	5	28.00	27.60	-4	579	-0.69%
2021/11/08	13	28.32	0	0.00	28.00	13	570	2.28%
2021/11/05	5.1	28.58	20	28.64	28.80	-14.9	558	-2.67%
2021/11/04	4	28.29	0	0.00	27.80	4	530	0.75%
2021/11/03	8	28.26	34	28.10	27.75	-26	519	-5.01%
2021/11/02	5	27.88	10	27.73	27.40	-5	502	-0.99%
2021/11/01	63	27.59	13	27.73	27.60	50	484	10.30%
2021/10/29	341	28.56	56.2	28.79	28.20	284.8	445	63.86%	大買/鉅額交易
2021/10/28	302.2	30.81	297.4	31.50	29.50	4.8	383	1.24%	大買/大賣/
2021/10/27	12.3	30.48	7.3	30.50	30.50	5.1	172	2.93%
2021/10/26	79	27.45	14.5	27.51	27.75	64.5	122	52.72%
2021/10/21	1	25.00	0	0.00	24.95	1	82	1.21%
2021/10/19	0	0.00	1	24.85	24.95	-1	84	-1.19%
2021/10/15	0	0.00	1	24.65	24.70	-1	84	-1.18%
2021/10/04	0	0.00	1	24.40	24.45	-1	90	-1.11%
2021/10/01	2	24.48	0	0.00	24.45	2	89	2.23%
2021/09/17	3	24.70	0	0.00	24.75	3	90	3.30%
2021/09/10	2	24.90	1	24.95	24.95	1	90	1.10%
2021/09/08	0	0.00	1	24.80	24.80	-1	90	-1.10%
2021/09/07	0	0.00	4	24.85	24.80	-4	89	-4.45%
2021/09/02	2	24.95	0	0.00	24.90	2	89	2.23%
2021/08/31	3	24.90	0	0.00	24.95	3	88	3.38%
2021/08/30	0	0.00	1	25.15	25.20	-1	88	-1.13%
2021/08/27	1	24.90	6	24.98	24.90	-5	87	-5.74%
2021/08/24	0	0.00	0	25.80	25.90	0	76	-0.03%
2021/08/23	0	0.00	5	25.76	25.85	-5	76	-6.51%
2021/08/16	1	25.50	1	25.60	25.65	0	77	0.00%
2021/08/12	0	0.00	5	25.93	26.00	-5	77	-6.43%
2021/08/10	0	0.00	4	25.95	25.85	-4	77	-5.17%
2021/08/06	0	0.00	1	25.95	26.00	-1	82	-1.21%
2021/08/05	0	25.35	0	0.00	25.85	0	83	0.00%
2021/08/03	0	0.00	1	25.95	25.90	-1	91	-1.10%
2021/07/28	2	25.65	1	25.70	25.65	1	93	1.07%
2021/07/26	0	0.00	4	25.85	25.90	-4	100	-3.97%
2021/07/21	1	25.80	0	0.00	25.90	1	108	0.92%
2021/07/19	1	25.95	0	0.00	25.95	1	114	0.88%
2021/07/16	4	25.91	0	0.00	25.95	4	117	3.41%
2021/07/13	4	25.90	0	0.00	25.95	4	124	3.22%
2021/07/12	1	25.85	1	25.95	25.85	0	125	0.00%
2021/07/09	3	25.80	0	0.00	25.85	3	126	2.38%
2021/07/05	0	0.00	2	25.95	26.00	-2	131	-1.52%
2021/07/01	1	25.50	0	0.00	25.40	1	132	0.75%
2021/06/29	1	25.55	1	25.55	25.50	0	139	0.00%
2021/06/23	0	0.00	0.1	25.30	25.35	-0.1	143	-0.06%
2021/06/21	2	25.23	0	0.00	25.35	2	144	1.39%
2021/06/18	3	25.35	0	0.00	25.45	3	144	2.08%
2021/06/03	4	25.35	0	0.00	25.30	4	151	2.64%
2021/05/26	0	25.20	0	0.00	25.20	0	152	0.01%
2021/05/25	0	0.00	2	25.18	25.20	-2	152	-1.31%
2021/05/17	1	24.20	5	24.25	24.20	-4	151	-2.64%
2021/05/14	1	25.20	0	0.00	25.05	1	148	0.67%
2021/05/13	5	25.10	0	0.00	25.00	5	146	3.40%
2021/05/12	2	25.15	2	25.48	24.95	0	144	0.00%
2021/05/11	0	0.00	2	25.50	25.70	-2	139	-1.43%
2021/05/10	3	25.97	0	0.00	26.00	3	137	2.18%
2021/05/06	2	25.93	0	0.00	25.85	2	136	1.47%
2021/05/04	4	25.50	2	25.60	25.80	2	134	1.49%
2021/05/03	4	25.86	1	26.00	25.80	3	130	2.30%
2021/04/27	0	0.00	1	26.10	26.10	-1	124	-0.81%
2021/04/26	1	26.00	3	26.18	26.10	-2	122	-1.63%
2021/04/22	0	0.00	1	26.20	26.05	-1	118	-0.84%
2021/04/20	1	25.80	0	0.00	26.00	1	113	0.88%
2021/04/16	5	25.80	0	0.00	25.85	5	114	4.38%
2021/04/15	1	25.90	0	0.00	25.90	1	113	0.88%
2021/04/14	1	25.90	0	0.00	25.90	1	112	0.89%
2021/04/08	0	0.00	3	26.35	26.35	-3	105	-2.85%
2021/04/06	0	0.00	2	26.30	26.40	-2	102	-1.95%
2021/04/01	0	0.00	3	26.07	26.10	-3	100	-2.97%
2021/03/31	1	25.85	2	25.90	25.90	-1	96	-1.03%
2021/03/29	4	25.95	0	0.00	25.95	4	95	4.20%
2021/03/26	2	25.80	4	25.68	25.80	-2	93	-2.14%
2021/03/25	2	25.70	0	0.00	25.65	2	91	2.20%
2021/03/23	0	0.00	5	25.70	25.65	-5	90	-5.53%
2021/03/19	0.1	25.50	0	0.00	25.60	0.1	92	0.06%
2021/03/18	0	0.00	4	25.65	25.70	-4	91	-4.39%
2021/03/17	0	25.83	1	25.75	25.70	-1	91	-1.09%
2021/03/16	2	25.58	0	0.00	25.65	2	90	2.21%
2021/03/15	0	25.55	0	0.00	25.55	0	91	0.05%
2021/03/12	1	25.45	0	0.00	25.40	1	90	1.11%
2021/03/05	2	25.50	0	0.00	25.60	2	96	2.08%
2021/02/26	0	0.00	1	25.80	25.75	-1	132	-0.75%
2021/02/23	0	0.00	1	25.60	25.70	-1	130	-0.77%
2021/02/18	1	25.20	2	25.15	25.25	-1	129	-0.77%
2021/02/05	1	24.50	0	0.00	24.50	1	129	0.77%
2021/02/02	1	24.55	0	0.00	24.70	1	129	0.77%
2021/01/25	0	24.95	0	0.00	25.10	0	126	0.00%
2021/01/22	1	25.00	0	0.00	25.05	1	126	0.79%
2021/01/21	1	25.05	1	25.05	25.10	0	126	0.00%
2021/01/20	2	25.08	1	25.30	25.00	1	126	0.79%
2021/01/19	4	25.25	0	0.00	25.25	4	120	3.32%
2021/01/18	0	0.00	2	25.18	25.15	-2	120	-1.66%
2021/01/14	0	0.00	12	25.35	25.35	-12	117	-10.23%
2021/01/12	3	25.35	0	0.00	25.35	3	113	2.64%
2021/01/11	0	0.00	4	25.60	25.55	-4	109	-3.64%
2021/01/08	0	0.00	1	25.75	25.85	-1	107	-0.93%
2021/01/06	1	25.85	0	0.00	25.65	1	105	0.95%
2021/01/05	1	25.95	0	0.00	25.90	1	103	0.97%
2020/12/30	0	0.00	1	26.10	26.10	-1	103	-0.96%
2020/12/29	2	26.10	0	0.00	26.10	2	102	1.95%
2020/12/28	1	26.05	0	0.00	25.90	1	101	0.98%
2020/12/21	0	0.00	4	25.70	25.80	-4	101	-3.93%
2020/12/18	1	25.60	0	0.00	25.65	1	101	0.99%
2020/12/17	1	25.60	0	0.00	25.70	1	100	0.99%
2020/12/11	1	25.75	0	0.00	25.75	1	95	1.04%
2020/12/09	1	26.10	0	0.00	26.00	1	94	1.06%
2020/12/08	0	0.00	1	26.05	26.10	-1	93	-1.07%
2020/12/07	4	25.84	0	0.00	25.85	4	93	4.26%
2020/12/04	0	0.00	5	25.82	25.85	-5	92	-5.42%
2020/12/03	5	26.00	0	0.00	25.95	5	91	5.44%
2020/12/01	0	0.00	2	25.95	26.25	-2	90	-2.21%
2020/11/30	20	26.56	21	26.52	26.80	-1	88	-1.14%
2020/11/23	1	25.20	0	0.00	25.15	1	55	1.80%
2020/11/18	2	25.15	0	0.00	25.15	2	67	2.97%
2020/11/16	1	25.10	0	0.00	25.25	1	69	1.43%
2020/11/11	1	25.15	0	0.00	25.25	1	73	1.37%
2020/11/06	0	0.00	1	25.25	25.25	-1	76	-1.31%
2020/11/04	1	25.10	1	25.10	25.10	0	81	0.00%
2020/10/26	1	25.30	1	25.35	25.35	0	82	0.00%
2020/10/23	2	25.50	0	0.00	25.50	2	82	2.43%
2020/10/22	1	25.35	0	0.00	25.40	1	83	1.19%
2020/10/19	0	0.00	1	25.50	25.50	-1	87	-1.15%
2020/10/13	1	25.25	0	0.00	25.30	1	91	1.09%
2020/09/28	0	0.00	4	25.15	25.15	-4	96	-4.13%
2020/09/25	1	25.20	0	0.00	25.15	1	98	1.01%
2020/09/24	1	25.35	0	0.00	25.35	1	100	1.00%
2020/09/21	1	25.75	0	0.00	25.70	1	102	0.97%
2020/09/15	1	25.60	0	0.00	25.65	1	107	0.93%
2020/09/11	2	25.60	0	0.00	25.70	2	107	1.85%
2020/09/10	1	25.90	0	0.00	25.70	1	107	0.93%
2020/09/09	2	25.60	0	0.00	25.70	2	107	1.86%
2020/09/08	1	25.80	0	0.00	25.85	1	108	0.92%
2020/09/07	1	25.55	0	0.00	25.50	1	108	0.92%
2020/09/03	4	25.75	0	0.00	25.70	4	110	3.63%
2020/09/02	4	25.70	0	0.00	25.75	4	109	3.65%
2020/09/01	3	25.60	2	25.55	25.65	1	111	0.90%
2020/08/31	1	25.75	0	0.00	25.80	1	110	0.90%
2020/08/26	10	25.99	2	26.00	26.00	8	111	7.20%
2020/08/25	1.5	27.50	3	27.37	27.45	-1.5	105	-1.42%
2020/08/21	0	0.00	1	27.35	27.35	-1	98	-1.01%
2020/08/20	1	27.20	0	0.00	27.20	1	97	1.03%
2020/08/19	0	0.00	1	27.40	27.45	-1	94	-1.06%
2020/08/17	1	27.40	0	0.00	27.40	1	93	1.07%
2020/08/14	0	0.00	1	27.25	27.25	-1	90	-1.10%
2020/08/13	0	0.00	5	27.10	27.05	-5	89	-5.56%
2020/08/12	1	27.00	0	0.00	27.15	1	88	1.13%
2020/08/11	0	0.00	9	27.07	27.20	-9	87	-10.25%
2020/07/31	1	27.40	5	27.40	27.45	-4	92	-4.31%
2020/07/20	1	27.50	0	0.00	27.60	1	101	0.99%
2020/07/16	0	0.00	3	27.70	27.70	-3	100	-2.99%
2020/07/14	1	27.75	0	0.00	27.85	1	105	0.95%
2020/07/07	0	0.00	1	28.15	28.20	-1	107	-0.93%
2020/07/06	0	0.00	1	28.40	28.30	-1	107	-0.93%
2020/06/29	0	0.00	2	28.20	27.90	-2	106	-1.88%
2020/06/12	1	26.90	1	26.90	27.55	0	124	0.00%
2020/06/11	1	27.50	0	0.00	27.40	1	128	0.78%
2020/06/08	5	27.85	1	27.75	27.60	4	139	2.87%
2020/06/05	3	27.65	0	0.00	27.80	3	140	2.13%
2020/06/04	2	27.65	0	0.00	27.60	2	141	1.41%
2020/05/28	1	27.35	0	0.00	27.30	1	139	0.72%
2020/05/19	6	27.37	0	0.00	27.40	6	145	4.14%
2020/05/15	2	27.20	0	0.00	27.20	2	144	1.38%
2020/05/13	1	27.35	0	0.00	27.50	1	143	0.70%
2020/05/12	1	27.45	0	0.00	27.45	1	142	0.70%
2020/05/08	2	27.90	0	0.00	27.90	2	140	1.42%
2020/05/06	1	27.45	0	0.00	27.40	1	139	0.72%
2020/05/04	3	27.43	6	27.45	27.55	-3	137	-2.18%
2020/04/30	0	0.00	5	27.55	27.55	-5	136	-3.67%
2020/04/29	1	27.15	0	0.00	27.45	1	137	0.73%
2020/04/27	5	27.05	0.5	27.30	27.35	4.5	143	3.14%
2020/04/21	2	26.80	0	0.00	26.55	2	138	1.44%
2020/04/16	2	26.78	6	26.70	27.10	-4	131	-3.03%
2020/04/15	0	0.00	8	26.90	27.00	-8	131	-6.08%
2020/04/14	2	26.75	0	0.00	26.75	2	130	1.53%
2020/04/13	0	0.00	1	26.20	26.65	-1	129	-0.77%
2020/04/10	1	25.85	0	0.00	25.75	1	128	0.78%
2020/04/09	2	25.75	0	0.00	25.75	2	128	1.56%
2020/04/07	1	25.40	0	0.00	25.35	1	126	0.79%
2020/03/30	0	0.00	1	23.40	24.15	-1	125	-0.80%
2020/03/27	6	24.38	0	0.00	23.65	6	124	4.81%
2020/03/26	0	0.00	1	23.40	23.45	-1	123	-0.81%
2020/03/24	1	23.05	0	0.00	22.45	1	122	0.81%
2020/03/23	1	22.05	3	21.35	21.90	-2	122	-1.63%
2020/03/20	10	21.93	1	21.30	22.10	9	123	7.30%
2020/03/19	2	20.38	16	21.20	20.35	-14	119	-11.73%
2020/03/18	4	23.30	0	0.00	22.60	4	109	3.65%
2020/03/17	2	23.98	4	23.83	23.75	-2	107	-1.86%
2020/03/16	5	25.13	0	0.00	25.00	5	103	4.85%
2020/03/13	1	25.10	8	25.43	25.30	-7	100	-6.96%
2020/03/12	1	26.70	2	26.80	26.65	-1	91	-1.09%
2020/03/09	2	27.03	0	0.00	27.00	2	84	2.37%
2020/03/06	1	27.25	0	0.00	27.30	1	82	1.22%
2020/03/04	0	0.00	6	27.35	27.35	-6	84	-7.10%
2020/03/03	1	27.30	1	27.30	27.35	0	84	0.00%
2020/02/27	3	27.30	0	0.00	27.30	3	82	3.62%
2020/02/24	3	27.50	0	0.00	27.50	3	80	3.74%
2020/02/21	0	0.00	2	27.65	27.65	-2	79	-2.51%
2020/02/20	0	0.00	1	27.70	27.70	-1	81	-1.23%
2020/02/19	4	27.53	0	0.00	27.65	4	81	4.88%
2020/02/18	0	28.10	0	0.00	27.55	0	82	0.00%
2020/02/17	1	27.55	0	0.00	27.55	1	82	1.22%
2020/02/13	0	0.00	3	27.58	27.60	-3	82	-3.62%
2020/02/11	5	27.45	0	0.00	27.45	5	84	5.91%
2020/02/06	0	0.00	5	27.80	27.85	-5	79	-6.28%
2020/02/05	3	27.65	0	0.00	27.70	3	79	3.78%
2020/02/04	1	27.55	4	27.69	27.70	-3	79	-3.76%
2020/02/03	5	27.35	0	0.00	27.40	5	79	6.30%
2020/01/31	3	27.48	1	27.45	27.40	2	76	2.61%
2020/01/30	4	27.36	0	0.00	27.35	4	74	5.40%
2020/01/15	1	28.10	0	0.00	28.00	1	69	1.44%
2020/01/08	1	27.70	0	0.00	27.70	1	68	1.46%
2019/12/26	0	28.05	0	0.00	28.10	0	64	0.00%
2019/12/18	2	27.88	0	0.00	28.00	2	62	3.22%
2019/12/03	1	27.80	0	0.00	27.90	1	59	1.68%
2019/12/02	1	27.80	0	0.00	27.80	1	60	1.66%
2019/11/27	1	27.80	0	0.00	27.85	1	60	1.66%
2019/11/26	1	27.95	0	0.00	27.85	1	63	1.58%
2019/11/22	1	27.70	0	0.00	27.70	1	80	1.25%
2019/11/20	1	27.65	0	0.00	27.75	1	84	1.18%
2019/11/19	1	27.70	0	0.00	27.75	1	86	1.16%
2019/11/18	1	27.80	0	0.00	27.95	1	85	1.16%
2019/11/15	1	27.85	0	0.00	27.90	1	87	1.15%
2019/11/13	0	0.00	1	28.05	28.05	-1	89	-1.12%
2019/11/11	1	27.75	0	0.00	27.70	1	90	1.11%
2019/11/08	0	0.00	3	27.80	27.80	-3	91	-3.28%
2019/11/05	1	28.00	1	28.10	28.00	0	90	0.00%
2019/11/04	2	28.13	0	0.00	28.05	2	92	2.15%
2019/10/31	0	0.00	8	28.06	28.10	-8	93	-8.57%
2019/10/30	1	27.85	1	28.00	27.95	0	93	0.00%
2019/10/22	0	0.00	2	27.85	27.85	-2	94	-2.11%
2019/10/18	0	0.00	1	27.80	27.80	-1	95	-1.05%
2019/10/17	0	0.00	1	27.85	27.80	-1	96	-1.04%
2019/10/16	1	27.70	1	27.80	27.85	0	95	0.00%
2019/10/15	0	0.00	1	27.70	27.75	-1	96	-1.04%
2019/10/09	0	0.00	3	27.80	27.65	-3	96	-3.12%
2019/10/07	0	0.00	2	27.95	27.95	-2	98	-2.04%
2019/10/04	0	0.00	1	27.90	27.95	-1	98	-1.02%
2019/10/03	0	0.00	1	27.85	27.80	-1	98	-1.01%
2019/09/25	0	0.00	7	27.80	27.80	-7	99	-7.03%
2019/09/24	1	27.80	0	0.00	27.80	1	99	1.00%
2019/09/23	0	0.00	3	27.80	27.85	-3	99	-3.02%
2019/09/10	1	27.95	0	0.00	27.95	1	100	0.99%
2019/09/06	1	27.90	5	27.93	27.95	-4	100	-3.99%
2019/09/03	1	27.90	0	0.00	27.90	1	101	0.98%
2019/09/02	1	27.90	0	0.00	27.95	1	100	0.99%
2019/08/30	6	27.83	0	0.00	28.00	6	99	6.00%
2019/08/29	1	27.70	1	28.00	27.80	0	98	0.00%
2019/08/28	12	27.40	2	27.43	27.50	10	95	10.43%
2019/08/27	6.5	28.93	0	0.00	28.90	6.5	89	7.28%
2019/08/26	6	29.03	19	28.91	29.05	-13	80	-16.15%
2019/08/23	4	29.20	0	0.00	29.20	4	78	5.11%
2019/08/22	1	28.95	2	29.20	29.20	-1	75	-1.32%
2019/08/21	0	0.00	8	29.05	29.10	-8	72	-11.04%
2019/08/19	1	28.95	0	0.00	29.10	1	69	1.44%
2019/08/14	1	29.05	0	0.00	29.05	1	68	1.46%
2019/08/13	0	0.00	3	29.10	29.05	-3	67	-4.44%
2019/08/07	1	28.50	5	28.58	28.60	-4	66	-6.03%
2019/07/31	0	0.00	2	29.08	29.00	-2	68	-2.91%
2019/07/26	3	28.93	0	0.00	28.95	3	68	4.38%
2019/07/24	3	29.00	0	0.00	28.90	3	69	4.30%
2019/07/22	15	29.00	0	0.00	29.00	15	69	21.55%
2019/07/18	0	0.00	9	28.95	28.90	-9	68	-13.07%
2019/07/17	2	28.90	2	28.95	28.90	0	69	0.00%
2019/07/11	6	29.15	0	0.00	29.15	6	71	8.43%
2019/07/09	0	0.00	2	28.70	28.75	-2	69	-2.89%
2019/07/02	1	28.50	0	0.00	28.50	1	73	1.35%
2019/07/01	2	28.60	0	0.00	28.55	2	74	2.70%
2019/06/24	0	0.00	3	28.55	28.65	-3	81	-3.69%
2019/06/21	0	0.00	2	28.40	28.40	-2	80	-2.48%
2019/06/19	0	0.00	3	28.22	28.25	-3	80	-3.74%
2019/06/17	9	28.03	0	0.00	28.15	9	80	11.17%
2019/06/12	0	0.00	1	28.05	27.95	-1	82	-1.21%
2019/06/06	0	0.00	1	28.40	28.40	-1	80	-1.24%
2019/06/05	0	0.00	5	28.40	28.40	-5	81	-6.12%
2019/06/03	2	28.15	0	0.00	28.50	2	83	2.40%
2019/05/31	2	28.50	0	0.00	28.30	2	82	2.41%
2019/05/30	0	0.00	3	28.30	28.30	-3	83	-3.60%
2019/05/22	1	27.90	0	0.00	27.95	1	86	1.16%
2019/05/20	1	27.95	0	0.00	28.05	1	84	1.19%
2019/05/14	0	0.00	6	27.87	28.00	-6	85	-7.03%
2019/05/13	1	28.20	0	0.00	28.25	1	83	1.20%
2019/05/10	2	28.55	0	0.00	28.50	2	83	2.41%
2019/05/08	3	28.85	0	0.00	29.00	3	79	3.76%
2019/05/07	0	0.00	2	28.90	28.95	-2	79	-2.51%
2019/05/03	3	29.00	0	0.00	29.00	3	78	3.83%
2019/05/02	3	28.90	0	0.00	29.00	3	78	3.81%
2019/04/23	1	28.85	1	28.90	28.85	0	74	0.00%
2019/04/22	14	28.94	1	29.00	29.00	13	74	17.54%
2019/04/19	2	28.80	0	0.00	28.90	2	72	2.74%
2019/04/17	0	29.00	0	0.00	29.00	0	72	0.00%
2019/04/16	0	29.00	0	0.00	29.00	0	72	0.00%
2019/04/12	0	28.95	1	28.90	28.95	-1	70	-1.41%
2019/04/11	0	0.00	1	29.10	28.95	-1	68	-1.46%
2019/04/10	0	0.00	5	29.28	29.30	-5	66	-7.48%
2019/04/08	1	29.05	9	29.06	29.05	-8	65	-12.21%
2019/04/03	1	28.95	0	0.00	29.10	1	64	1.56%
2019/04/02	1	29.05	7	29.00	29.05	-6	63	-9.41%
2019/04/01	3	28.83	10	28.90	28.95	-7	62	-11.25%
2019/03/28	0	0.00	2	29.50	29.30	-2	57	-3.46%
2019/03/27	2	28.80	4	28.80	28.85	-2	54	-3.65%
2019/03/25	0	28.95	0	0.00	28.75	0	54	0.00%
2019/03/22	0	28.95	0	0.00	28.95	0	54	0.00%
2019/03/15	0	0.00	1	28.75	28.80	-1	53	-1.87%
2019/03/13	0	28.70	0	0.00	28.90	0	52	0.00%
2019/03/08	2	28.75	0	0.00	28.80	2	52	3.84%
2019/03/07	1	28.50	0	0.00	28.60	1	51	1.95%
2019/03/04	2	29.00	5	28.92	29.00	-3	48	-6.15%
2019/02/27	0	0.00	2	28.55	28.65	-2	47	-4.21%
2019/02/25	0	28.45	1	28.45	28.40	-1	45	-2.22%
2019/02/22	2	28.20	0	0.00	28.20	2	45	4.38%
2019/02/20	0	0.00	2	28.15	28.25	-2	44	-4.45%
2019/02/19	1	28.15	0	0.00	28.25	1	45	2.18%
2019/02/18	1	27.90	2	28.05	28.05	-1	45	-2.19%
2019/02/13	1	28.00	8	28.00	28.20	-7	43	-16.15%
2019/02/11	0	0.00	1	28.10	28.10	-1	42	-2.35%
2019/01/28	0	0.00	2	27.90	27.95	-2	41	-4.86%
2019/01/25	2	27.93	0	0.00	27.95	2	41	4.88%
2019/01/16	0	0.00	1	27.70	27.65	-1	43	-2.28%
2018/12/28	1	27.50	0	0.00	27.55	1	55	1.82%
2018/12/26	0	0.00	1	27.45	27.45	-1	57	-1.75%
2018/12/25	1	27.35	0	0.00	27.35	1	57	1.73%
2018/12/20	0	0.00	1	27.90	27.90	-1	65	-1.54%
2018/12/19	0	0.00	1	27.90	27.85	-1	65	-1.53%
2018/12/13	0	0.00	2	28.45	28.00	-2	72	-2.76%
2018/12/11	2	27.53	0	0.00	27.70	2	72	2.76%
2018/12/04	1	27.50	0	0.00	27.80	1	76	1.30%
2018/12/03	0	0.00	5	27.60	27.65	-5	77	-6.41%
2018/11/28	0	0.00	2	27.30	27.35	-2	77	-2.57%
2018/11/26	1	26.95	0	0.00	27.10	1	78	1.28%
2018/11/23	1	27.05	0	0.00	27.00	1	78	1.28%
2018/11/21	1	26.80	0	0.00	27.15	1	80	1.24%
2018/11/20	2	26.90	0	0.00	27.10	2	86	2.32%
2018/11/19	1	27.05	0	0.00	26.90	1	92	1.09%
2018/11/16	1	26.95	0	0.00	26.90	1	94	1.06%
2018/11/12	1	27.00	1	27.00	27.00	0	99	0.00%
2018/11/09	0	0.00	1	27.00	27.00	-1	100	-1.00%
2018/11/02	1	26.70	0	0.00	26.80	1	121	0.82%
2018/10/25	0	0.00	11	26.15	26.10	-11	127	-8.60%
2018/10/19	0	26.90	0	0.00	26.65	0	128	0.00%
2018/10/16	3	26.50	2	26.70	26.60	1	129	0.77%
2018/10/15	12	26.55	1	26.45	26.50	11	132	8.31%
2018/10/11	4	26.80	1	26.75	26.55	3	135	2.22%
2018/10/08	1	27.60	0	0.00	27.80	1	133	0.75%
2018/10/05	6	27.83	0	0.00	27.80	6	164	3.64%
2018/10/02	1	27.85	0	0.00	27.85	1	164	0.61%
2018/10/01	4	28.00	0	0.00	28.00	4	163	2.44%
2018/09/21	1	28.05	0	0.00	28.00	1	163	0.61%
2018/09/20	1	27.85	1	28.00	28.10	0	163	0.00%
2018/09/19	2	27.90	0	0.00	27.80	2	163	1.22%
2018/09/18	1	28.15	0	0.00	28.00	1	157	0.63%
2018/09/11	2	27.95	0	0.00	28.10	2	157	1.27%
2018/09/10	1	28.00	0	0.00	28.00	1	156	0.64%
2018/09/07	2	28.05	0	0.00	28.05	2	154	1.29%
2018/08/31	2	28.30	0	0.00	28.25	2	156	1.28%
2018/08/30	0	0.00	1	28.30	28.30	-1	157	-0.64%
2018/08/29	2	28.25	0	0.00	28.30	2	157	1.27%
2018/08/28	1	28.30	0	0.00	28.45	1	158	0.63%
2018/08/27	2	28.03	2	28.15	28.25	0	159	0.00%
2018/08/24	1	29.85	0	0.00	29.85	1	154	0.65%
2018/08/23	0	0.00	2	29.90	29.90	-2	148	-1.35%
2018/08/17	0	0.00	2	29.55	29.55	-2	145	-1.38%
2018/08/16	13	29.14	0	0.00	29.30	13	144	8.99%
2018/08/15	0	0.00	1	29.45	29.25	-1	144	-0.69%
2018/08/13	2	29.23	0.1	29.40	29.15	1.9	144	1.28%
2018/08/10	1	29.90	1	29.90	29.90	0	138	0.00%
2018/08/09	0	0.00	1	30.25	30.35	-1	133	-0.75%
2018/08/07	0	0.00	0	30.50	30.30	0	134	0.00%
2018/08/06	0	0.00	0.4	30.50	30.20	-0.4	135	-0.26%
2018/08/03	1	30.10	0	0.00	30.15	1	137	0.73%
2018/08/02	0	0.00	2	30.35	30.40	-2	136	-1.47%
2018/08/01	0	0.00	7	30.25	30.25	-7	134	-5.20%
2018/07/31	1	30.00	0	0.00	30.05	1	133	0.75%
2018/07/23	0	0.00	2	29.95	29.75	-2	135	-1.48%
2018/07/19	2	30.20	1	30.30	30.30	1	133	0.75%
2018/07/16	1	29.75	0	0.00	29.75	1	127	0.78%
2018/07/13	1	29.80	2	29.70	29.50	-1	126	-0.79%
2018/07/09	0	0.00	1	29.35	29.25	-1	94	-1.05%
2018/07/06	3	29.00	10	29.00	29.00	-7	96	-7.27%
2018/06/27	9	29.25	0	0.00	29.20	9	106	8.46%
2018/06/25	0	0.00	1	29.50	29.30	-1	107	-0.93%
2018/06/22	1	29.50	0	0.00	29.30	1	112	0.89%
2018/06/20	1	29.25	0	0.00	29.25	1	117	0.85%
2018/06/15	0	0.00	1	29.65	29.60	-1	117	-0.85%
2018/06/06	0	0.00	3	29.85	29.80	-3	115	-2.59%
2018/06/04	0	0.00	3	29.83	29.90	-3	114	-2.62%
2018/06/01	10	29.70	0	0.00	29.75	10	112	8.91%
2018/05/21	1	29.80	0	0.00	29.70	1	105	0.95%
2018/05/18	1	29.25	0	0.00	29.25	1	104	0.96%
2018/05/15	0	0.00	3	29.17	29.10	-3	102	-2.92%
2018/05/11	0	0.00	1	28.70	29.00	-1	105	-0.95%
2018/05/09	0	0.00	1	28.40	28.50	-1	103	-0.97%
2018/05/07	2	28.40	0	0.00	28.30	2	103	1.93%
2018/05/04	2	28.50	0	0.00	28.30	2	102	1.95%
2018/04/25	0	28.85	0	0.00	28.50	0	103	0.00%
2018/04/18	1	28.65	0	0.00	28.65	1	104	0.96%
2018/04/13	1	28.90	0	0.00	29.00	1	102	0.97%
2018/04/12	0	0.00	1	28.90	28.90	-1	104	-0.96%
2018/04/11	2	28.75	0	0.00	28.70	2	103	1.92%
2018/04/03	6	28.97	0	0.00	28.95	6	101	5.92%
2018/04/02	0	0.00	4	29.33	29.40	-4	100	-3.98%
2018/03/28	2	28.10	0	0.00	28.10	2	92	2.17%
2018/03/23	1	28.45	0	0.00	28.45	1	83	1.19%
2018/03/19	0	0.00	1	28.70	28.80	-1	77	-1.29%
2018/03/12	1	28.25	0	0.00	28.40	1	78	1.27%
2018/03/06	1	28.71	0	0.00	28.55	1	81	1.24%
2018/02/27	1	28.30	0	0.00	28.30	1	80	1.24%
2018/02/26	0	0.00	1	28.40	28.40	-1	81	-1.22%
2018/02/23	0	0.00	1	28.25	28.35	-1	81	-1.22%
2018/02/21	0	0.00	1	28.20	28.20	-1	82	-1.21%
2018/02/12	1	27.90	0	0.00	27.90	1	82	1.21%
2018/02/09	3	27.83	2	28.30	28.10	1	80	1.24%
2018/02/08	3	28.42	0	0.00	28.40	3	79	3.77%
2018/02/06	1	28.50	0	0.00	27.90	1	80	1.24%
2018/02/05	0	0.00	5	29.07	29.15	-5	78	-6.36%
2018/01/26	0	0.00	1	29.00	29.10	-1	80	-1.25%
2018/01/24	1	29.00	1	29.05	29.05	0	80	0.00%
2018/01/22	7	29.05	1	29.10	29.15	6	80	7.46%
2018/01/19	3	29.08	1	29.05	29.05	2	79	2.51%
2018/01/17	0	0.00	6	29.04	29.10	-6	78	-7.62%
2018/01/12	1	28.80	1	28.80	28.80	0	78	0.00%
2018/01/10	1	29.05	0	0.00	28.90	1	80	1.25%
2018/01/08	0	0.00	2	29.15	29.15	-2	82	-2.44%
2018/01/05	5	28.83	0	0.00	29.05	5	80	6.21%
2018/01/04	1	28.75	0	0.00	28.95	1	79	1.25%
2018/01/02	3	28.50	0	0.00	28.60	3	79	3.77%