旺玖 (6233)-台新券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	37.39	9	37.05	36.70	8	1,946	0.41%
2024/05/30	7	36.29	0	0.00	35.80	7	2,001	0.35%
2024/05/29	6	36.95	8	37.12	36.95	-2	2,121	-0.09%
2024/05/28	16	35.94	10	36.27	35.80	6	2,379	0.25%
2024/05/27	1	34.00	1	34.45	34.45	0	2,728	0.00%
2024/05/24	0	0.00	1	33.20	34.00	-1	3,435	-0.03%
2024/05/23	14	33.75	0	0.00	33.60	14	3,624	0.39%
2024/05/22	2	34.73	2	34.55	34.55	0	3,728	0.00%
2024/05/21	2	34.23	0	0.00	34.65	2	3,928	0.05%
2024/05/16	3	34.40	1	34.75	34.40	2	4,644	0.04%
2024/05/15	1	34.70	1	34.55	34.55	0	4,780	0.00%
2024/05/14	4	34.78	0	0.00	34.60	4	4,807	0.08%
2024/05/13	1	33.75	0	0.00	33.90	1	4,843	0.02%
2024/05/10	5	34.03	0	0.00	34.40	5	4,983	0.10%
2024/05/09	6	34.74	2	34.28	34.25	4	5,037	0.08%
2024/05/08	10	35.80	34	36.00	35.85	-24	5,112	-0.47%
2024/05/07	4	35.65	1	35.75	35.75	3	5,166	0.06%
2024/05/06	4	35.50	10	35.66	35.40	-6	5,220	-0.11%
2024/05/03	2	36.88	2	36.63	36.30	0	5,286	0.00%
2024/05/02	0	0.00	2	36.75	36.60	-2	5,367	-0.04%
2024/04/30	1	37.25	5	37.02	36.95	-4	5,633	-0.07%
2024/04/29	0	0.00	12	36.95	37.00	-12	5,750	-0.21%
2024/04/26	7	37.74	2.1	36.61	36.75	5	6,058	0.08%
2024/04/25	1	37.20	1	37.20	37.20	0	6,584	0.00%
2024/04/23	3	37.72	10	37.70	37.60	-7	6,968	-0.10%
2024/04/22	7	38.65	7	38.84	37.50	0	7,237	0.00%
2024/04/19	105	40.86	165	40.52	39.95	-60	7,305	-0.82%	大買/大賣/
2024/04/18	128	41.55	111.5	41.87	41.45	16.5	7,219	0.23%	大買/大賣/
2024/04/17	30	38.51	20	38.68	38.70	10	7,083	0.14%
2024/04/16	11	37.05	15	36.70	36.60	-4	7,093	-0.06%
2024/04/15	7	38.04	5	38.29	38.00	2	7,126	0.03%
2024/04/12	5	39.02	17	38.68	39.05	-12	7,143	-0.17%
2024/04/11	4.5	38.40	5	38.31	38.05	-0.5	7,188	-0.01%
2024/04/10	8	39.38	4	39.31	39.15	4	7,247	0.06%
2024/04/09	10.9	39.10	13	39.27	38.85	-2.1	7,322	-0.03%
2024/04/08	15	39.89	7	39.84	39.55	8	7,386	0.11%
2024/04/03	2.1	41.10	10	41.11	40.60	-7.9	7,431	-0.11%
2024/04/02	4.5	41.14	5	40.92	40.80	-0.5	7,578	-0.01%
2024/04/01	1	41.90	1	41.80	41.60	0	7,862	0.00%
2024/03/29	13	41.50	6	41.80	41.35	7	7,986	0.09%
2024/03/28	1.3	42.59	0	0.00	41.95	1.3	8,156	0.02%
2024/03/27	0	42.20	6	42.42	42.85	-6	8,399	-0.07%
2024/03/26	5.6	41.85	2	42.18	41.80	3.6	8,577	0.04%
2024/03/25	8	42.83	15	43.06	43.00	-7	8,597	-0.08%
2024/03/22	5.4	42.85	37	42.68	42.45	-31.6	8,644	-0.37%
2024/03/21	7.2	43.16	20	43.45	43.25	-12.8	8,776	-0.15%
2024/03/20	53.2	44.14	21.2	43.85	43.15	32	9,018	0.35%
2024/03/19	67	44.73	151	44.99	44.95	-84	9,154	-0.92%	大賣/
2024/03/18	281	42.70	213.1	43.46	44.20	67.9	9,159	0.74%	大買/大賣/
2024/03/15	9	41.87	17	41.86	41.50	-8	9,177	-0.09%
2024/03/14	7	43.54	7	43.11	42.55	0	9,287	0.00%
2024/03/13	52.2	43.82	36	43.55	43.65	16.2	9,503	0.17%
2024/03/12	20	43.73	12	44.31	44.90	8	9,847	0.08%
2024/03/11	12.2	42.13	5	42.08	41.90	7.2	10,088	0.07%
2024/03/08	12	41.94	95.1	41.25	41.15	-83.1	10,299	-0.81%
2024/03/07	19.1	44.08	42	43.86	42.80	-23	10,406	-0.22%
2024/03/06	47	44.93	41.4	45.06	45.05	5.6	10,808	0.05%
2024/03/05	19	44.87	28.5	44.76	44.00	-9.5	10,794	-0.09%
2024/03/04	50	46.21	36	46.03	45.00	14	10,769	0.13%
2024/03/01	310.1	48.12	265.4	47.94	47.00	44.7	10,672	0.42%	大買/大賣/
2024/02/29	375.2	47.97	336.4	48.01	47.70	38.8	10,405	0.37%	大買/大賣/
2024/02/27	296.9	46.34	977	46.56	46.00	-680.1	10,049	-6.77%	大買/大賣/鉅額交易
2024/02/26	753	44.10	321.3	44.07	44.10	431.7	9,419	4.58%	大買/大賣/鉅額交易
2024/02/23	303.1	42.61	277.2	42.92	42.90	25.9	9,343	0.28%	大買/大賣/
2024/02/22	212.5	43.63	227.1	43.80	43.05	-14.6	9,585	-0.15%	大買/大賣/
2024/02/21	910	43.27	860	43.79	43.60	50	9,508	0.53%	大買/大賣/
2024/02/20	204.1	42.35	125.1	42.36	42.50	79	9,208	0.86%	大買/大賣/
2024/02/19	19	40.37	10	40.15	40.00	9	8,919	0.10%
2024/02/16	51	40.72	43	40.80	41.05	8	8,865	0.09%
2024/02/15	7	37.98	14	38.13	38.60	-7	8,727	-0.08%
2024/02/05	14	37.84	18	37.77	37.65	-4	8,700	-0.05%
2024/02/02	57.2	39.66	62.2	39.58	38.40	-5	8,663	-0.06%
2024/02/01	36	39.97	7.2	40.23	39.20	28.8	8,531	0.34%
2024/01/31	16.4	40.01	26	39.97	39.60	-9.6	8,479	-0.11%
2024/01/30	17.6	39.18	8.2	39.13	38.85	9.4	8,397	0.11%
2024/01/29	20.1	39.73	14	39.88	39.65	6.1	8,343	0.07%
2024/01/26	21.2	40.84	40	40.55	40.10	-18.8	8,282	-0.23%
2024/01/25	31.7	41.99	38	42.11	41.30	-6.3	8,197	-0.08%
2024/01/24	137	43.32	150.5	43.41	43.30	-13.5	8,112	-0.17%	大買/大賣/
2024/01/23	136	42.79	90	42.58	42.60	46	7,860	0.59%	大買/
2024/01/22	285	42.70	354	42.49	42.90	-69	7,762	-0.89%	大買/大賣/
2024/01/19	468	42.25	380.4	42.32	41.90	87.6	7,478	1.17%	大買/大賣/
2024/01/18	70	40.68	117	40.57	39.70	-47	6,951	-0.68%	大賣/
2024/01/17	36	39.87	41	39.07	41.50	-5	6,776	-0.07%
2024/01/16	186	39.16	143	39.40	38.50	43	6,663	0.65%	大買/大賣/
2024/01/15	27	36.91	35	37.65	38.35	-8	6,453	-0.12%
2024/01/12	10	35.37	15	35.41	34.90	-5	6,379	-0.08%
2024/01/11	8	35.95	8	35.85	36.20	0	6,386	0.00%
2024/01/10	3	36.40	8	36.11	35.90	-5	6,509	-0.08%
2024/01/09	12	36.41	11	36.10	36.00	1	6,504	0.02%
2024/01/08	13	36.98	11	36.88	37.00	2	6,450	0.03%
2024/01/05	10.1	37.57	42	37.36	37.00	-31.9	6,417	-0.50%
2024/01/04	19	38.88	3	38.87	38.00	16	6,356	0.25%
2024/01/03	61	40.29	46	39.83	39.25	15	6,280	0.24%
2024/01/02	8	39.78	33.6	39.98	39.55	-25.6	6,187	-0.41%
2023/12/29	24	39.56	29	39.39	39.20	-5	6,102	-0.08%
2023/12/28	58	40.19	45.1	40.13	39.80	12.9	6,035	0.21%
2023/12/27	509.1	40.08	515.5	40.56	41.45	-6.4	5,877	-0.11%	大買/大賣/
2023/12/26	71	39.46	69	39.75	39.10	2	5,575	0.04%
2023/12/25	105	39.54	109	39.33	38.60	-4	5,437	-0.07%	大買/大賣/
2023/12/22	85.2	39.17	70	39.45	39.45	15.2	5,253	0.29%
2023/12/21	162	38.54	116	38.17	37.90	46	4,997	0.92%	大買/大賣/
2023/12/20	5	36.27	4	36.45	36.85	1	4,799	0.02%
2023/12/19	17	35.87	22.4	35.86	36.10	-5.4	4,754	-0.11%
2023/12/18	147	37.93	229	37.69	36.45	-82	4,689	-1.75%	大買/大賣/
2023/12/15	235	39.72	244	39.40	38.50	-9	4,531	-0.20%	大買/大賣/
2023/12/14	153.5	39.13	96	39.07	37.80	57.5	4,272	1.35%	大買/
2023/12/13	158	38.60	177	38.73	38.55	-19	4,115	-0.46%	大買/大賣/
2023/12/12	20	36.87	44	36.75	37.50	-24	3,957	-0.61%
2023/12/11	39	36.93	125	36.91	37.50	-86	3,875	-2.22%	大賣/
2023/12/08	197.1	38.08	138	37.93	37.00	59.1	3,739	1.58%	大買/大賣/
2023/12/07	357.6	39.13	257	39.17	37.95	100.6	3,494	2.88%	大買/大賣/
2023/12/06	213	36.33	194	37.01	38.55	19	3,058	0.62%	大買/大賣/
2023/12/05	156	35.28	159	35.35	35.05	-3	2,738	-0.11%	大買/大賣/
2023/12/04	78	34.70	54	34.98	34.00	24	2,499	0.96%
2023/12/01	223	35.04	165.3	35.22	35.00	57.7	2,317	2.49%	大買/大賣/
2023/11/30	43	31.13	132	31.64	32.50	-89	1,843	-4.83%	大賣/
2023/11/29	227.3	31.50	164	31.77	31.30	63.3	1,770	3.58%	大買/大賣/
2023/11/28	24	31.10	5	31.27	31.50	19	1,708	1.11%
2023/11/27	4	30.55	16	30.47	30.65	-12	1,672	-0.72%
2023/11/24	8	30.80	7	30.56	30.55	1	1,630	0.06%
2023/11/23	30	31.35	12	31.18	31.10	18	1,594	1.13%
2023/11/22	27	31.28	30.5	31.18	31.10	-3.5	1,511	-0.23%
2023/11/21	226	31.88	277.1	32.20	30.70	-51.1	1,393	-3.67%	大買/大賣/
2023/11/20	625	28.99	541	29.33	30.50	84	1,040	8.07%	大買/大賣/
2023/11/17	14	27.80	28.1	27.98	27.75	-14.1	912	-1.55%
2023/11/16	2	27.25	1	27.20	26.90	1	844	0.12%
2023/11/15	0	0.00	8	26.78	26.90	-8	830	-0.96%
2023/11/14	1	25.75	62	25.73	26.00	-61	818	-7.45%
2023/11/13	4	25.63	13	25.77	25.70	-9	816	-1.10%
2023/11/10	2	25.33	2	25.30	25.30	0	813	0.00%
2023/11/09	24	26.62	0	0.00	26.00	24	807	2.97%
2023/11/08	8	27.06	7	27.13	27.00	1	794	0.13%
2023/11/07	0	0.00	2	26.50	26.55	-2	783	-0.26%
2023/11/06	9	26.48	3	26.45	26.35	6	782	0.77%
2023/11/03	0	0.00	0	26.70	26.15	0	781	0.00%
2023/11/02	0	0.00	1	26.45	26.70	-1	782	-0.13%
2023/11/01	0	0.00	10	25.95	25.80	-10	774	-1.29%
2023/10/31	3	26.62	18	26.53	25.85	-15	768	-1.95%
2023/10/30	5	27.16	1	27.35	27.05	4	754	0.53%
2023/10/27	18	27.48	22	27.18	26.40	-4	732	-0.55%
2023/10/26	13	27.14	42	26.98	26.80	-29	705	-4.11%
2023/10/25	140	28.37	42	28.33	27.45	98	692	14.15%	大買/
2023/10/24	14	27.43	16	26.93	26.60	-2	607	-0.33%
2023/10/23	40	27.51	34	27.06	27.20	6	582	1.03%
2023/10/20	11	26.31	10	26.07	25.85	1	509	0.20%
2023/10/19	13	25.78	21	26.41	26.75	-8	490	-1.63%
2023/10/18	132.1	26.50	100	26.58	26.10	32.1	451	7.12%	大買/
2023/10/17	20	25.65	14.8	25.56	26.45	5.2	305	1.72%
2023/10/13	1	24.75	1	24.65	24.40	0	292	0.00%
2023/10/05	0	0.00	2	25.05	25.10	-2	313	-0.64%
2023/10/04	0	0.00	2	24.98	24.80	-2	315	-0.63%
2023/10/02	0	23.95	0	0.00	24.00	0	322	0.00%
2023/09/21	7	24.29	7	24.00	24.00	0	374	0.00%
2023/09/20	0	27.00	1	24.40	24.05	-1	375	-0.27%
2023/09/18	1	25.85	2	26.05	25.40	-1	379	-0.26%
2023/09/15	0.3	24.40	2	24.35	24.20	-1.7	356	-0.49%
2023/09/14	0	0.00	1	24.25	24.35	-1	367	-0.27%
2023/09/11	1	23.70	0	0.00	23.50	1	389	0.26%
2023/09/06	0	0.00	3	25.00	24.60	-3	414	-0.72%
2023/09/05	1	25.00	2	25.08	25.00	-1	437	-0.23%
2023/09/04	1	24.20	1	24.45	24.50	0	505	0.00%
2023/09/01	0	0.00	4	24.25	24.10	-4	574	-0.70%
2023/08/31	8	24.63	0	0.00	24.25	8	591	1.35%
2023/08/30	1	23.75	1	24.10	24.10	0	603	0.00%
2023/08/29	0	0.00	5	23.60	23.50	-5	614	-0.81%
2023/08/28	1	23.00	0	0.00	23.00	1	623	0.16%
2023/08/25	0	0.00	1	23.05	23.10	-1	668	-0.15%
2023/08/24	0.5	23.50	0	0.00	23.00	0.5	704	0.07%
2023/08/22	2.5	23.04	0	0.00	22.85	2.5	762	0.33%
2023/08/18	4	23.90	0	0.00	23.15	4	843	0.47%
2023/08/17	1	22.85	5	23.70	23.70	-4	962	-0.42%
2023/08/16	1	23.00	0	0.00	23.20	1	1,035	0.10%
2023/08/15	0	0.00	1	23.10	23.30	-1	1,066	-0.09%
2023/08/14	0	0.00	9	22.83	22.85	-9	1,082	-0.83%
2023/08/11	3	23.18	2	23.63	23.30	1	1,084	0.09%
2023/08/10	4.5	23.54	3	23.28	23.05	1.5	1,089	0.14%
2023/08/08	1	24.60	0	0.00	24.50	1	1,085	0.09%
2023/08/07	1	25.20	0	0.00	25.25	1	1,086	0.09%
2023/08/04	0	0.00	1	25.35	25.40	-1	1,091	-0.09%
2023/08/02	3	25.00	1.4	24.96	24.95	1.6	1,103	0.15%
2023/08/01	3	25.55	0	0.00	25.45	3	1,099	0.27%
2023/07/31	1	25.55	3	25.40	25.40	-2	1,100	-0.18%
2023/07/28	0	25.40	1	25.40	25.45	-1	1,100	-0.09%
2023/07/27	2	25.53	10	25.11	25.10	-8	1,100	-0.73%
2023/07/26	0	25.15	0	0.00	24.60	0	1,101	0.00%
2023/07/25	0	0.00	1	25.00	25.20	-1	1,100	-0.09%
2023/07/24	1	24.85	1	25.05	24.85	0	1,099	0.00%
2023/07/21	5	25.30	0	0.00	25.30	5	1,098	0.46%
2023/07/19	1	25.65	2	25.40	25.05	-1	1,109	-0.09%
2023/07/18	5	25.65	16	25.40	25.40	-11	1,115	-0.99%
2023/07/17	2	26.75	11	26.75	26.55	-9	1,119	-0.80%
2023/07/14	0	0.00	10	26.55	26.50	-10	1,138	-0.88%
2023/07/13	1	26.20	0	0.00	26.25	1	1,164	0.09%
2023/07/12	1	26.10	4	26.10	25.95	-3	1,172	-0.26%
2023/07/11	1	26.30	0	0.00	26.30	1	1,177	0.08%
2023/07/10	2	26.50	1	26.40	26.20	1	1,195	0.08%
2023/07/07	1	27.00	1	27.20	26.90	0	1,269	0.00%
2023/07/06	0	0.00	1	27.70	27.35	-1	1,333	-0.07%
2023/07/05	3	28.40	5	28.24	27.90	-2	1,338	-0.15%
2023/07/04	0	0.00	10	28.10	27.95	-10	1,338	-0.75%
2023/07/03	6	28.04	0	0.00	27.80	6	1,342	0.45%
2023/06/30	1	28.10	5	28.06	27.85	-4	1,364	-0.29%
2023/06/29	1	27.50	1	27.70	27.60	0	1,411	0.00%
2023/06/28	0	0.00	1	27.10	26.85	-1	1,418	-0.07%
2023/06/27	2	26.75	1	27.20	26.50	1	1,443	0.07%
2023/06/26	0	0.00	2	27.25	26.90	-2	1,462	-0.14%
2023/06/21	5	27.84	1	27.60	27.60	4	1,516	0.26%
2023/06/20	0	0.00	9	28.05	27.95	-9	1,722	-0.52%
2023/06/19	1	27.80	0	0.00	27.85	1	1,855	0.05%
2023/06/16	7	27.96	6	27.63	27.65	1	2,005	0.05%
2023/06/15	6	28.09	0	0.00	27.80	6	2,067	0.29%
2023/06/14	0.4	27.80	11	28.01	27.75	-10.6	2,063	-0.52%
2023/06/13	1	27.70	0	0.00	27.80	1	2,066	0.05%
2023/06/12	2	27.75	4	27.45	27.35	-2	2,069	-0.10%
2023/06/09	14	27.82	13	27.86	27.70	1	2,072	0.05%
2023/06/08	46	28.87	112	28.88	28.15	-66	2,116	-3.12%	大賣/
2023/06/07	136	29.88	28	29.77	30.30	108	2,069	5.22%	大買/鉅額交易
2023/06/06	4	28.38	84	28.58	28.40	-80	2,102	-3.80%
2023/06/05	3	29.10	10	29.06	28.80	-7	2,177	-0.32%
2023/06/02	2	28.93	2	28.98	28.70	0	2,199	0.00%
2023/06/01	0	0.00	13	29.02	28.75	-13	2,202	-0.59%
2023/05/31	17	29.96	20	29.59	29.00	-3	2,201	-0.14%
2023/05/30	17	29.48	5	29.55	29.50	12	2,157	0.56%
2023/05/29	94	29.29	27	29.15	29.10	67	2,122	3.16%
2023/05/26	2	28.45	1	28.00	27.65	1	2,085	0.05%
2023/05/25	3	28.62	4	28.31	28.25	-1	2,075	-0.05%
2023/05/24	6	28.68	7	29.45	28.50	-1	2,057	-0.05%
2023/05/23	44	29.06	27	29.15	29.05	17	1,999	0.85%
2023/05/22	12	29.05	49.1	29.21	29.60	-37.1	1,885	-1.97%
2023/05/19	6	27.74	0	0.00	26.95	6	1,812	0.33%
2023/05/18	1	26.75	1	26.95	26.90	0	1,781	0.00%
2023/05/16	0	0.00	1	26.50	26.30	-1	1,762	-0.06%
2023/05/12	1	24.70	3	24.82	25.40	-2	1,765	-0.11%
2023/05/11	2	25.73	0	0.00	25.00	2	1,763	0.11%
2023/05/09	1	26.65	0	0.00	26.00	1	1,761	0.06%
2023/05/04	0	0.00	5	25.95	25.80	-5	1,769	-0.28%
2023/05/02	1	26.75	1	26.30	26.60	0	1,771	0.00%
2023/04/27	0	0.00	1	26.15	25.85	-1	1,769	-0.06%
2023/04/25	2	25.55	0	0.00	25.60	2	1,765	0.11%
2023/04/24	10	26.30	21	26.64	26.60	-11	1,759	-0.63%
2023/04/21	18	26.44	17	26.05	25.60	1	1,758	0.06%
2023/04/20	4	26.94	7	26.89	26.55	-3	1,751	-0.17%
2023/04/19	10	27.93	82	27.89	27.55	-72	1,743	-4.13%
2023/04/18	9	28.54	6	28.83	28.30	3	1,728	0.17%
2023/04/17	5	28.37	7	28.21	28.40	-2	1,731	-0.12%
2023/04/14	8	28.24	3	28.53	28.05	5	1,782	0.28%
2023/04/13	5	28.38	24	28.26	28.25	-19	1,788	-1.06%
2023/04/12	27	29.12	64	29.01	28.65	-37	1,763	-2.10%
2023/04/11	98	28.30	5	28.09	28.55	93	1,681	5.53%
2023/04/07	4	26.84	0	0.00	26.70	4	1,604	0.25%
2023/04/06	1	27.05	3	27.05	27.05	-2	1,592	-0.13%
2023/03/31	19	27.98	14	27.81	27.50	5	1,582	0.32%
2023/03/30	63	27.87	17	28.00	27.85	46	1,550	2.97%
2023/03/29	3	26.33	3	26.40	26.30	0	1,495	0.00%
2023/03/28	0	0.00	3	27.33	27.00	-3	1,482	-0.20%
2023/03/27	5	27.31	10	27.09	26.90	-5	1,456	-0.34%
2023/03/24	28	28.09	101	28.04	27.75	-73	1,433	-5.09%	大賣/
2023/03/23	311	29.01	322	28.87	28.60	-11	1,375	-0.80%	大買/大賣/
2023/03/22	90	27.98	73.1	27.87	28.30	17	1,166	1.45%
2023/03/21	194	26.95	121	27.00	27.15	73	1,028	7.10%	大買/大賣/
2023/03/20	29	26.12	11	26.00	26.50	18	927	1.94%
2023/03/17	0	24.67	0	0.00	24.10	0	862	0.00%
2023/03/16	0	23.92	2	24.10	23.65	-2	864	-0.23%
2023/03/15	12	24.75	0	0.00	24.25	12	858	1.40%
2023/03/14	0	0.00	1.2	24.81	24.50	-1.2	854	-0.14%
2023/03/13	11	24.80	12	25.26	25.15	-1	849	-0.12%
2023/03/10	0	0.00	9	24.16	24.15	-9	814	-1.10%
2023/03/09	79	25.66	59	26.02	25.40	20	800	2.50%
2023/03/08	1	25.95	5	25.79	25.95	-4	709	-0.57%
2023/03/07	5	24.38	3	24.47	23.60	2	694	0.29%
2023/03/06	0	0.00	5	23.58	23.70	-5	682	-0.73%
2023/03/03	2	23.20	6	22.75	22.75	-4	667	-0.60%
2023/03/02	1	22.50	0	0.00	22.40	1	658	0.15%
2023/02/24	0	0.00	2	23.00	22.45	-2	654	-0.31%
2023/02/23	2	22.98	4	23.41	22.85	-2	647	-0.31%
2023/02/22	0	0.00	1	22.80	23.15	-1	642	-0.16%
2023/02/21	2	22.83	0	0.00	22.95	2	643	0.31%
2023/02/20	3	23.17	3	23.17	23.05	0	644	0.00%
2023/02/16	2	22.50	10	22.50	22.65	-8	643	-1.24%
2023/02/15	0	0.00	0	22.40	22.30	0	646	0.00%
2023/02/14	1	22.50	0	23.00	22.45	1	644	0.15%
2023/02/10	4	22.39	10	22.05	22.00	-6	646	-0.93%
2023/02/09	0	25.00	0	0.00	22.70	0	638	0.01%
2023/02/08	0	0.00	6	23.64	23.10	-6	638	-0.94%
2023/02/07	0	0.00	2	22.98	23.15	-2	631	-0.32%
2023/02/06	2	23.03	1	23.05	23.05	1	632	0.16%
2023/02/03	5	23.36	7	23.35	23.25	-2	636	-0.31%
2023/02/02	5	23.21	6	23.32	23.20	-1	629	-0.16%
2023/02/01	1	22.55	2	22.73	22.70	-1	618	-0.16%
2023/01/30	20	21.93	0	0.00	22.00	20	611	3.27%
2023/01/12	0	0.00	1	21.70	21.50	-1	603	-0.17%
2023/01/11	1	21.85	1	21.95	21.85	0	600	0.00%
2023/01/10	0	22.15	0	0.00	22.05	0	593	0.00%
2023/01/09	6	22.53	6	22.25	22.10	0	589	0.00%
2023/01/06	3	22.60	4	22.53	22.30	-1	586	-0.17%
2023/01/05	37	23.11	180	23.00	22.60	-143	588	-24.29%	大賣/鉅額交易
2023/01/04	440	22.92	298	23.37	23.30	142	557	25.46%	大買/大賣/鉅額交易
2023/01/03	224	21.37	230	22.20	22.40	-6	494	-1.21%	大買/大賣/
2022/12/28	10	21.30	0	0.00	20.70	10	479	2.09%
2022/12/27	0	0.00	2	20.55	20.80	-2	474	-0.42%
2022/12/26	0	0.00	6	20.55	20.55	-6	473	-1.27%
2022/12/21	0	0.00	3	20.85	20.60	-3	489	-0.61%
2022/12/20	2	21.10	0	0.00	20.65	2	491	0.41%
2022/12/16	0	0.00	2	22.20	22.00	-2	495	-0.40%
2022/12/14	0	22.95	0	0.00	22.60	0	490	0.00%
2022/12/08	2	22.70	0	0.00	22.80	2	432	0.46%
2022/12/05	1	24.10	0	0.00	24.10	1	427	0.23%
2022/12/02	197	23.39	217	24.24	24.00	-20	419	-4.77%	大買/大賣/
2022/12/01	4	22.95	0	0.00	22.75	4	398	1.00%
2022/11/30	7	22.64	4	22.73	22.70	3	401	0.75%
2022/11/29	39	23.50	26	23.59	22.75	13	414	3.13%
2022/11/28	7	22.70	0	0.00	22.70	7	348	2.01%
2022/11/23	0	0.00	0	20.40	20.45	0	415	0.00%
2022/11/17	0	0.00	3	21.60	21.60	-3	478	-0.63%
2022/11/16	0	0.00	5	21.08	21.30	-5	485	-1.03%
2022/11/15	0	0.00	6	21.03	21.10	-6	542	-1.11%
2022/11/10	0	20.20	0	0.00	20.15	0	617	0.00%
2022/11/07	0	0.00	11	20.42	20.25	-11	780	-1.41%
2022/11/04	12	20.07	1	20.25	20.10	11	779	1.41%
2022/10/31	0	0.00	2	18.55	18.50	-2	785	-0.25%
2022/10/28	2	18.25	0	0.00	18.00	2	786	0.25%
2022/10/21	0	0.00	4	18.20	18.00	-4	791	-0.51%
2022/10/20	1	18.15	3	18.30	18.35	-2	794	-0.25%
2022/10/19	1	19.00	0	0.00	18.75	1	798	0.13%
2022/10/18	4	19.25	0	0.00	19.00	4	800	0.50%
2022/10/14	1	18.25	1	18.05	18.45	0	817	0.00%
2022/10/13	0	0.00	13	17.40	17.40	-13	818	-1.59%
2022/10/11	0	0.00	5	19.15	19.10	-5	815	-0.61%
2022/10/06	1	20.60	0	0.00	20.90	1	826	0.12%
2022/10/05	6	21.22	0	0.00	20.60	6	831	0.72%
2022/09/30	0	0.00	2	19.30	20.20	-2	846	-0.24%
2022/09/29	0	0.00	12	20.33	20.05	-12	850	-1.41%
2022/09/28	1	19.90	5	20.40	19.70	-4	854	-0.47%
2022/09/27	0	0.00	26	21.02	21.35	-26	859	-3.02%
2022/09/26	0	0.00	1	20.80	20.85	-1	869	-0.11%
2022/09/23	0	0.00	1	22.30	22.30	-1	885	-0.11%
2022/09/22	0	0.00	1	23.00	22.95	-1	891	-0.11%
2022/09/20	1	23.75	2	23.68	23.65	-1	907	-0.11%
2022/09/15	0	26.70	0	0.00	23.95	0	1,018	0.00%
2022/09/14	0	26.00	1	23.75	24.30	-1	1,034	-0.10%
2022/09/13	0	26.00	4	24.20	24.45	-4	1,044	-0.38%
2022/09/12	4	24.44	1	24.55	24.20	3	1,058	0.28%
2022/09/07	0	0.00	6	23.57	23.15	-6	1,084	-0.55%
2022/09/06	4	24.21	1	24.05	24.25	3	1,080	0.28%
2022/09/05	3	25.72	5	25.73	25.50	-2	1,076	-0.19%
2022/09/02	1	26.20	0	0.00	26.05	1	1,110	0.09%
2022/09/01	5	26.33	1	26.50	26.20	4	1,121	0.36%
2022/08/31	3	26.58	1.1	26.79	26.75	1.9	1,135	0.17%
2022/08/30	10	26.95	109	26.61	26.90	-99	1,155	-8.57%	大賣/
2022/08/29	194	25.82	94.1	26.35	26.20	99.9	1,211	8.25%	大買/
2022/08/26	4	26.45	0	0.00	26.10	4	1,442	0.28%
2022/08/25	4	26.70	4	26.41	26.50	0	1,524	0.00%
2022/08/24	0	0.00	1	25.45	25.45	-1	1,528	-0.07%
2022/08/23	3	25.70	1	25.65	25.45	2	1,525	0.13%
2022/08/22	10	26.43	5	26.07	25.95	5	1,517	0.33%
2022/08/19	2	26.20	2	26.23	26.15	0	1,457	0.00%
2022/08/18	6	26.71	4	26.79	26.20	2	1,444	0.14%
2022/08/17	13	25.68	2	26.10	26.25	11	1,400	0.79%
2022/08/16	54.2	26.60	27	26.64	26.10	27.2	1,376	1.98%
2022/08/15	0	0.00	13	25.24	26.15	-13	1,254	-1.04%
2022/08/12	0	0.00	4	23.64	23.80	-4	1,223	-0.33%
2022/08/11	2	23.15	0	0.00	23.00	2	1,218	0.16%
2022/08/10	0	0.00	6	22.72	22.75	-6	1,221	-0.49%
2022/08/09	3	23.05	5	23.43	23.05	-2	1,232	-0.16%
2022/08/08	1	22.95	2	23.40	23.50	-1	1,222	-0.08%
2022/08/05	5	23.30	0	0.00	23.05	5	1,224	0.41%
2022/08/02	0	23.25	0	0.00	23.10	0	1,232	0.00%
2022/07/29	1	24.00	1	23.95	23.85	0	1,234	0.00%
2022/07/27	4	23.75	0	0.00	23.80	4	1,231	0.32%
2022/07/26	4	23.33	4	23.76	23.30	0	1,231	0.00%
2022/07/25	2	24.40	7	24.50	24.40	-5	1,231	-0.41%
2022/07/22	1	24.60	0	0.00	24.50	1	1,233	0.08%
2022/07/21	3	24.38	10	24.30	24.65	-7	1,240	-0.56%
2022/07/20	4	23.91	4	24.13	23.65	0	1,235	0.00%
2022/07/19	3	23.20	5	23.20	23.40	-2	1,242	-0.16%
2022/07/18	9	23.58	0	0.00	23.45	9	1,243	0.72%
2022/07/15	1	22.55	1	22.85	23.10	0	1,240	0.00%
2022/07/14	0	0.00	1	22.70	22.55	-1	1,236	-0.08%
2022/07/13	0	0.00	2	22.23	22.45	-2	1,231	-0.16%
2022/07/12	2	21.60	7	21.24	21.15	-5	1,233	-0.41%
2022/07/08	1	22.05	1	22.45	22.15	0	1,230	0.00%
2022/07/07	1	21.30	1	21.75	21.75	0	1,224	0.00%
2022/07/06	0	0.00	3	21.38	21.00	-3	1,223	-0.25%
2022/07/05	1	21.80	4	21.78	22.00	-3	1,220	-0.25%
2022/07/04	7	21.66	5	21.55	21.25	2	1,208	0.17%
2022/07/01	5	22.40	8	22.50	21.80	-3	1,201	-0.25%
2022/06/30	1	24.15	2	24.23	24.10	-1	1,179	-0.08%
2022/06/29	2	24.40	0	0.00	24.35	2	1,172	0.17%
2022/06/28	3	25.42	22	24.92	24.90	-19	1,167	-1.63%
2022/06/27	13	25.64	9	25.93	25.85	4	1,164	0.34%
2022/06/24	69	25.41	61	25.45	25.30	8	1,143	0.70%
2022/06/23	7	25.12	22	25.20	24.40	-15	1,146	-1.31%
2022/06/22	22	24.68	2	24.33	23.85	20	1,113	1.80%
2022/06/20	0	0.00	3	24.30	22.70	-3	1,099	-0.27%
2022/06/17	1	25.05	0	0.00	24.60	1	1,087	0.09%
2022/06/16	0	0.00	2	25.15	24.70	-2	1,073	-0.19%
2022/06/14	0	0.00	3	26.75	26.95	-3	1,062	-0.28%
2022/06/13	14	27.33	3	26.33	27.10	11	1,056	1.04%
2022/06/10	1	27.50	1	27.80	27.20	0	1,002	0.00%
2022/06/09	3	28.65	0	0.00	28.10	3	982	0.31%
2022/06/08	7	29.17	49	29.44	29.50	-42	956	-4.39%
2022/06/07	37	29.25	21	29.44	29.30	16	923	1.73%
2022/06/06	156	29.62	87	28.92	29.00	69	810	8.51%	大買/
2022/06/02	8	28.49	28	28.82	29.60	-20	576	-3.47%
2022/06/01	4	26.14	11	25.97	26.95	-7	495	-1.41%
2022/05/31	0	0.00	1	24.20	24.50	-1	467	-0.21%
2022/05/26	0	23.78	0	0.00	23.45	0	491	0.00%
2022/05/25	0	0.00	2	23.75	23.85	-2	500	-0.40%
2022/05/24	1	24.25	1	23.70	23.25	0	520	0.00%
2022/05/23	0	0.00	0.1	24.55	24.15	-0.1	520	-0.02%
2022/05/20	5	23.95	1	24.05	23.95	4	520	0.77%
2022/05/18	1	24.60	1	24.45	24.00	0	518	0.00%
2022/05/17	2	23.98	9	23.84	23.85	-7	520	-1.34%
2022/05/13	0	0.00	1	22.80	22.60	-1	519	-0.19%
2022/05/12	0	0.00	3	22.65	21.95	-3	525	-0.57%
2022/05/11	3.1	22.07	1	22.20	22.30	2.1	524	0.40%
2022/05/09	4	21.84	0	0.00	21.50	4	540	0.74%
2022/05/05	0	0.00	1	23.75	23.60	-1	540	-0.18%
2022/05/03	2	22.95	0	0.00	22.95	2	553	0.36%
2022/04/29	2	23.00	0	0.00	22.75	2	561	0.36%
2022/04/28	1	21.80	1	22.25	22.10	0	564	0.00%
2022/04/27	0	0.00	13	20.96	22.00	-13	565	-2.30%
2022/04/26	0	0.00	1	22.50	22.40	-1	556	-0.18%
2022/04/25	7	22.69	1	22.70	22.30	6	555	1.08%
2022/04/22	1	24.40	12	24.63	24.30	-11	552	-1.99%
2022/04/21	1	25.15	4	25.13	24.80	-3	568	-0.53%
2022/04/20	8	25.05	0	0.00	25.15	8	570	1.40%
2022/04/19	2	24.60	2	25.00	24.65	0	578	0.00%
2022/04/18	1	24.35	0	0.00	24.30	1	580	0.17%
2022/04/15	4	25.91	8	25.57	25.50	-4	577	-0.69%
2022/04/14	7	26.69	5	26.75	26.60	2	587	0.34%
2022/04/12	1	26.30	7	26.17	26.15	-6	613	-0.98%
2022/04/11	1	27.00	26	27.23	26.65	-25	614	-4.07%
2022/04/08	5	27.75	0	0.00	27.70	5	620	0.81%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/04/01	0	29.10	0	0.00	28.95	0	696	0.00%
2022/03/31	0	29.85	1	29.70	29.40	-1	748	-0.13%
2022/03/30	6	30.29	0	0.00	29.85	6	974	0.62%
2022/03/29	0	30.10	4	30.00	30.00	-4	975	-0.41%
2022/03/25	4	30.07	0	0.00	29.10	4	939	0.43%
2022/03/24	1	29.75	4	29.58	30.10	-3	933	-0.32%
2022/03/23	9	30.16	15	30.12	30.00	-6	938	-0.64%
2022/03/22	4	29.23	12	29.11	29.20	-8	935	-0.86%
2022/03/21	1	29.10	4	29.35	29.20	-3	939	-0.32%
2022/03/18	1	28.50	0	0.00	28.65	1	954	0.11%
2022/03/17	1	28.75	7	29.00	29.00	-6	961	-0.62%
2022/03/16	0	0.00	2	27.25	27.25	-2	962	-0.21%
2022/03/15	0.1	27.40	2	27.75	27.30	-1.9	968	-0.20%
2022/03/09	0	27.95	0	0.00	28.20	0	985	0.00%
2022/03/08	0.3	27.00	7	27.25	26.75	-6.7	995	-0.67%
2022/03/07	6	28.29	16	28.96	28.40	-10	996	-1.00%
2022/03/04	3	29.60	9	29.64	29.55	-6	995	-0.60%
2022/03/03	3	30.25	7	30.03	30.00	-4	1,000	-0.40%
2022/03/02	3	29.87	3	30.42	29.60	0	1,008	0.00%
2022/02/25	4	28.94	0	0.00	28.70	4	1,023	0.39%
2022/02/24	4	29.41	9	29.07	28.95	-5	1,043	-0.48%
2022/02/22	0	0.00	2	30.23	30.35	-2	1,089	-0.18%
2022/02/18	0	0.00	7	31.01	31.10	-7	1,153	-0.61%
2022/02/17	3	31.47	2	31.60	31.10	1	1,210	0.09%
2022/02/16	8	31.29	8	31.62	31.25	0	1,368	0.00%
2022/02/15	2	30.33	2	30.63	30.20	0	1,377	0.00%
2022/02/14	3	30.28	4	29.93	30.00	-1	1,387	-0.07%
2022/02/11	0	0.00	3	31.50	31.50	-3	1,383	-0.22%
2022/02/10	9	32.31	1	32.55	32.05	8	1,386	0.58%
2022/02/09	9	32.37	9	32.33	32.60	0	1,382	0.00%
2022/02/07	1	30.00	1	29.90	30.20	0	1,380	0.00%
2022/01/26	1	29.00	3	29.25	29.20	-2	1,391	-0.14%
2022/01/25	1	29.15	2	29.45	29.10	-1	1,433	-0.07%
2022/01/24	5	29.62	6	29.83	29.95	-1	1,455	-0.07%
2022/01/21	8	31.25	5	31.15	30.85	3	1,478	0.20%
2022/01/20	3	31.78	1	31.85	31.85	2	1,487	0.13%
2022/01/19	2	32.35	1	32.25	32.25	1	1,493	0.07%
2022/01/18	7	33.07	4	33.13	32.95	3	1,506	0.20%
2022/01/17	6	32.65	11	32.89	33.00	-5	1,507	-0.33%
2022/01/14	15	31.02	16	31.22	31.20	-1	1,507	-0.07%
2022/01/13	1	32.35	1	32.40	32.30	0	1,503	0.00%
2022/01/12	8	32.81	15	32.88	32.60	-7	1,510	-0.46%
2022/01/11	4	33.59	2	33.80	33.40	2	1,517	0.13%
2022/01/10	1	33.30	1.2	33.67	33.70	-0.2	1,519	-0.01%
2022/01/07	14	33.98	2	33.75	33.70	12	1,525	0.79%
2022/01/06	2	34.08	0	0.00	34.75	2	1,516	0.13%
2022/01/05	14	34.69	6	34.37	34.25	8	1,517	0.53%
2022/01/04	3	35.60	7	35.67	35.40	-4	1,507	-0.27%
2022/01/03	8	35.19	1	35.35	35.60	7	1,516	0.46%
2021/12/30	9	35.55	2	35.65	35.55	7	1,514	0.46%
2021/12/29	16	35.95	21	35.77	35.55	-5	1,519	-0.33%
2021/12/28	33	36.12	15	36.21	36.20	18	1,524	1.18%
2021/12/27	21	36.76	7	36.56	36.55	14	1,498	0.93%
2021/12/24	55	37.40	84	37.69	37.10	-29	1,470	-1.97%
2021/12/23	8	34.76	0	0.00	34.70	8	1,252	0.64%
2021/12/22	8	33.95	5	34.20	34.20	3	1,275	0.24%
2021/12/21	10	33.83	10	33.62	33.60	0	1,281	0.00%
2021/12/20	7	34.00	5	33.75	33.90	2	1,282	0.16%
2021/12/17	2	34.33	2	34.60	34.10	0	1,291	0.00%
2021/12/16	5	34.79	13	35.04	34.85	-8	1,300	-0.62%
2021/12/15	2	33.85	3	34.12	34.10	-1	1,299	-0.08%
2021/12/14	10	33.86	2	33.70	33.70	8	1,312	0.61%
2021/12/13	3	34.88	1	34.85	34.80	2	1,309	0.15%
2021/12/10	10	34.74	3	34.77	34.90	7	1,411	0.50%
2021/12/09	4	35.45	7	35.83	35.30	-3	1,417	-0.21%
2021/12/08	2	35.80	2	35.98	35.80	0	1,430	0.00%
2021/12/07	4	36.01	2	36.05	35.80	2	1,480	0.14%
2021/12/06	4	35.61	2	35.95	36.20	2	1,498	0.13%
2021/12/03	8	36.14	18	36.07	36.05	-10	1,539	-0.65%
2021/12/02	9	36.16	7	36.04	35.80	2	1,634	0.12%
2021/12/01	2	36.23	6	36.90	37.05	-4	1,717	-0.23%
2021/11/30	1.3	36.52	6	36.54	36.25	-4.7	1,911	-0.25%
2021/11/29	2	35.53	4	35.59	36.20	-2	2,229	-0.09%
2021/11/26	11	35.75	7	35.85	35.90	4	2,300	0.17%
2021/11/25	8	36.96	2	37.15	36.75	6	2,306	0.26%
2021/11/24	17	37.08	12	36.98	37.25	5	2,315	0.22%
2021/11/23	8	38.14	5	37.79	37.65	3	2,321	0.13%
2021/11/22	10	40.45	9	40.06	39.60	1	2,329	0.04%
2021/11/19	3	38.60	23	38.64	39.00	-20	2,341	-0.85%
2021/11/18	25	39.18	17	39.59	38.50	8	2,345	0.34%
2021/11/17	32	40.14	17	40.11	39.90	15	2,339	0.64%
2021/11/16	33	40.44	62.2	40.29	39.70	-29.2	2,354	-1.24%
2021/11/15	71	40.38	26.3	40.59	40.35	44.7	2,510	1.78%
2021/11/12	6.3	37.41	5	37.73	38.00	1.3	2,401	0.06%
2021/11/11	4	37.24	2	37.28	37.00	2	2,427	0.08%
2021/11/10	4	36.76	1	37.05	36.90	3	2,460	0.12%
2021/11/09	11	37.42	3	37.15	37.00	8	2,494	0.32%
2021/11/08	0	0.00	6	36.94	36.95	-6	2,526	-0.24%
2021/11/05	2	37.08	8	37.13	36.90	-6	2,591	-0.23%
2021/11/04	2	37.55	3	38.03	37.65	-1	2,688	-0.04%
2021/11/03	2	37.40	4	37.35	37.40	-2	2,827	-0.07%
2021/11/02	18	39.20	33	37.43	36.85	-15	2,957	-0.51%
2021/11/01	22	39.53	8	39.64	39.75	14	2,993	0.47%
2021/10/29	26	38.74	5	38.90	38.20	21	3,217	0.65%
2021/10/28	14	37.63	13	37.92	37.95	1	3,323	0.03%
2021/10/27	11	37.40	10	37.64	37.35	1	3,425	0.03%
2021/10/26	4	37.61	12	37.21	36.90	-8	3,529	-0.23%
2021/10/25	4	36.64	8	36.81	36.85	-4	3,575	-0.11%
2021/10/22	3	36.77	14	36.95	36.85	-11	3,699	-0.30%
2021/10/21	22	36.35	34	36.76	36.25	-12	3,784	-0.32%
2021/10/20	15	35.59	1	35.80	36.00	14	3,964	0.35%
2021/10/19	16	35.34	10	35.92	35.90	6	4,171	0.14%
2021/10/18	5	34.19	2	34.48	34.50	3	4,387	0.07%
2021/10/15	3	34.50	6.1	34.50	34.50	-3.1	4,750	-0.07%
2021/10/14	0	33.80	0	0.00	33.55	0	5,159	0.00%
2021/10/13	5	35.15	21	33.96	33.65	-16	5,648	-0.28%
2021/10/12	4.1	34.96	2	35.15	34.80	2.1	5,819	0.04%
2021/10/08	2	35.65	0	0.00	35.95	2	5,853	0.03%
2021/10/07	10.1	35.47	14	35.65	35.65	-4	5,905	-0.07%
2021/10/06	8	34.92	18	35.26	34.25	-10	6,061	-0.16%
2021/10/05	6	34.88	10	33.69	35.40	-4	6,229	-0.06%
2021/10/04	2	35.18	4	33.91	33.60	-2	6,491	-0.03%
2021/10/01	15	36.25	18	35.98	35.70	-3	6,631	-0.05%
2021/09/30	3	37.98	5	37.74	37.90	-2	6,764	-0.03%
2021/09/29	9.1	37.41	9	37.47	37.20	0.1	6,900	0.00%
2021/09/28	6	39.75	10	40.03	39.35	-4	6,948	-0.06%
2021/09/27	0	0.00	0.1	40.12	40.25	-0.1	6,952	0.00%
2021/09/24	9	39.97	7	39.96	39.80	2	6,964	0.03%
2021/09/23	2	39.53	0.3	40.50	39.30	1.7	6,969	0.02%
2021/09/22	6	39.30	5	39.79	39.75	1	6,992	0.01%
2021/09/17	3	40.33	3	40.15	40.75	0	7,018	0.00%
2021/09/16	3	40.62	12	40.39	40.25	-9	7,020	-0.13%
2021/09/15	28	40.96	16.4	41.08	40.30	11.6	7,014	0.17%
2021/09/14	14	41.39	7	41.43	40.95	7	6,918	0.10%
2021/09/13	12	41.79	2	41.75	41.70	10	6,965	0.14%
2021/09/10	45	42.06	31.1	42.05	42.50	14	6,968	0.20%
2021/09/09	10	40.53	15	40.80	40.80	-5	6,948	-0.07%
2021/09/08	16	40.43	23	40.36	40.05	-7	6,946	-0.10%
2021/09/07	43	42.02	60	42.70	41.00	-17	6,961	-0.24%
2021/09/06	33	44.59	18	44.76	43.75	15	6,884	0.22%
2021/09/03	76	44.18	74	44.50	45.85	2	6,819	0.03%
2021/09/02	202.1	45.02	168	44.72	43.00	34.1	6,649	0.51%	大買/大賣/
2021/09/01	38	41.91	35	41.90	42.40	3	6,357	0.05%
2021/08/31	6	39.98	1	41.15	40.20	5	6,283	0.08%
2021/08/30	8	40.24	6	40.67	40.00	2	6,340	0.03%
2021/08/27	19	40.51	8	40.72	40.35	11	6,337	0.17%
2021/08/26	20	41.01	13	41.24	41.15	7	6,365	0.11%
2021/08/25	9	40.33	21	40.36	41.65	-12	6,393	-0.19%
2021/08/24	8	39.36	2	39.15	38.70	6	6,420	0.09%
2021/08/23	9.3	39.42	10	39.77	39.95	-0.8	6,419	-0.01%
2021/08/20	14	37.99	20	37.63	38.05	-6	6,421	-0.09%
2021/08/19	84	39.53	122	38.19	37.15	-38	6,404	-0.59%	大賣/
2021/08/18	41	39.46	31	38.14	40.80	10	6,232	0.16%
2021/08/17	11	37.73	27	38.14	37.50	-16	6,281	-0.25%
2021/08/16	9.1	38.70	23	39.18	39.15	-14	6,417	-0.22%
2021/08/13	10	41.13	7	40.32	40.10	3	6,419	0.05%
2021/08/12	18	42.14	7	41.71	42.40	11	6,398	0.17%
2021/08/11	21.3	41.42	48	41.18	40.50	-26.8	6,391	-0.42%
2021/08/10	55	42.70	144	42.32	42.65	-89	6,351	-1.40%	大賣/
2021/08/09	67	45.24	87	46.24	44.00	-20	6,292	-0.32%
2021/08/06	62	49.37	76	48.79	48.85	-14	6,178	-0.23%
2021/08/05	73	50.20	38	50.47	49.70	35	6,089	0.57%
2021/08/04	202	51.20	190	51.27	50.90	12	6,067	0.20%	大買/大賣/
2021/08/03	91	50.79	73	50.68	50.00	18	5,853	0.31%
2021/08/02	146	50.00	130	49.71	50.40	16	5,732	0.28%	大買/大賣/
2021/07/30	56	49.08	40	49.18	48.10	16	5,656	0.28%
2021/07/29	25	47.03	11.2	46.65	47.30	13.8	5,563	0.25%
2021/07/28	63	45.92	106	45.29	46.15	-43	5,528	-0.78%	大賣/
2021/07/27	49	48.86	154	49.23	48.20	-105	5,454	-1.93%	大賣/鉅額交易
2021/07/26	133.2	49.54	447	49.75	49.00	-313.9	5,398	-5.81%	大買/大賣/鉅額交易
2021/07/23	115.5	51.52	134.1	51.38	50.90	-18.6	5,241	-0.36%	大買/大賣/
2021/07/22	275.1	50.93	111.1	50.83	50.90	164	5,058	3.24%	大買/大賣/鉅額交易
2021/07/21	268.3	51.91	270	51.83	50.40	-1.8	4,870	-0.04%	大買/大賣/
2021/07/20	348	50.63	192.2	50.31	50.60	155.8	4,546	3.43%	大買/大賣/鉅額交易
2021/07/19	548.1	49.42	421.7	48.45	48.85	126.4	4,189	3.02%	大買/大賣/鉅額交易
2021/07/16	269.5	47.05	79.9	46.13	47.60	189.7	3,875	4.89%	大買/鉅額交易
2021/07/15	19	42.42	15	42.81	43.30	4	3,727	0.11%
2021/07/14	46	42.34	68	41.65	41.70	-22	3,724	-0.59%
2021/07/13	112	46.31	96.1	45.26	43.10	15.9	3,704	0.43%	大買/
2021/07/12	109	45.93	102.1	45.98	46.70	7	3,630	0.19%	大買/大賣/
2021/07/09	136	44.17	140.2	44.34	43.95	-4.2	3,500	-0.12%	大買/大賣/
2021/07/08	214	42.38	214.9	42.65	42.80	-0.9	3,315	-0.03%	大買/大賣/
2021/07/07	105.9	41.12	96	41.49	42.45	9.9	3,223	0.31%	大買/
2021/07/06	157	38.75	123.1	39.66	38.60	33.9	3,150	1.08%	大買/大賣/
2021/07/05	22	37.66	28.1	38.52	39.45	-6.1	3,161	-0.19%
2021/07/02	10	36.02	8	36.29	35.90	2	3,441	0.06%
2021/07/01	5	35.74	0	0.00	35.50	5	3,774	0.13%
2021/06/30	3	36.55	10	37.00	36.40	-7	4,141	-0.17%
2021/06/29	29	36.84	12	37.58	36.05	17	4,326	0.39%
2021/06/28	8	37.05	27	37.18	37.60	-19	4,511	-0.42%
2021/06/25	7	36.29	10	36.23	35.80	-3	4,571	-0.07%
2021/06/24	16.4	36.10	7	35.71	35.70	9.4	4,723	0.20%
2021/06/23	8	35.83	8	35.78	35.70	0	4,756	0.00%
2021/06/22	4	35.70	12	35.97	35.20	-8	4,762	-0.17%
2021/06/21	14	35.50	9	35.40	35.20	5	4,726	0.11%
2021/06/18	20	37.33	8	37.11	36.70	12	4,775	0.25%
2021/06/17	4	37.15	4	36.90	37.35	0	4,872	0.00%
2021/06/16	13	37.13	3	36.15	36.15	10	4,941	0.20%
2021/06/15	22	37.48	8	37.48	37.30	14	4,910	0.29%
2021/06/11	10	36.96	9	37.36	36.75	1	4,921	0.02%
2021/06/10	6	36.63	6	36.90	36.50	0	4,985	0.00%
2021/06/09	3	35.95	12	36.27	35.90	-9	4,982	-0.18%
2021/06/08	3	35.62	5	35.40	35.20	-2	5,004	-0.04%
2021/06/07	4	35.11	9	35.82	35.35	-5	5,045	-0.10%
2021/06/04	10	36.68	11	36.48	36.00	-1	5,044	-0.02%
2021/06/03	13	37.42	17	37.08	37.20	-4	5,061	-0.08%
2021/06/02	9	36.88	10.3	36.83	36.90	-1.3	5,041	-0.03%
2021/06/01	43	37.57	31	37.72	37.25	12	5,016	0.24%
2021/05/28	15	35.98	21	36.17	36.30	-6	5,049	-0.12%
2021/05/27	16	35.27	5	35.69	35.05	11	5,101	0.22%
2021/05/26	20	36.22	66	35.91	35.60	-46	5,130	-0.90%
2021/05/25	121.3	36.05	69	36.26	36.00	52.3	5,134	1.02%	大買/
2021/05/24	103	34.78	82	35.39	35.10	21	5,081	0.41%	大買/
2021/05/21	5	33.37	16	34.06	34.30	-11	4,950	-0.22%
2021/05/20	9	32.53	9	32.64	31.20	0	5,039	0.00%
2021/05/19	20	32.36	13	31.71	33.00	7	5,149	0.14%
2021/05/18	0	0.00	8	30.57	31.05	-8	5,308	-0.15%
2021/05/17	15	29.27	16	29.42	28.25	-1	5,378	-0.02%
2021/05/14	14	32.93	7	32.69	31.35	7	5,374	0.13%
2021/05/13	16	31.96	39	29.52	32.10	-23	5,392	-0.43%
2021/05/12	11	31.87	71	32.43	31.30	-60	5,458	-1.10%
2021/05/11	13	35.65	52	35.11	34.75	-39	5,471	-0.71%
2021/05/10	11	38.80	5	38.58	38.60	6	5,523	0.11%
2021/05/07	12	39.20	10	39.53	39.90	2	5,627	0.04%
2021/05/06	15	37.80	6	37.68	37.40	9	5,616	0.16%
2021/05/05	46.1	39.02	21	38.18	37.85	25.1	5,648	0.44%
2021/05/04	24	38.28	39.1	37.85	38.50	-15.1	5,710	-0.26%
2021/05/03	16	41.17	53	41.39	40.25	-37	5,733	-0.65%
2021/04/29	13	43.01	14	42.66	42.65	-1	5,794	-0.02%
2021/04/28	15	44.02	9	44.14	43.10	6	5,910	0.10%
2021/04/27	33.1	44.30	9	44.76	44.15	24.1	6,148	0.39%
2021/04/26	36	45.54	25	45.66	45.50	11	6,315	0.17%
2021/04/23	32	44.66	81	44.92	45.95	-49	6,558	-0.75%
2021/04/22	246	47.18	344	46.05	44.45	-98	7,110	-1.38%	大買/大賣/
2021/04/21	23	45.05	68	45.02	45.00	-45	7,442	-0.60%
2021/04/20	16	45.32	11	45.44	45.65	5	7,723	0.06%
2021/04/19	39	45.73	26	45.32	45.05	13	7,967	0.16%
2021/04/16	191	47.17	65	46.79	46.85	126	7,998	1.58%	大買/鉅額交易
2021/04/15	102.1	45.81	28	45.23	46.00	74.1	7,966	0.93%	大買/
2021/04/14	56	44.03	82.4	43.49	44.60	-26.4	7,954	-0.33%
2021/04/13	31.1	46.11	28.1	46.51	45.35	3	7,936	0.04%
2021/04/12	61	47.47	109	47.75	46.30	-48	7,924	-0.61%	大賣/
2021/04/09	83	49.22	188	48.16	47.70	-105	7,957	-1.32%	大賣/鉅額交易
2021/04/08	257.1	53.01	267	52.28	50.80	-9.9	7,874	-0.13%	大買/大賣/
2021/04/07	215	49.08	259	48.50	50.80	-44	7,737	-0.57%	大買/大賣/
2021/04/06	302.2	49.70	288	47.95	46.25	14.2	8,114	0.17%	大買/大賣/
2021/04/01	83	48.42	113	48.84	49.30	-30	7,935	-0.38%	大賣/
2021/03/31	172	42.59	204	43.71	44.85	-32	7,785	-0.41%	大買/大賣/
2021/03/30	133	40.44	101	40.04	40.80	32	7,590	0.42%	大買/大賣/
2021/03/29	314	40.08	147	39.83	39.80	167	7,524	2.22%	大買/大賣/鉅額交易
2021/03/26	24	38.48	29	38.41	38.45	-5	7,514	-0.07%
2021/03/25	18	37.93	6	37.88	37.60	12	7,577	0.16%
2021/03/24	8	37.89	37	38.18	37.80	-29	7,655	-0.38%
2021/03/23	71.4	38.12	27	38.29	38.00	44.4	7,983	0.56%
2021/03/22	160	40.01	91	39.63	38.80	69	7,982	0.86%	大買/
2021/03/19	63	38.61	38	38.44	38.45	25	8,171	0.31%
2021/03/18	10	37.75	6	37.80	37.55	4	8,189	0.05%
2021/03/17	17.4	37.74	8	37.69	37.45	9.4	8,245	0.11%
2021/03/16	51	38.76	57	38.46	37.60	-6	8,342	-0.07%
2021/03/15	8	37.91	0	0.00	38.20	8	8,446	0.09%
2021/03/12	16	38.01	45	38.23	37.55	-29	8,495	-0.34%
2021/03/11	9	38.23	19	38.22	38.25	-10	8,563	-0.12%
2021/03/10	49.6	38.07	22	37.88	37.20	27.6	8,654	0.32%
2021/03/09	20	36.88	22	36.08	37.15	-2	8,847	-0.02%
2021/03/08	34	36.32	47	36.58	35.90	-13	8,934	-0.15%
2021/03/05	22	36.18	7	36.29	36.20	15	9,125	0.16%
2021/03/04	26	36.44	9	36.38	36.10	17	9,282	0.18%
2021/03/03	33	37.38	30	37.01	36.95	3	9,766	0.03%
2021/03/02	62	38.36	58	38.06	37.60	4	10,027	0.04%
2021/02/26	12	37.32	16	37.46	37.30	-4	10,675	-0.04%
2021/02/25	19	39.26	35	38.54	38.20	-16	11,280	-0.14%
2021/02/24	16	39.65	33	39.77	38.95	-17	11,445	-0.15%
2021/02/23	26	40.25	38	40.18	39.80	-12	11,740	-0.10%
2021/02/22	79	42.12	85	41.91	41.10	-6	11,721	-0.05%
2021/02/19	100	41.55	56	41.59	41.50	44	11,630	0.38%
2021/02/18	130.2	40.71	98	41.00	40.45	32.2	11,709	0.27%	大買/
2021/02/17	51	37.83	41	38.51	39.15	10	11,615	0.09%
2021/02/05	18	35.79	29	35.67	35.60	-11	11,542	-0.10%
2021/02/04	68.3	36.15	49	35.94	35.60	19.3	11,538	0.17%
2021/02/03	26	36.13	31	36.23	36.10	-5	11,647	-0.04%
2021/02/02	48.5	35.01	75	34.78	34.80	-26.5	11,573	-0.23%
2021/02/01	71	35.61	42	34.28	33.95	29	11,622	0.25%
2021/01/29	63	36.96	49.5	37.82	36.95	13.5	11,625	0.12%
2021/01/28	11	36.95	19	36.89	36.60	-8	11,595	-0.07%
2021/01/27	11	37.31	19	37.47	37.95	-8	11,639	-0.07%
2021/01/26	15	37.85	59.5	37.55	36.75	-44.5	11,723	-0.38%
2021/01/25	22	38.74	24	38.73	38.40	-2	11,672	-0.02%
2021/01/22	40	39.06	42	39.33	39.90	-2	11,665	-0.02%
2021/01/21	76	39.61	75	38.95	38.25	1	11,681	0.01%
2021/01/20	189	41.05	187	41.51	39.90	2	11,627	0.02%	大買/大賣/
2021/01/19	82	40.98	195	40.27	39.95	-113	11,434	-0.99%	大賣/鉅額交易
2021/01/18	158	42.21	144	41.78	41.15	14	11,268	0.12%	大買/大賣/
2021/01/15	644	42.49	496	42.40	41.10	148	11,022	1.34%	大買/大賣/鉅額交易
2021/01/14	391	37.58	379	38.47	40.25	12	10,463	0.11%	大買/大賣/
2021/01/13	144	35.41	142	35.98	36.60	2	10,049	0.02%	大買/大賣/
2021/01/12	213	34.61	173	34.49	33.30	40	9,995	0.40%	大買/大賣/
2021/01/11	11	32.56	37	32.68	32.90	-26	9,871	-0.26%
2021/01/08	14	32.45	29	32.12	31.85	-15	10,437	-0.14%
2021/01/07	9	32.31	21	32.36	32.30	-12	10,741	-0.11%
2021/01/06	57	32.01	25	31.75	31.95	32	10,821	0.30%
2021/01/05	10	32.04	10	32.66	31.70	0	10,828	0.00%
2021/01/04	50	32.76	44	32.91	32.30	6	10,836	0.06%
2020/12/31	31	32.15	40	32.19	31.80	-9	10,799	-0.08%
2020/12/30	166	33.32	142	32.84	32.50	24	10,990	0.22%	大買/大賣/
2020/12/29	252	35.53	305	35.64	34.70	-53	10,909	-0.49%	大買/大賣/
2020/12/28	108	32.94	129	32.97	33.30	-21	10,246	-0.20%	大買/大賣/
2020/12/25	28	31.39	45	31.19	31.05	-17	10,112	-0.17%
2020/12/24	37	31.10	30	30.90	30.75	7	10,158	0.07%
2020/12/23	8	30.84	9	30.97	30.95	-1	10,183	-0.01%
2020/12/22	28	31.49	39	31.27	30.50	-11	10,244	-0.11%
2020/12/21	38	32.33	53	32.15	31.85	-15	10,133	-0.15%
2020/12/18	58	32.55	106	32.26	32.50	-48	10,135	-0.47%	大賣/
2020/12/17	311	33.10	283	33.18	32.45	28	10,105	0.28%	大買/大賣/
2020/12/16	62	32.07	43	31.82	31.65	19	9,817	0.19%
2020/12/15	225	32.66	237.2	32.62	31.35	-12.2	9,836	-0.12%	大買/大賣/
2020/12/14	67	31.76	78	31.81	31.55	-11	9,854	-0.11%
2020/12/11	18	31.01	32	30.58	30.50	-14	10,463	-0.13%
2020/12/10	52.1	31.35	19	30.84	31.10	33.1	11,009	0.30%
2020/12/09	172.1	31.41	131.1	31.56	31.85	41	10,898	0.38%	大買/大賣/
2020/12/08	59	30.80	63.1	30.63	30.65	-4.1	10,838	-0.04%
2020/12/07	65.1	29.39	112	29.50	30.45	-47	10,996	-0.43%	大賣/
2020/12/04	95	31.02	75	31.14	30.75	20	10,907	0.18%
2020/12/03	133.2	31.32	153	31.43	30.30	-19.8	10,803	-0.18%	大買/大賣/
2020/12/02	45	33.99	79	33.92	33.10	-34	10,629	-0.32%
2020/12/01	111	34.47	138	34.14	33.80	-27	10,668	-0.25%	大買/大賣/
2020/11/30	201.1	34.36	104	34.37	34.30	97.1	10,483	0.93%	大買/大賣/
2020/11/27	313	35.03	382	35.14	35.20	-69	10,356	-0.67%	大買/大賣/
2020/11/26	277	33.87	205.1	34.34	32.95	71.9	9,982	0.72%	大買/大賣/
2020/11/25	284	34.24	433	34.16	35.65	-149	9,693	-1.54%	大買/大賣/鉅額交易
2020/11/24	514	32.77	386	32.58	32.45	128	9,005	1.42%	大買/大賣/鉅額交易
2020/11/23	105	29.50	142	30.06	30.50	-37	8,365	-0.44%	大買/大賣/
2020/11/20	148	26.96	195	27.13	27.75	-47	8,207	-0.57%	大買/大賣/
2020/11/19	10	25.24	42	25.25	25.25	-32	7,906	-0.40%
2020/11/18	32	25.18	44	25.21	25.15	-12	7,901	-0.15%
2020/11/17	59	25.86	58	25.54	25.45	1	7,895	0.01%
2020/11/16	55	25.52	10	25.36	25.25	45	7,733	0.58%
2020/11/13	26	24.78	15	24.82	24.85	11	7,678	0.14%
2020/11/12	10	24.62	7	24.57	24.80	3	7,692	0.04%
2020/11/11	101	25.73	123	25.09	24.60	-22	7,682	-0.29%	大買/大賣/
2020/11/10	28	25.20	107	24.53	24.60	-79	7,557	-1.05%	大賣/
2020/11/09	87	25.74	96	25.81	25.60	-9	7,556	-0.12%
2020/11/06	38	25.27	32	25.31	25.05	6	7,466	0.08%
2020/11/05	203	25.23	77	25.03	24.80	126	7,407	1.70%	大買/鉅額交易
2020/11/04	122	24.72	98	24.90	24.95	24	7,397	0.32%	大買/
2020/11/03	114	24.87	137	25.06	25.00	-23	7,369	-0.31%	大買/大賣/
2020/11/02	3	23.32	10	23.33	23.25	-7	7,294	-0.10%
2020/10/30	74	24.32	71	24.27	23.50	3	7,398	0.04%
2020/10/29	110	24.00	61	23.91	24.00	49	7,438	0.66%	大買/
2020/10/28	35	23.62	46	23.41	23.20	-11	7,654	-0.14%
2020/10/27	35	24.23	83	24.15	24.00	-48	7,673	-0.63%
2020/10/26	100	25.68	23	25.36	25.00	77	7,623	1.01%
2020/10/23	16	25.54	24	25.46	25.50	-8	7,619	-0.10%
2020/10/22	19	25.37	40	24.98	25.60	-21	7,638	-0.27%
2020/10/21	77	25.61	35	25.46	25.65	42	7,636	0.55%
2020/10/20	224	26.05	138	26.33	25.65	86	7,616	1.13%	大買/大賣/
2020/10/19	153	25.27	253	25.36	25.45	-100	7,587	-1.32%	大買/大賣/
2020/10/16	731.1	27.45	655	27.35	26.05	76.1	7,541	1.01%	大買/大賣/
2020/10/15	155	27.10	158	27.16	27.65	-3	6,928	-0.04%	大買/大賣/
2020/10/14	12	24.58	37	24.13	25.15	-25	6,621	-0.38%
2020/10/13	26	23.13	24	22.82	22.90	2	6,575	0.03%
2020/10/12	30	23.11	126	23.14	23.20	-96	6,516	-1.47%	大賣/
2020/10/08	37	23.79	33	23.93	23.80	4	6,541	0.06%
2020/10/07	175	24.40	193	24.48	23.75	-18	6,519	-0.28%	大買/大賣/
2020/10/06	63	23.75	53	23.64	23.60	10	6,319	0.16%
2020/10/05	20	24.84	2	25.40	24.50	18	6,298	0.29%
2020/09/30	32	24.88	5	25.04	25.20	27	6,462	0.42%
2020/09/29	43	25.69	3	25.43	26.10	40	6,666	0.60%
2020/09/28	12	23.48	7	24.16	23.75	5	6,907	0.07%
2020/09/25	23	22.34	42	22.59	22.70	-19	6,987	-0.27%
2020/09/24	16	24.05	55	23.92	23.75	-39	7,210	-0.54%
2020/09/23	70	25.08	48	25.19	24.70	22	7,297	0.30%
2020/09/22	8	23.89	22	24.04	24.15	-14	7,295	-0.19%
2020/09/21	5	25.22	27	25.13	25.05	-22	7,268	-0.30%
2020/09/18	44	25.33	16	25.02	25.10	28	7,474	0.37%
2020/09/17	231	24.41	309	24.32	24.85	-78	7,527	-1.04%	大買/大賣/
2020/09/16	475	23.95	481	23.75	23.80	-6	7,228	-0.08%	大買/大賣/
2020/09/15	340	22.70	266	22.49	23.15	74	6,509	1.14%	大買/大賣/
2020/09/14	10	21.05	0	0.00	21.05	10	5,882	0.17%
2020/09/11	119	18.42	46	18.94	19.15	73	5,861	1.25%	大買/
2020/09/10	236	17.18	204	17.14	17.45	32	5,726	0.56%	大買/大賣/
2020/09/09	23	15.73	9	16.02	15.90	14	5,488	0.26%
2020/09/08	26	15.91	6	16.05	15.70	20	5,462	0.37%
2020/09/07	50	16.23	28	16.33	16.20	22	5,483	0.40%
2020/09/04	81	16.35	52	16.43	16.10	29	5,393	0.54%
2020/09/03	8	15.83	15	16.02	15.85	-7	5,238	-0.13%
2020/09/02	17	15.70	9	15.78	15.70	8	5,205	0.15%
2020/09/01	50	16.65	137	16.84	15.85	-87	5,138	-1.69%	大賣/
2020/08/31	63	16.08	64	16.13	16.60	-1	4,991	-0.02%
2020/08/28	16	15.50	23	15.63	15.45	-7	4,930	-0.14%
2020/08/27	20	15.28	21	15.47	15.15	-1	4,896	-0.02%
2020/08/26	39	15.70	45	15.82	15.60	-6	4,901	-0.12%
2020/08/25	11	14.95	25	15.20	15.35	-14	4,848	-0.29%
2020/08/24	25	14.90	22	14.75	14.70	3	4,803	0.06%
2020/08/21	18	14.41	17	14.30	14.70	1	4,788	0.02%
2020/08/20	13	13.68	20	13.69	13.65	-7	4,771	-0.15%
2020/08/19	32	15.17	72	14.90	14.80	-40	4,734	-0.84%
2020/08/18	17	15.88	80	15.82	15.60	-63	4,693	-1.34%
2020/08/17	31	16.09	19	16.03	16.00	12	4,659	0.26%
2020/08/14	17	15.76	52	15.74	15.95	-35	4,642	-0.75%
2020/08/13	26	16.05	32	15.88	15.65	-6	4,609	-0.13%
2020/08/12	6	16.06	10	16.25	16.25	-4	4,570	-0.09%
2020/08/11	12	16.19	9	16.20	15.95	3	4,539	0.07%
2020/08/10	23	16.38	56	16.47	16.25	-33	4,509	-0.73%
2020/08/07	55	16.63	45	16.80	16.40	10	4,469	0.22%
2020/08/06	82	16.92	15	17.00	16.70	67	4,433	1.51%
2020/08/05	162	17.38	143	17.46	16.95	19	4,386	0.43%	大買/大賣/
2020/08/04	42	16.91	76	17.01	17.45	-34	4,252	-0.80%
2020/08/03	301	17.00	95	17.04	17.10	206	4,147	4.97%	大買/鉅額交易
2020/07/31	27	15.03	34	15.96	16.05	-7	3,817	-0.18%
2020/07/29	3	13.95	8	14.29	14.40	-5	3,680	-0.14%
2020/07/28	29	14.79	13	14.89	14.00	16	3,649	0.44%
2020/07/27	9	15.19	17	15.39	14.75	-8	3,621	-0.22%
2020/07/24	52	15.62	73	15.75	15.40	-21	3,586	-0.59%
2020/07/23	121	15.97	122	15.96	16.20	-1	3,550	-0.03%	大買/大賣/
2020/07/22	54	15.27	13	14.64	15.40	41	3,334	1.23%
2020/07/21	27	14.04	32	14.05	14.00	-5	3,226	-0.15%
2020/07/20	22	13.60	28	13.58	13.55	-6	3,204	-0.19%
2020/07/17	42	15.15	33	14.81	14.50	9	3,152	0.29%
2020/07/16	4	14.56	5	14.76	14.60	-1	3,089	-0.03%
2020/07/15	15	14.66	26	15.00	14.50	-11	3,060	-0.36%
2020/07/14	4	14.86	21	14.58	14.50	-17	2,979	-0.57%
2020/07/13	14	15.50	5	15.67	15.35	9	2,924	0.31%
2020/07/10	45	15.59	70	15.73	15.10	-25	2,867	-0.87%
2020/07/09	100	17.06	71	17.74	16.05	29	2,753	1.05%
2020/07/08	178	17.25	124	17.20	17.35	54	2,532	2.13%	大買/大賣/
2020/07/07	92	16.26	93	16.48	16.75	-1	2,255	-0.04%
2020/07/06	51	15.42	37	15.34	15.25	14	1,929	0.73%
2020/07/03	91	15.44	48	15.49	15.70	43	1,811	2.37%
2020/07/02	29	13.65	74	13.75	14.30	-45	1,509	-2.98%
2020/07/01	114	13.19	38	13.09	13.00	76	1,373	5.53%	大買/
2020/06/30	54	12.76	29	12.86	12.75	25	1,269	1.97%
2020/06/29	77	13.35	109	13.24	13.15	-32	1,230	-2.60%	大賣/
2020/06/24	69	12.56	67	12.64	12.95	2	961	0.21%
2020/06/23	1	11.80	12	11.80	11.80	-11	828	-1.33%
2020/06/19	0	0.00	5	10.80	10.65	-5	801	-0.62%
2020/06/18	0	0.00	4	10.65	10.70	-4	806	-0.50%
2020/06/16	5	10.60	0	0.00	10.55	5	807	0.62%
2020/06/12	20	10.81	15	10.82	10.90	5	824	0.61%
2020/06/10	0	0.00	1	11.05	11.10	-1	801	-0.12%
2020/06/09	0	0.00	10	11.00	11.00	-10	806	-1.24%
2020/06/04	0	0.00	5	11.41	11.30	-5	824	-0.61%
2020/06/02	6	11.28	0	0.00	11.25	6	814	0.74%
2020/06/01	0	0.00	1	10.55	10.75	-1	787	-0.13%
2020/05/29	0	10.50	0	0.00	10.50	0	798	0.00%
2020/05/27	1	11.40	2	11.35	10.90	-1	797	-0.13%
2020/05/26	0	0.00	2	11.30	11.10	-2	792	-0.25%
2020/05/25	0	0.00	1	11.00	11.10	-1	792	-0.13%
2020/05/22	4	11.05	2	11.10	11.00	2	796	0.25%
2020/05/21	0	0.00	0	11.20	11.10	0	794	0.00%
2020/05/19	1	10.85	0	0.00	10.75	1	817	0.12%
2020/05/18	3	10.95	23	10.74	10.85	-20	824	-2.43%
2020/05/14	21	11.73	20	11.40	10.90	1	872	0.11%
2020/05/13	2	11.23	8	11.20	11.55	-6	834	-0.72%
2020/05/12	13	11.47	13	11.20	11.15	0	832	0.00%
2020/05/08	13	11.15	1	11.20	11.00	12	826	1.45%
2020/05/07	0	0.00	2	11.00	11.15	-2	831	-0.24%
2020/05/04	5	11.15	0	0.00	11.05	5	897	0.56%
2020/04/30	5	11.74	8	11.65	11.45	-3	904	-0.33%
2020/04/29	7	11.55	12	11.43	11.30	-5	888	-0.56%
2020/04/28	8	11.68	6	11.32	11.60	2	906	0.22%
2020/04/27	19	10.64	10	10.90	10.90	9	877	1.03%
2020/04/24	10	9.99	0	0.00	9.95	10	865	1.16%
2020/04/23	0	0.00	1	10.05	9.92	-1	865	-0.12%
2020/04/22	0	0.00	2	9.85	9.81	-2	866	-0.23%
2020/04/20	0	0.00	5	9.90	9.95	-5	864	-0.58%
2020/04/17	0	0.00	1	9.81	9.78	-1	869	-0.12%
2020/04/16	0	0.00	5	9.65	9.62	-5	861	-0.58%
2020/04/15	0	0.00	2	9.87	9.63	-2	865	-0.23%
2020/04/13	1	9.66	0	0.00	9.65	1	888	0.11%
2020/04/10	3	9.84	2	9.79	9.80	1	917	0.11%
2020/04/08	8	9.54	0	0.00	9.45	8	918	0.87%
2020/04/06	0	0.00	1	8.35	8.35	-1	922	-0.11%
2020/03/26	1	7.10	0	0.00	7.50	1	957	0.10%
2020/03/18	5	6.86	1	6.91	6.86	4	1,050	0.38%
2020/03/17	0	0.00	15	6.92	6.87	-15	1,072	-1.40%
2020/03/16	1	8.00	6	8.06	7.63	-5	1,111	-0.45%
2020/03/12	31	9.57	19	9.46	9.41	12	1,163	1.03%
2020/03/11	0	0.00	10	10.71	10.45	-10	1,160	-0.86%
2020/03/10	2	10.35	2	10.65	10.60	0	1,173	0.00%
2020/03/09	0	0.00	1	11.25	10.65	-1	1,185	-0.08%
2020/03/05	5	11.40	0	0.00	11.25	5	1,225	0.41%
2020/03/03	3	11.35	0	0.00	11.30	3	1,281	0.23%
2020/03/02	0	0.00	1	10.85	10.85	-1	1,329	-0.08%
2020/02/26	0	0.00	9	11.54	11.50	-9	1,394	-0.65%
2020/02/25	0	0.00	4	11.71	11.70	-4	1,465	-0.27%
2020/02/21	8	12.20	7	12.42	12.20	1	1,678	0.06%
2020/02/19	0	0.00	9	12.15	12.15	-9	1,698	-0.53%
2020/02/17	55	12.66	36	12.47	12.45	19	1,806	1.05%
2020/02/13	5	12.10	2	12.35	11.90	3	2,010	0.15%
2020/02/12	0	12.10	1	12.25	12.15	-1	2,289	-0.04%
2020/02/10	6	11.60	6	11.15	11.80	0	2,440	0.00%
2020/02/07	5	12.09	1	12.20	11.95	4	2,478	0.16%
2020/02/06	0	0.00	6	12.22	12.30	-6	2,484	-0.24%
2020/02/05	77	12.72	79	12.35	12.15	-2	2,498	-0.08%
2020/02/03	1	10.50	31	10.58	10.55	-30	2,475	-1.21%
2020/01/31	11	10.91	5	11.00	11.15	6	2,473	0.24%
2020/01/30	10	12.32	0	0.00	12.05	10	2,511	0.40%
2020/01/17	0	0.00	1	13.40	13.40	-1	2,632	-0.04%
2020/01/16	1	13.50	18	13.48	13.45	-17	2,892	-0.59%
2020/01/15	5	13.37	3	13.35	13.25	2	3,043	0.07%
2020/01/14	5	13.40	0	0.00	13.40	5	3,049	0.16%
2020/01/13	9	13.31	21	13.30	13.45	-12	3,055	-0.39%
2020/01/10	3	13.15	0	0.00	13.10	3	3,086	0.10%
2020/01/08	11	13.24	16	13.34	13.10	-5	3,157	-0.16%
2020/01/07	1	13.35	8	13.19	13.15	-7	3,230	-0.22%
2020/01/06	16	13.98	12	13.60	13.55	4	3,249	0.12%
2020/01/03	4	14.31	1	14.40	14.20	3	3,275	0.09%
2020/01/02	4	14.58	0	0.00	14.50	4	3,398	0.12%
2019/12/31	2	14.65	2	14.65	14.60	0	3,502	0.00%
2019/12/30	8	14.80	14	14.88	14.70	-6	3,596	-0.17%
2019/12/26	3	14.50	5	14.45	14.45	-2	3,870	-0.05%
2019/12/25	1	14.40	0	0.00	14.35	1	4,028	0.02%
2019/12/24	0	0.00	2	14.45	14.25	-2	4,174	-0.05%
2019/12/23	6	14.52	6	14.50	14.45	0	4,431	0.00%
2019/12/20	1	14.55	5	14.53	14.65	-4	4,672	-0.09%
2019/12/19	0	0.00	3	14.75	14.55	-3	4,839	-0.06%
2019/12/18	60	14.91	88	14.76	14.60	-28	5,121	-0.55%
2019/12/17	0	0.00	10	14.65	14.55	-10	5,188	-0.19%
2019/12/16	0	0.00	2	14.68	14.65	-2	5,357	-0.04%
2019/12/13	1	14.95	13	14.74	14.50	-12	5,449	-0.22%
2019/12/12	0	0.00	3	14.77	14.65	-3	5,439	-0.06%
2019/12/11	27	14.82	19	15.01	14.95	8	5,424	0.15%
2019/12/10	2	14.40	2	14.33	14.40	0	5,399	0.00%
2019/12/09	17	14.44	15	14.26	14.30	2	5,442	0.04%
2019/12/06	3	14.95	1	15.00	14.85	2	5,401	0.04%
2019/12/05	7	15.13	10	15.10	14.90	-3	5,425	-0.06%
2019/12/04	9	15.17	8	15.08	15.05	1	5,449	0.02%
2019/12/03	35	14.93	36	14.90	14.95	-1	5,445	-0.02%
2019/12/02	29	14.79	72	14.55	14.70	-43	5,446	-0.79%
2019/11/29	10	15.27	21	15.35	15.25	-11	5,458	-0.20%
2019/11/28	21	15.32	6	15.42	15.00	15	5,473	0.27%
2019/11/27	27	15.56	208	15.33	15.40	-181	5,546	-3.26%	大賣/鉅額交易
2019/11/26	10	15.75	23	15.71	15.70	-13	5,553	-0.23%
2019/11/25	41	15.91	14	15.98	15.65	27	5,694	0.47%
2019/11/22	61	15.86	19	15.95	15.70	42	5,665	0.74%
2019/11/21	241	16.90	30	16.60	16.00	211	5,609	3.76%	大買/鉅額交易
2019/11/20	0	0.00	7	15.53	15.50	-7	5,401	-0.13%
2019/11/19	11	15.71	39	15.73	15.70	-28	5,384	-0.52%
2019/11/18	34	15.89	33	15.94	15.90	1	5,361	0.02%
2019/11/15	30	16.09	138	15.85	15.85	-108	5,328	-2.03%	大賣/鉅額交易
2019/11/14	56	15.55	90	15.59	15.60	-34	5,262	-0.65%
2019/11/13	22	16.37	36	16.27	16.05	-14	5,206	-0.27%
2019/11/12	139	16.48	85	16.47	16.40	54	5,135	1.05%	大買/
2019/11/11	189	16.03	123	16.08	16.00	66	4,951	1.33%	大買/大賣/
2019/11/08	37	15.05	60	15.15	15.45	-23	4,669	-0.49%
2019/11/07	20	14.32	19	14.12	14.05	1	4,558	0.02%
2019/11/06	28	15.03	10	15.23	14.90	18	4,517	0.40%
2019/11/05	7	14.66	4	14.79	14.85	3	4,468	0.07%
2019/11/04	2	15.20	20	15.14	14.70	-18	4,450	-0.40%
2019/11/01	0	0.00	2	14.93	14.90	-2	4,421	-0.05%
2019/10/31	25	14.54	2	14.73	14.50	23	4,395	0.52%
2019/10/30	2	14.78	21	14.81	14.75	-19	4,366	-0.44%
2019/10/29	44	14.88	20	15.01	15.10	24	4,347	0.55%
2019/10/28	23	15.68	15	15.80	15.40	8	4,271	0.19%
2019/10/25	20	15.45	88	15.45	15.45	-68	4,195	-1.62%
2019/10/24	173	15.64	133	15.65	15.75	40	4,132	0.97%	大買/大賣/
2019/10/23	174	14.84	75	14.79	15.05	99	3,867	2.56%	大買/
2019/10/22	1	13.70	2	13.70	13.70	-1	3,715	-0.03%
2019/10/21	6	13.78	3	13.70	13.70	3	3,711	0.08%
2019/10/18	19	13.95	32	13.77	13.95	-13	3,700	-0.35%
2019/10/17	8	13.58	65	13.80	13.85	-57	3,658	-1.56%
2019/10/16	77	13.46	45	13.52	13.50	32	3,629	0.88%
2019/10/15	96	13.80	62	13.84	13.65	34	3,572	0.95%
2019/10/14	79	14.74	43	14.75	14.65	36	3,485	1.03%
2019/10/09	3	15.00	5	14.88	14.80	-2	3,442	-0.06%
2019/10/08	55	14.83	24	14.80	14.70	31	3,383	0.92%
2019/10/07	20	16.17	15	16.20	15.75	5	3,252	0.15%
2019/10/04	3	15.87	18	15.98	15.70	-15	3,139	-0.48%
2019/10/03	120	15.90	91	15.96	16.00	29	3,035	0.96%	大買/
2019/10/02	61	15.08	83	15.15	15.30	-22	2,849	-0.77%
2019/10/01	43	15.21	40	15.13	14.70	3	2,722	0.11%
2019/09/27	114	16.28	108	16.22	16.00	6	2,557	0.23%	大買/大賣/
2019/09/26	205	16.25	229	16.24	16.35	-24	2,397	-1.00%	大買/大賣/
2019/09/25	55	15.71	54	15.59	15.75	1	2,122	0.05%
2019/09/24	117	14.83	134	14.92	14.75	-17	1,868	-0.91%	大買/大賣/
2019/09/23	348	14.83	309	14.81	15.30	39	1,689	2.31%	大買/大賣/
2019/09/20	14	13.68	19	13.58	13.95	-5	1,391	-0.36%
2019/09/19	36	12.41	16	12.36	12.70	20	1,270	1.57%
2019/09/18	19	11.45	9	11.48	11.55	10	1,084	0.92%
2019/09/17	0	0.00	3	11.00	10.75	-3	979	-0.31%
2019/09/16	0	0.00	2	11.23	11.15	-2	948	-0.21%
2019/09/12	23	11.51	8	11.28	11.30	15	929	1.61%
2019/09/11	15	11.26	17	11.31	11.20	-2	889	-0.22%
2019/09/10	8	10.81	3.2	10.66	10.90	4.8	827	0.58%
2019/09/09	4	10.95	3	10.85	10.75	1	806	0.12%
2019/09/06	3	10.65	12	10.58	10.50	-9	759	-1.18%
2019/09/05	1	10.20	1	10.35	10.40	0	720	0.00%
2019/09/04	1.2	10.19	4	10.20	10.15	-2.8	703	-0.39%
2019/09/03	10	10.31	6	10.25	10.25	4	684	0.58%
2019/09/02	12	10.98	20	10.78	10.95	-8	638	-1.25%
2019/08/30	24	10.70	11	10.99	10.85	13	580	2.24%
2019/08/29	2	10.20	22	10.14	10.25	-20	478	-4.18%
2019/08/28	25	10.54	54	10.53	10.30	-29	417	-6.95%
2019/08/27	6	9.12	11	9.76	9.76	-5	243	-2.05%
2019/08/26	15	8.93	0	0.00	8.88	15	210	7.11%
2019/08/20	0	0.00	2	8.28	8.20	-2	183	-1.09%
2019/08/19	0	0.00	2	8.22	8.22	-2	179	-1.11%
2019/08/16	5	8.12	0	0.00	8.21	5	177	2.81%
2019/08/15	0	0.00	2	8.28	8.26	-2	170	-1.17%
2019/08/12	5	8.48	2	8.43	8.43	3	157	1.90%
2019/08/08	0	0.00	28	7.96	8.05	-28	145	-19.30%
2019/08/07	0	7.63	0	0.00	7.68	0	135	0.01%
2019/08/06	0	0.00	4	7.47	7.56	-4	136	-2.93%
2019/07/29	0	0.00	0.1	7.90	7.90	-0.1	142	-0.06%
2019/07/26	0	0.00	2.1	8.05	7.98	-2.1	139	-1.52%
2019/07/25	3	8.00	0	0.00	7.97	3	137	2.18%
2019/07/24	21	8.07	0	0.00	8.04	21	136	15.37%
2019/07/22	2	7.75	0	0.00	7.79	2	121	1.65%
2019/07/19	0	0.00	0	7.73	7.73	0	118	0.00%
2019/07/18	0	0.00	0	7.82	7.82	0	117	0.00%
2019/07/17	0	0.00	1	7.72	7.69	-1	117	-0.85%
2019/07/15	0.5	7.70	1	7.80	7.76	-0.5	117	-0.39%
2019/07/12	0	7.71	0	0.00	7.77	0	119	0.01%
2019/07/11	0	7.62	0	0.00	7.67	0	116	0.00%
2019/07/08	0	0.00	0	7.44	7.44	0	118	-0.01%
2019/07/04	0	0.00	0.2	7.50	7.50	-0.2	138	-0.14%
2019/07/03	0.2	7.45	0	0.00	7.50	0.2	141	0.13%
2019/07/01	0.7	7.54	0	0.00	7.59	0.7	147	0.46%
2019/04/23	0	0.00	2	8.20	8.20	-2	1,083	-0.18%
2019/04/15	0	9.15	0	0.00	8.21	0	1,073	0.00%
2019/04/11	0	0.00	2	8.44	8.43	-2	1,067	-0.19%
2019/04/10	2	8.55	0	0.00	8.42	2	1,060	0.19%
2019/04/09	0	0.00	2	8.30	8.22	-2	1,044	-0.19%
2019/04/02	0	0.00	0.1	8.01	8.01	-0.1	1,032	-0.01%
2019/04/01	0	0.00	0	8.00	8.00	0	1,030	0.00%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/27	0	8.03	0.2	8.03	8.02	-0.2	1,023	-0.02%
2019/03/25	0	0.00	0	8.08	8.08	0	1,021	0.00%
2019/03/22	2.4	8.29	0	0.00	8.22	2.4	1,018	0.24%
2019/03/19	5	8.06	0	0.00	8.08	5	1,006	0.50%
2019/03/18	0	8.05	0	0.00	8.05	0	1,003	0.00%
2019/03/04	7	8.30	3	8.30	8.20	4	1,003	0.40%
2019/02/22	0	0.00	7	8.50	8.44	-7	991	-0.71%
2019/02/21	2	8.01	0	0.00	8.06	2	971	0.21%
2019/02/19	0	0.00	2	8.20	8.07	-2	965	-0.21%
2019/02/18	3	7.97	3	8.03	7.95	0	957	0.00%
2019/02/15	4	8.05	4	8.16	8.04	0	954	0.00%
2019/02/14	0	0.00	2	8.10	8.04	-2	950	-0.21%
2019/02/12	4	7.92	1	8.04	7.92	3	940	0.32%
2019/01/28	0	0.00	2	8.20	8.14	-2	897	-0.22%
2019/01/25	4	8.17	20	8.13	8.14	-16	887	-1.80%
2019/01/24	3	8.46	2	8.63	8.42	1	870	0.11%
2019/01/23	4	8.47	0	0.00	8.52	4	848	0.47%
2019/01/22	40	8.80	29	8.69	8.70	11	824	1.33%
2019/01/18	36	7.75	10	7.70	7.75	26	675	3.85%
2018/10/29	0	0.00	5	6.44	6.60	-5	68	-7.27%
2018/10/26	2	6.65	0	0.00	6.40	2	67	2.98%
2018/09/07	1	9.02	0	0.00	9.02	1	218	0.46%
2018/07/27	5	9.60	0	0.00	9.60	5	442	1.13%
2018/07/24	1	9.51	0	0.00	9.51	1	440	0.23%
2018/06/29	1	10.55	0	0.00	10.50	1	420	0.24%
2018/06/27	1	11.00	3	11.12	10.30	-2	411	-0.49%
2018/06/25	8	10.94	11	11.03	10.95	-3	360	-0.83%
2018/06/22	0	0.00	1	10.30	10.20	-1	338	-0.30%
2018/06/15	11	10.84	0	0.00	10.65	11	318	3.45%
2018/06/14	1	10.70	0	0.00	10.75	1	314	0.32%
2018/06/13	0	0.00	2	10.75	10.80	-2	311	-0.64%
2018/06/12	5	11.14	4	11.20	10.90	1	307	0.32%
2018/06/11	0	0.00	5	10.35	11.15	-5	300	-1.66%
2018/06/08	5	10.00	1	10.10	10.15	4	273	1.46%
2018/06/07	2	10.65	14	10.41	10.60	-12	260	-4.61%
2018/05/29	0	0.00	3	9.56	9.50	-3	216	-1.39%
2018/05/24	2	9.55	0	0.00	9.50	2	213	0.94%
2018/05/22	0	0.00	12	9.62	9.56	-12	214	-5.60%
2018/05/21	2	9.66	2	9.80	9.74	0	210	0.00%
2018/05/17	3	8.93	6	8.93	8.91	-3	166	-1.80%
2018/05/03	1	9.00	0	0.00	9.00	1	162	0.62%
2018/04/24	1	9.38	0	0.00	9.15	1	204	0.49%
2018/04/13	1	9.73	0	0.00	9.70	1	221	0.45%
2018/04/03	2	9.73	0	0.00	9.71	2	227	0.88%
2018/04/02	1	9.82	13	9.83	9.77	-12	226	-5.29%
2018/03/29	1	9.70	0	0.00	9.72	1	228	0.44%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/27	10	9.92	0	0.00	9.83	10	232	4.29%
2018/03/23	7	9.78	0	0.00	9.75	7	231	3.02%
2018/03/22	0	0.00	3	10.00	10.00	-3	231	-1.30%
2018/03/21	1	10.10	0	0.00	10.00	1	237	0.42%
2018/03/19	3	9.94	0	0.00	9.93	3	234	1.28%
2018/03/15	5	10.33	13	10.35	10.30	-8	231	-3.46%
2018/03/14	2	9.70	0	0.00	10.10	2	203	0.98%
2018/03/13	2	9.67	0	0.00	9.65	2	197	1.01%
2018/03/12	6	9.70	0	0.00	9.66	6	196	3.05%
2018/03/06	0	9.70	0	0.00	9.74	0	199	0.01%
2018/02/27	1	9.87	0	0.00	9.87	1	213	0.47%
2018/02/23	1	9.65	0	0.00	9.93	1	218	0.46%
2018/02/07	2	9.64	0	0.00	9.57	2	221	0.90%
2018/02/06	1	9.36	0	0.00	9.35	1	221	0.45%
2018/02/05	6	10.09	0	0.00	10.10	6	217	2.76%
2018/01/18	2	10.65	0	0.00	10.60	2	369	0.54%
2018/01/17	0	0.00	3	10.70	10.70	-3	369	-0.81%
2018/01/10	0	0.00	2	10.50	10.35	-2	359	-0.56%