華孚 (6235)-台新券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	140.6	93.41	97.3	94.41	95.00	43.3	4,264	1.02%	大買/
2024/04/29	35.2	86.52	40.2	87.93	88.20	-5	4,034	-0.12%
2024/04/26	6.2	85.08	7	84.91	84.80	-0.8	4,039	-0.02%
2024/04/25	13	86.12	206	85.54	85.30	-193	4,035	-4.78%	大賣/鉅額交易
2024/04/24	33.6	87.62	34.2	87.42	87.50	-0.7	4,049	-0.02%
2024/04/23	45.1	84.78	64.2	84.69	83.90	-19.1	4,008	-0.48%
2024/04/22	53.3	84.75	89	83.31	81.70	-35.7	3,982	-0.90%
2024/04/19	43.2	85.23	48.4	85.96	85.50	-5.2	3,963	-0.13%
2024/04/18	50	89.71	62	90.16	90.50	-12	3,912	-0.31%
2024/04/17	65.1	89.09	49.5	88.82	88.70	15.6	3,914	0.40%
2024/04/16	129.1	88.03	76.1	88.86	87.40	53.1	3,914	1.36%	大買/
2024/04/15	66.2	96.08	86	96.01	95.00	-19.8	3,861	-0.51%
2024/04/12	33.1	99.33	4.9	99.43	99.10	28.2	3,818	0.74%
2024/04/11	69.9	100.32	55.6	99.96	100.00	14.3	3,827	0.37%
2024/04/10	112.9	103.01	87	102.21	102.00	25.9	3,874	0.67%	大買/
2024/04/09	31.9	102.48	11	102.00	102.00	20.9	4,022	0.52%
2024/04/08	13.4	104.24	36	104.07	104.00	-22.6	4,015	-0.56%
2024/04/03	24.5	106.59	26	106.62	106.00	-1.5	4,101	-0.04%
2024/04/02	12	103.42	12.3	103.50	104.00	-0.3	4,069	-0.01%
2024/04/01	16.1	103.91	24	103.90	105.00	-8	4,075	-0.20%
2024/03/29	11.2	102.55	5	102.50	102.50	6.2	4,083	0.15%
2024/03/28	7.1	103.72	16	103.69	103.00	-8.9	4,100	-0.22%
2024/03/27	21.5	103.68	24	103.96	103.50	-2.5	4,113	-0.06%
2024/03/26	134.6	104.10	55.6	104.47	102.50	79	4,130	1.91%	大買/
2024/03/25	74.8	110.00	11	109.64	108.50	63.7	4,098	1.56%
2024/03/22	43.4	111.20	80	110.83	110.50	-36.6	4,208	-0.87%
2024/03/21	205.5	115.97	131.5	115.80	114.00	74	4,218	1.75%	大買/大賣/
2024/03/20	8.4	115.04	27.1	114.72	115.00	-18.7	4,208	-0.44%
2024/03/19	55.2	114.36	27.5	114.00	113.50	27.8	4,289	0.65%
2024/03/18	59.5	114.37	111.4	114.54	115.00	-51.9	4,285	-1.21%	大賣/
2024/03/15	15.3	110.70	3	110.50	111.00	12.3	4,230	0.29%
2024/03/14	30.5	110.50	47.1	110.78	111.00	-16.6	4,253	-0.39%
2024/03/13	25.8	110.95	27.7	111.62	110.00	-1.8	4,260	-0.04%
2024/03/12	91.6	113.88	80.2	113.27	112.50	11.4	4,250	0.27%
2024/03/11	100.2	113.45	111.1	112.90	114.00	-10.8	4,239	-0.26%	大賣/
2024/03/08	95.3	111.09	123.1	111.08	110.00	-27.8	4,216	-0.66%	大賣/
2024/03/07	41.7	111.40	47	111.66	112.00	-5.3	4,263	-0.13%
2024/03/06	178.6	113.35	152.7	113.12	112.50	25.9	4,229	0.61%	大買/大賣/
2024/03/05	69.5	109.47	84.6	109.34	111.00	-15.1	4,041	-0.37%
2024/03/04	15.5	104.75	24	104.81	104.50	-8.5	4,036	-0.21%
2024/03/01	74.2	106.64	41.4	107.00	105.00	32.9	4,170	0.79%
2024/02/29	48.5	102.53	42.3	102.76	103.00	6.1	4,361	0.14%
2024/02/27	14.2	105.27	22.1	106.07	103.50	-7.9	4,753	-0.17%
2024/02/26	8.1	105.43	6.1	105.59	105.50	2	4,831	0.04%
2024/02/23	39.1	106.76	15	105.37	105.00	24.1	4,995	0.48%
2024/02/22	94.6	107.54	22.1	107.34	107.50	72.5	5,093	1.42%
2024/02/21	12	107.63	16	107.63	107.50	-4	5,200	-0.08%
2024/02/20	48.8	109.51	30.6	110.16	107.00	18.2	5,357	0.34%
2024/02/19	29.2	107.28	19	107.13	107.50	10.2	5,513	0.19%
2024/02/16	48.3	107.28	44.2	107.46	108.00	4.1	5,842	0.07%
2024/02/15	25.3	103.95	37.2	103.90	105.00	-11.9	5,929	-0.20%
2024/02/05	14	103.32	30.4	103.33	103.00	-16.4	5,987	-0.27%
2024/02/02	26.2	102.31	14	102.71	102.00	12.2	6,063	0.20%
2024/02/01	7.1	101.15	8	102.25	102.00	-0.9	6,118	-0.01%
2024/01/31	26.4	101.64	2.1	101.77	101.50	24.3	6,159	0.39%
2024/01/30	25.5	102.98	15	102.53	102.50	10.5	6,239	0.17%
2024/01/29	24.3	104.03	52.2	103.66	105.00	-27.9	6,389	-0.44%
2024/01/26	74.5	100.19	68.4	100.28	100.00	6.1	6,562	0.09%
2024/01/25	19.4	105.64	109	105.94	104.50	-89.6	6,586	-1.36%	大賣/
2024/01/24	13	108.54	25.3	108.70	108.00	-12.3	6,903	-0.18%
2024/01/23	9.2	107.74	27	108.02	108.50	-17.8	7,174	-0.25%
2024/01/22	25	106.98	27	106.28	107.50	-2	7,243	-0.03%
2024/01/19	26.6	104.60	17	105.29	104.00	9.6	7,295	0.13%
2024/01/18	27.9	103.79	17.1	104.62	103.50	10.9	7,382	0.15%
2024/01/17	13.9	106.91	21	106.39	106.00	-7.1	7,442	-0.10%
2024/01/16	45.6	108.39	30	108.38	108.00	15.6	7,585	0.21%
2024/01/15	8	110.19	17	110.85	110.50	-9	7,850	-0.11%
2024/01/12	15.5	108.22	10	108.75	109.00	5.5	8,142	0.07%
2024/01/11	20.1	108.93	33.2	109.78	110.50	-13.1	8,209	-0.16%
2024/01/10	32.7	106.85	56.1	106.51	107.00	-23.4	8,306	-0.28%
2024/01/09	64	110.31	26	110.33	109.50	38	8,314	0.46%
2024/01/08	14.2	113.22	39.1	113.65	112.50	-24.9	8,354	-0.30%
2024/01/05	93.3	114.65	72	113.97	113.50	21.3	8,421	0.25%
2024/01/04	49.4	116.66	63.1	116.56	115.50	-13.7	8,461	-0.16%
2024/01/03	322.4	116.34	78.3	116.20	116.50	244.1	8,482	2.88%	大買/鉅額交易
2024/01/02	16.6	113.25	16.1	112.78	113.50	0.6	8,460	0.01%
2023/12/29	49.5	115.34	44.4	115.97	114.50	5.2	8,691	0.06%
2023/12/28	15.3	113.81	23.1	114.26	113.50	-7.8	8,702	-0.09%
2023/12/27	9	112.56	3	112.51	113.00	6	9,016	0.07%
2023/12/26	28.4	111.79	13	111.85	113.00	15.4	9,247	0.17%
2023/12/25	16.3	110.73	7	111.07	110.50	9.3	9,439	0.10%
2023/12/22	11	111.77	3.6	112.31	111.00	7.4	9,594	0.08%
2023/12/21	18.6	111.06	10	111.50	112.50	8.6	9,660	0.09%
2023/12/20	32.3	113.16	40	113.08	112.50	-7.7	9,758	-0.08%
2023/12/19	134.6	115.71	116	113.75	113.00	18.6	9,806	0.19%	大買/大賣/
2023/12/18	87	114.72	32.3	114.47	115.00	54.8	9,780	0.56%
2023/12/15	100.2	114.29	33	112.89	112.50	67.2	9,822	0.68%
2023/12/14	54.5	114.86	58.6	114.12	116.00	-4	9,811	-0.04%
2023/12/13	15.5	111.27	16.1	112.03	110.50	-0.6	9,761	-0.01%
2023/12/12	32.3	111.61	46.2	111.45	110.50	-13.9	9,916	-0.14%
2023/12/11	27.6	112.75	17	112.94	112.00	10.6	10,096	0.10%
2023/12/08	12.1	114.91	41.1	113.66	113.50	-29	10,142	-0.29%
2023/12/07	27.6	114.39	13.1	114.27	113.50	14.5	10,340	0.14%
2023/12/06	98.7	116.17	72.2	115.01	114.00	26.5	10,430	0.25%
2023/12/05	43.2	114.61	48	115.20	115.50	-4.8	10,436	-0.05%
2023/12/04	94.8	114.89	95	114.62	114.50	-0.2	10,483	0.00%
2023/12/01	43.5	118.83	39	118.85	118.50	4.5	10,443	0.04%
2023/11/30	27	120.41	312.1	120.46	120.00	-285.1	10,779	-2.64%	大賣/鉅額交易
2023/11/29	109.5	121.93	135.3	121.52	120.50	-25.8	10,900	-0.24%	大買/大賣/
2023/11/28	237.2	120.99	122.5	120.76	121.50	114.7	11,103	1.03%	大買/大賣/鉅額交易
2023/11/27	282.9	121.01	199.3	120.50	117.00	83.6	11,199	0.75%	大買/大賣/
2023/11/24	195.5	115.63	223.7	118.06	117.00	-28.2	11,201	-0.25%	大買/大賣/
2023/11/22	103.5	126.01	85.3	126.07	127.00	18.3	11,826	0.15%	大買/
2023/11/21	114.1	129.75	64.1	129.84	128.00	49.9	11,964	0.42%	大買/
2023/11/20	81.2	130.16	34	131.34	128.50	47.2	12,189	0.39%
2023/11/17	89.2	130.58	117.2	130.31	131.00	-28	12,287	-0.23%	大賣/
2023/11/16	455.2	127.65	202.3	127.74	130.00	252.8	12,498	2.02%	大買/大賣/鉅額交易
2023/11/15	335.3	125.59	172.6	125.82	125.00	162.7	12,845	1.27%	大買/大賣/鉅額交易
2023/11/14	83.7	118.59	55	118.15	119.00	28.7	13,125	0.22%
2023/11/13	46.1	116.48	18.3	116.66	118.00	27.8	13,197	0.21%
2023/11/10	42.5	113.91	69	113.91	114.50	-26.5	13,301	-0.20%
2023/11/09	72.8	116.02	94	116.78	115.00	-21.2	13,438	-0.16%
2023/11/08	39.3	118.97	41	119.63	118.00	-1.8	13,486	-0.01%
2023/11/07	69.8	121.63	189	119.36	119.00	-119.2	13,713	-0.87%	大賣/鉅額交易
2023/11/06	91.1	121.85	108	121.77	122.00	-16.9	13,793	-0.12%	大賣/
2023/11/03	188.3	119.05	175.3	119.09	118.50	13	13,704	0.10%	大買/大賣/
2023/11/02	141	113.59	106	114.16	115.50	35	13,519	0.26%	大買/大賣/
2023/11/01	199.1	108.77	138	107.98	112.00	61.1	13,542	0.45%	大買/大賣/
2023/10/31	128.2	113.64	69.5	114.73	108.00	58.7	13,477	0.44%	大買/
2023/10/30	31	120.84	40	120.79	120.00	-9	13,351	-0.07%
2023/10/27	26	118.68	36	118.76	118.00	-10	13,380	-0.07%
2023/10/26	76	120.72	73.2	120.62	119.00	2.8	13,582	0.02%
2023/10/25	63	125.08	50	124.44	122.50	13	13,621	0.10%
2023/10/24	54	121.78	68.1	121.73	125.50	-14.1	13,821	-0.10%
2023/10/23	110.3	117.53	179.6	117.49	121.50	-69.3	14,288	-0.49%	大買/大賣/
2023/10/20	191	116.62	122.3	119.26	115.50	68.7	14,713	0.47%	大買/大賣/
2023/10/19	25.6	128.70	103.1	127.78	128.00	-77.5	14,591	-0.53%	大賣/
2023/10/18	126.3	129.98	166	130.80	129.00	-39.7	14,881	-0.27%	大買/大賣/
2023/10/17	30.1	136.85	15	136.53	134.50	15.1	15,160	0.10%
2023/10/16	47	137.72	37.2	138.27	136.50	9.8	15,911	0.06%
2023/10/13	55.4	140.83	45.1	141.76	143.00	10.3	15,867	0.06%
2023/10/12	67	141.61	36.1	142.87	141.50	30.9	16,101	0.19%
2023/10/11	94	142.10	58.2	141.39	139.00	35.8	16,653	0.21%
2023/10/06	106.3	147.07	102.8	147.88	144.50	3.5	16,853	0.02%	大買/大賣/
2023/10/05	142.9	147.98	135	147.97	145.50	7.9	16,876	0.05%	大買/大賣/
2023/10/04	92.5	144.21	70	144.95	146.00	22.5	16,959	0.13%
2023/10/03	252.3	147.30	223.8	147.22	145.00	28.5	17,004	0.17%	大買/大賣/
2023/10/02	94.6	152.62	205.8	152.92	153.00	-111.2	16,679	-0.67%	大賣/鉅額交易
2023/09/28	149	145.68	117.2	146.51	147.00	31.8	16,449	0.19%	大買/大賣/
2023/09/27	88.8	143.17	117.1	142.19	144.00	-28.3	16,253	-0.17%	大賣/
2023/09/26	63.2	137.78	54.4	138.42	139.00	8.7	16,118	0.05%
2023/09/25	58.4	136.26	69.1	135.93	136.50	-10.6	16,088	-0.07%
2023/09/22	18	130.03	18	130.25	131.00	0	15,978	0.00%
2023/09/21	51.6	129.29	54.1	128.74	128.50	-2.5	15,896	-0.02%
2023/09/20	47	130.83	90.1	130.82	129.00	-43.1	15,807	-0.27%
2023/09/19	48.1	136.88	120	137.05	133.00	-71.9	15,739	-0.46%	大賣/
2023/09/18	50	141.73	28.2	140.64	139.00	21.8	15,633	0.14%
2023/09/15	78.1	145.53	81.2	145.51	145.50	-3.1	15,611	-0.02%
2023/09/14	116.4	142.01	105.1	140.45	145.00	11.3	15,481	0.07%	大買/大賣/
2023/09/13	44.1	134.09	57	134.20	134.00	-13	15,528	-0.08%
2023/09/12	172.1	137.78	155.1	136.64	135.00	16.9	15,863	0.11%	大買/大賣/
2023/09/11	69.3	140.28	198.5	139.02	136.50	-129.2	15,942	-0.81%	大賣/鉅額交易
2023/09/08	36.3	144.91	50	144.92	144.00	-13.7	16,437	-0.08%
2023/09/07	118.7	145.30	70.1	145.02	147.00	48.6	16,948	0.29%	大買/
2023/09/06	90.1	148.37	90.3	147.83	146.00	-0.2	17,258	0.00%
2023/09/05	280.1	153.14	259.4	152.59	150.00	20.7	17,566	0.12%	大買/大賣/
2023/09/04	107.3	148.92	149.7	148.30	151.00	-42.5	17,312	-0.25%	大買/大賣/
2023/09/01	172.2	152.54	172	152.81	147.50	0.2	17,363	0.00%	大買/大賣/
2023/08/31	133.8	154.23	138.7	154.71	154.00	-4.9	17,357	-0.03%	大買/大賣/
2023/08/30	193.3	153.29	245.3	153.32	150.00	-52	17,869	-0.29%	大買/大賣/
2023/08/29	655.4	151.51	375.6	150.53	149.50	279.8	17,783	1.57%	大買/大賣/鉅額交易
2023/08/28	560.5	149.58	429.8	151.52	150.50	130.7	17,803	0.73%	大買/大賣/鉅額交易
2023/08/25	188.4	144.39	199.2	144.37	144.00	-10.8	17,481	-0.06%	大買/大賣/
2023/08/24	207.6	142.27	197.8	142.54	144.50	9.8	17,672	0.06%	大買/大賣/
2023/08/23	121	142.11	98	141.55	140.00	23.1	17,865	0.13%	大買/
2023/08/22	265.9	141.22	223.3	140.76	141.00	42.6	17,898	0.24%	大買/大賣/
2023/08/21	192.5	138.44	219.5	139.05	140.50	-27	17,845	-0.15%	大買/大賣/
2023/08/18	269.6	132.40	298.3	132.59	130.50	-28.7	17,534	-0.16%	大買/大賣/
2023/08/17	203.2	128.52	82.7	127.89	127.50	120.5	17,196	0.70%	大買/鉅額交易
2023/08/16	98.7	125.10	90.7	126.17	128.00	8	17,392	0.05%
2023/08/15	110	123.32	172.8	122.76	125.00	-62.8	18,138	-0.35%	大買/大賣/
2023/08/14	88	118.95	105.1	118.07	116.00	-17.1	18,857	-0.09%	大賣/
2023/08/11	176.2	121.79	161.7	121.50	119.50	14.5	19,028	0.08%	大買/大賣/
2023/08/10	134.3	117.22	113	116.62	117.00	21.3	19,175	0.11%	大買/大賣/
2023/08/09	44.1	121.81	45.1	122.09	122.00	-1.1	19,556	-0.01%
2023/08/08	72.1	121.20	72.3	121.11	121.50	-0.2	20,127	0.00%
2023/08/07	122.3	119.98	119.3	120.90	122.50	3	20,435	0.01%	大買/大賣/
2023/08/04	105.7	119.03	177.4	118.00	120.50	-71.7	20,584	-0.35%	大買/大賣/
2023/08/02	64.5	114.53	118.6	113.25	113.00	-54	20,353	-0.27%	大賣/
2023/08/01	58.2	118.59	79	118.11	117.50	-20.8	20,262	-0.10%
2023/07/31	174.5	121.02	124.3	119.15	116.00	50.2	20,175	0.25%	大買/大賣/
2023/07/28	110.3	118.39	113	117.59	119.50	-2.8	19,924	-0.01%	大買/大賣/
2023/07/27	262.2	118.68	223	118.90	116.50	39.2	19,829	0.20%	大買/大賣/
2023/07/26	395	121.20	359.6	119.36	117.50	35.4	19,576	0.18%	大買/大賣/
2023/07/25	368.9	116.87	1,089.4	114.63	122.50	-720.5	19,010	-3.79%	大買/大賣/鉅額交易
2023/07/24	91.7	114.24	53.2	113.81	111.50	38.5	18,328	0.21%
2023/07/21	205.5	129.38	129.3	130.46	123.50	76.2	18,214	0.42%	大買/大賣/
2023/07/20	336.6	134.49	333.1	134.45	137.00	3.5	17,954	0.02%	大買/大賣/
2023/07/19	502.9	131.08	605.1	130.40	128.50	-102.2	17,905	-0.57%	大買/大賣/鉅額交易
2023/07/18	26.7	134.00	102	134.00	134.00	-75.3	17,706	-0.43%	大賣/
2023/07/17	237	155.57	854.4	158.59	148.50	-617.4	18,223	-3.39%	大買/大賣/鉅額交易
2023/07/14	370.4	174.15	260.1	171.69	165.00	110.4	18,544	0.60%	大買/大賣/鉅額交易
2023/07/13	158.6	165.44	296.6	167.02	172.00	-138	18,590	-0.74%	大買/大賣/鉅額交易
2023/07/12	98.3	158.70	246	158.66	156.50	-147.7	19,398	-0.76%	大賣/鉅額交易
2023/07/11	340.7	166.08	166.9	166.37	161.00	173.8	20,339	0.85%	大買/大賣/鉅額交易
2023/07/10	218.3	158.54	263.1	158.35	158.00	-44.8	21,096	-0.21%	大買/大賣/
2023/07/07	44	158.18	48.4	158.60	160.50	-4.4	21,412	-0.02%
2023/07/06	12.1	160.37	51.1	159.62	160.50	-39	22,054	-0.18%
2023/07/05	43	162.70	58.3	164.35	162.50	-15.3	22,476	-0.07%
2023/07/04	55.5	162.72	114	162.88	161.50	-58.6	23,288	-0.25%	大賣/
2023/07/03	86	164.01	16.4	161.14	166.00	69.6	24,600	0.28%
2023/06/30	23	153.70	15.2	153.11	155.00	7.8	25,522	0.03%
2023/06/29	37.5	149.35	34.1	149.16	150.50	3.4	25,716	0.01%
2023/06/28	34	147.85	41.7	146.66	147.00	-7.7	26,315	-0.03%
2023/06/27	21.2	149.88	34	149.43	148.00	-12.8	26,726	-0.05%
2023/06/26	10.1	154.00	19.2	154.39	154.50	-9.1	27,113	-0.03%
2023/06/21	51.5	153.33	19.1	153.76	155.50	32.4	27,303	0.12%
2023/06/20	72	154.74	118.5	155.11	153.00	-46.5	27,436	-0.17%	大賣/
2023/06/19	198.1	165.26	282.2	165.54	164.00	-84.2	27,754	-0.30%	大買/大賣/
2023/06/16	412.4	165.09	372.7	164.41	167.50	39.6	28,057	0.14%	大買/大賣/
2023/06/15	280.2	158.71	290.1	158.60	159.50	-9.9	28,047	-0.04%	大買/大賣/
2023/06/14	433.5	153.67	376.1	153.46	157.50	57.4	28,312	0.20%	大買/大賣/
2023/06/13	417.1	144.42	446.5	144.93	150.50	-29.3	28,272	-0.10%	大買/大賣/
2023/06/12	231.2	136.87	283.8	136.39	137.00	-52.6	28,203	-0.19%	大買/大賣/
2023/06/09	391	133.84	308.1	134.32	131.50	82.9	28,608	0.29%	大買/大賣/
2023/06/08	113	129.82	102	129.70	129.00	11	29,018	0.04%	大買/大賣/
2023/06/07	111.3	130.81	80.3	130.54	129.00	31.1	29,177	0.11%	大買/
2023/06/06	213	131.45	199.1	131.21	129.00	13.9	29,364	0.05%	大買/大賣/
2023/06/05	401.6	131.08	336.3	132.31	131.00	65.3	29,942	0.22%	大買/大賣/
2023/06/02	105.5	126.74	121	126.86	124.50	-15.6	30,223	-0.05%	大買/大賣/
2023/06/01	267.2	127.04	252.1	127.11	124.50	15.1	30,302	0.05%	大買/大賣/
2023/05/31	205.1	122.63	271.4	123.21	124.50	-66.3	30,885	-0.21%	大買/大賣/
2023/05/30	237.6	121.29	355.6	121.51	119.50	-117.9	31,093	-0.38%	大買/大賣/鉅額交易
2023/05/29	260.3	119.37	467.8	119.58	123.50	-207.5	30,789	-0.67%	大買/大賣/鉅額交易
2023/05/26	206.3	115.64	263.4	116.37	112.50	-57.1	30,672	-0.19%	大買/大賣/
2023/05/25	407.3	116.49	139.6	116.15	117.00	267.7	31,086	0.86%	大買/大賣/鉅額交易
2023/05/24	222.5	114.28	183	113.39	114.00	39.5	31,709	0.12%	大買/大賣/
2023/05/23	167.3	114.51	131.3	114.28	113.00	36	32,027	0.11%	大買/大賣/
2023/05/22	276.4	114.13	165.2	113.80	113.00	111.3	32,176	0.35%	大買/大賣/鉅額交易
2023/05/19	508.1	115.58	513.2	115.09	113.00	-5.1	32,220	-0.02%	大買/大賣/
2023/05/18	502.7	110.56	439.9	112.46	116.00	62.8	31,611	0.20%	大買/大賣/
2023/05/17	159	101.01	169.2	103.81	105.50	-10.2	31,412	-0.03%	大買/大賣/
2023/05/16	176.2	97.54	164	97.68	96.00	12.2	31,474	0.04%	大買/大賣/
2023/05/15	320.1	98.67	406.4	98.14	96.80	-86.3	31,548	-0.27%	大買/大賣/
2023/05/12	639.3	93.29	671.6	93.59	97.30	-32.4	31,695	-0.10%	大買/大賣/
2023/05/11	412.3	93.94	455.9	93.83	91.80	-43.6	32,770	-0.13%	大買/大賣/
2023/05/10	235.7	92.60	269	92.24	91.10	-33.3	33,421	-0.10%	大買/大賣/
2023/05/09	26.1	96.79	29	96.32	97.50	-2.9	33,907	-0.01%
2023/05/08	13.6	97.82	28.1	97.99	98.30	-14.5	34,583	-0.04%
2023/05/05	12.1	94.69	23	94.75	95.50	-10.9	34,686	-0.03%
2023/05/04	26.2	94.39	21	93.92	95.90	5.2	34,769	0.01%
2023/05/03	51	96.18	14	94.73	94.40	37	34,792	0.11%
2023/05/02	67.2	95.47	69	95.66	96.20	-1.9	34,885	-0.01%
2023/04/28	100.1	93.86	23	94.12	95.70	77	34,990	0.22%
2023/04/27	28.1	90.78	19	90.16	91.20	9.1	34,933	0.03%
2023/04/26	16.2	86.93	95.4	86.40	90.50	-79.1	34,908	-0.23%
2023/04/25	217.5	88.21	168.5	89.43	86.60	49	34,845	0.14%	大買/大賣/
2023/04/24	258.8	94.28	482	93.86	93.60	-223.2	34,750	-0.64%	大買/大賣/鉅額交易
2023/04/21	347.6	93.96	628.6	93.70	93.20	-281	34,433	-0.82%	大買/大賣/鉅額交易
2023/04/20	420.2	97.39	477.4	97.69	95.40	-57.2	33,881	-0.17%	大買/大賣/
2023/04/19	422.8	100.10	500	100.15	99.60	-77.2	33,317	-0.23%	大買/大賣/
2023/04/18	448.5	96.80	489.1	96.09	96.50	-40.6	32,710	-0.12%	大買/大賣/
2023/04/17	1,015.6	98.79	1,134.7	98.46	97.80	-119.1	32,085	-0.37%	大買/大賣/鉅額交易
2023/04/14	837.2	89.48	822.5	90.34	94.90	14.7	31,310	0.05%	大買/大賣/
2023/04/13	674.4	87.09	861.6	88.00	86.30	-187.2	30,277	-0.62%	大買/大賣/鉅額交易
2023/04/12	437.1	84.03	454.1	84.11	83.10	-17	29,217	-0.06%	大買/大賣/
2023/04/11	669.2	82.44	427	82.65	83.80	242.2	28,757	0.84%	大買/大賣/鉅額交易
2023/04/10	309.2	81.28	264.2	80.89	79.80	44.9	28,135	0.16%	大買/大賣/
2023/04/07	649.7	81.25	564.8	81.02	80.40	84.8	27,705	0.31%	大買/大賣/
2023/04/06	1,685.3	79.91	1,545	79.75	82.10	140.3	26,882	0.52%	大買/大賣/鉅額交易
2023/03/31	522.1	74.08	572.7	74.70	77.30	-50.7	25,542	-0.20%	大買/大賣/
2023/03/30	164.1	69.87	179.9	69.77	70.30	-15.8	24,592	-0.06%	大買/大賣/
2023/03/29	354.1	71.46	256.5	71.36	69.50	97.6	24,426	0.40%	大買/大賣/
2023/03/28	333.7	70.71	307.1	70.84	71.90	26.6	23,941	0.11%	大買/大賣/
2023/03/27	374.6	70.77	177	71.11	70.50	197.6	23,535	0.84%	大買/大賣/鉅額交易
2023/03/24	89.2	67.92	137	67.00	67.40	-47.8	23,182	-0.21%	大賣/
2023/03/23	112.3	69.59	141	69.43	68.70	-28.7	23,042	-0.12%	大買/大賣/
2023/03/22	198.9	72.78	194.1	71.86	69.50	4.8	22,886	0.02%	大買/大賣/
2023/03/21	388.3	74.43	417	74.68	71.90	-28.7	22,562	-0.13%	大買/大賣/
2023/03/20	147	69.87	252	69.77	70.80	-105	22,025	-0.48%	大買/大賣/鉅額交易
2023/03/17	330	69.40	277.2	69.15	68.40	52.8	21,673	0.24%	大買/大賣/
2023/03/16	400.1	68.02	423	68.07	69.20	-22.9	21,158	-0.11%	大買/大賣/
2023/03/15	295.7	68.66	353.2	68.75	67.70	-57.5	20,689	-0.28%	大買/大賣/
2023/03/14	882	68.01	907.2	67.94	67.70	-25.2	20,344	-0.12%	大買/大賣/
2023/03/13	613.4	67.05	451.3	67.11	66.10	162.2	19,734	0.82%	大買/大賣/鉅額交易
2023/03/10	183.1	66.24	250	65.89	65.90	-66.8	19,220	-0.35%	大買/大賣/
2023/03/09	259.3	68.11	415	67.57	67.70	-155.7	19,216	-0.81%	大買/大賣/鉅額交易
2023/03/08	852.1	68.45	757.1	68.15	68.90	95	18,865	0.50%	大買/大賣/
2023/03/07	862	65.01	831.8	65.01	65.50	30.2	18,053	0.17%	大買/大賣/
2023/03/06	86	61.57	182.1	62.71	64.10	-96.1	17,102	-0.56%	大賣/
2023/03/03	591.7	59.59	933.2	59.86	58.30	-341.5	16,899	-2.02%	大買/大賣/鉅額交易
2023/03/02	430.6	56.17	381.1	55.82	58.40	49.5	15,970	0.31%	大買/大賣/
2023/03/01	89.2	53.61	98.1	53.34	53.10	-8.9	15,417	-0.06%
2023/02/24	155.6	54.53	211	54.58	54.00	-55.4	15,359	-0.36%	大買/大賣/
2023/02/23	500.6	54.55	402	54.69	54.80	98.6	15,036	0.66%	大買/大賣/
2023/02/22	1,041.1	52.79	416.6	52.80	54.00	624.6	14,483	4.31%	大買/大賣/鉅額交易
2023/02/21	467.8	50.50	856	50.24	51.00	-388.2	13,741	-2.83%	大買/大賣/鉅額交易
2023/02/20	358.3	49.90	151.3	49.63	49.30	207	13,259	1.56%	大買/大賣/鉅額交易
2023/02/17	335.1	48.85	308.8	48.83	50.10	26.3	12,888	0.20%	大買/大賣/
2023/02/16	284.1	47.65	219.2	47.70	48.15	64.9	12,512	0.52%	大買/大賣/
2023/02/15	266.3	48.63	273.4	48.68	47.75	-7.1	12,293	-0.06%	大買/大賣/
2023/02/14	164.2	48.02	138.3	48.13	47.30	25.9	11,582	0.22%	大買/大賣/
2023/02/13	272.4	48.32	269	48.04	48.40	3.4	11,330	0.03%	大買/大賣/
2023/02/10	504	48.92	483	48.92	48.40	21	11,009	0.19%	大買/大賣/
2023/02/09	1,596.5	48.49	1,592.3	48.46	49.75	4.3	10,439	0.04%	大買/大賣/
2023/02/08	586.1	45.14	630.7	45.54	46.90	-44.6	8,819	-0.51%	大買/大賣/
2023/02/07	633.1	42.07	485	42.18	42.65	148	7,804	1.90%	大買/大賣/鉅額交易
2023/02/06	209	40.43	379.8	40.25	40.80	-170.8	7,095	-2.41%	大買/大賣/鉅額交易
2023/02/03	99	38.95	60	39.03	38.30	39	6,418	0.61%
2023/02/02	12	38.55	60	38.55	38.90	-48	6,328	-0.76%
2023/02/01	7.1	38.26	57	38.27	38.30	-50	6,248	-0.80%
2023/01/31	90	38.54	104.3	38.44	38.20	-14.3	6,247	-0.23%	大賣/
2023/01/30	592.1	37.98	584.3	38.28	38.40	7.8	6,184	0.13%	大買/大賣/
2023/01/16	5	35.90	0	0.00	35.95	5	6,138	0.08%
2023/01/13	22	36.11	7	36.09	35.65	15	6,223	0.24%
2023/01/12	20	36.63	13	36.67	36.35	7	6,262	0.11%
2023/01/11	16	37.33	12	37.54	37.00	4	6,298	0.06%
2023/01/10	21	37.21	51	37.26	37.00	-30	6,316	-0.47%
2023/01/09	257	36.91	19	36.92	36.60	238	6,314	3.77%	大買/鉅額交易
2023/01/06	28.2	36.75	22	36.73	36.50	6.2	6,346	0.10%
2023/01/05	42	37.19	23	37.39	36.80	19	6,428	0.30%
2023/01/04	174.1	37.83	192.6	37.98	37.20	-18.5	6,404	-0.29%	大買/大賣/
2023/01/03	114	35.82	101	36.34	36.65	13	6,100	0.21%	大買/大賣/
2022/12/30	3	35.17	20	35.18	34.90	-17	6,067	-0.28%
2022/12/29	8	34.28	2.5	34.35	34.35	5.5	6,101	0.09%
2022/12/28	28.1	35.07	21.5	34.88	34.85	6.7	6,388	0.10%
2022/12/27	31.4	36.24	3.2	36.33	36.30	28.2	6,594	0.43%
2022/12/26	5	36.08	7	36.20	36.05	-2	6,619	-0.03%
2022/12/23	1.2	36.15	4	35.90	36.05	-2.8	6,676	-0.04%
2022/12/22	16	36.08	16	36.22	35.90	0	6,758	0.00%
2022/12/21	14.2	36.12	7	36.32	35.80	7.2	6,993	0.10%
2022/12/20	69	37.27	83	36.43	35.95	-14	7,258	-0.19%
2022/12/19	32	38.09	16	38.38	37.85	16	7,271	0.22%
2022/12/16	107	37.94	122	37.74	37.70	-15	7,299	-0.21%	大買/大賣/
2022/12/15	12	38.62	8.3	38.77	39.05	3.7	7,307	0.05%
2022/12/14	5	37.86	13	38.06	38.00	-8	7,283	-0.11%
2022/12/13	20.3	37.73	35	38.32	37.35	-14.7	7,287	-0.20%
2022/12/12	34	37.63	77.4	37.44	37.85	-43.4	7,339	-0.59%
2022/12/09	22	37.98	53	37.92	37.50	-31	7,353	-0.42%
2022/12/08	22.2	38.25	57	38.25	38.15	-34.8	7,377	-0.47%
2022/12/07	60	38.17	66	38.03	37.55	-6	7,407	-0.08%
2022/12/06	86.1	39.56	49.5	39.34	38.65	36.6	7,375	0.50%
2022/12/05	167	40.82	138	40.41	40.20	29	7,342	0.39%	大買/大賣/
2022/12/02	133.7	40.46	146.5	40.44	40.95	-12.8	7,591	-0.17%	大買/大賣/
2022/12/01	195.3	39.15	238.1	39.32	39.50	-42.8	7,563	-0.57%	大買/大賣/
2022/11/30	12.2	37.08	17	36.82	36.85	-4.8	7,380	-0.07%
2022/11/29	60	36.80	28	37.01	36.60	32	7,451	0.43%
2022/11/28	46	36.66	58	36.03	36.60	-12	7,637	-0.16%
2022/11/25	78	35.94	95.1	36.01	35.70	-17.1	7,629	-0.22%
2022/11/24	18	35.59	49	35.56	35.65	-31	7,779	-0.40%
2022/11/23	13	35.05	11	35.12	34.90	2	7,759	0.03%
2022/11/22	107	35.36	68	35.34	35.10	39	7,763	0.50%	大買/
2022/11/21	38	34.97	72	35.09	34.85	-34	7,717	-0.44%
2022/11/18	78.1	34.61	10	34.69	34.15	68.1	7,641	0.89%
2022/11/17	191	35.46	140	35.58	35.35	51	7,543	0.68%	大買/大賣/
2022/11/16	68	34.75	49	34.77	34.80	19	7,365	0.26%
2022/11/15	24	34.40	23	34.47	34.15	1	7,253	0.01%
2022/11/14	34	34.36	39.4	34.57	34.35	-5.4	7,253	-0.07%
2022/11/11	51	34.49	49.6	34.27	33.55	1.4	7,266	0.02%
2022/11/10	40	34.12	50	34.13	33.95	-10	7,239	-0.14%
2022/11/09	60.4	34.09	68	34.38	34.10	-7.6	7,268	-0.10%
2022/11/08	95	34.61	78.4	34.33	33.65	16.6	7,260	0.23%
2022/11/07	100	33.48	40.4	33.61	33.60	59.6	7,317	0.81%
2022/11/04	32	32.25	25	32.72	33.30	7	7,292	0.10%
2022/11/03	17.2	32.68	5	32.61	32.70	12.2	7,316	0.17%
2022/11/02	42.2	32.58	84	32.62	32.75	-41.8	7,384	-0.57%
2022/11/01	38	31.15	39	31.46	31.65	-1	7,449	-0.01%
2022/10/31	103	31.22	49	31.60	31.00	54	7,544	0.72%	大買/
2022/10/28	50	30.36	13	30.67	30.20	37	7,563	0.49%
2022/10/27	3	30.27	41.5	30.75	31.10	-38.5	7,635	-0.50%
2022/10/26	26	29.70	30	30.03	29.70	-4	7,717	-0.05%
2022/10/25	39	29.83	31	30.15	30.05	8	7,777	0.10%
2022/10/24	17	30.64	42	30.42	30.05	-25	7,821	-0.32%
2022/10/21	64	30.15	46	29.95	29.70	18	7,971	0.23%
2022/10/20	14	30.65	7	30.87	30.90	7	8,008	0.09%
2022/10/19	30	32.18	43	32.22	31.85	-13	8,166	-0.16%
2022/10/18	86.2	31.35	11	31.40	31.60	75.2	8,300	0.91%
2022/10/17	38	30.92	26	31.03	31.60	12	8,864	0.14%
2022/10/14	17	32.02	33	32.00	32.00	-16	8,924	-0.18%
2022/10/13	83	31.39	94	31.28	30.25	-11	9,011	-0.12%
2022/10/12	31	33.07	25	33.04	33.20	6	9,011	0.07%
2022/10/11	62.5	33.19	18	33.41	33.05	44.5	9,227	0.48%
2022/10/07	64	34.77	38	34.93	34.50	26	9,578	0.27%
2022/10/06	69.5	35.12	44	35.28	35.15	25.5	9,750	0.26%
2022/10/05	282	35.73	188	35.60	35.35	94	9,887	0.95%	大買/大賣/
2022/10/04	56	34.35	134	34.63	35.05	-78	9,856	-0.79%	大賣/
2022/10/03	23	32.02	17	32.28	31.90	6	9,803	0.06%
2022/09/30	22	31.53	23	31.58	32.20	-1	10,021	-0.01%
2022/09/29	37.1	31.99	43	31.89	31.75	-5.9	10,302	-0.06%
2022/09/28	247	32.30	214	31.86	31.05	33	10,718	0.31%	大買/大賣/
2022/09/27	131.1	33.37	932.6	33.78	32.95	-801.5	10,654	-7.52%	大買/大賣/鉅額交易
2022/09/26	96.4	37.01	43	37.58	36.15	53.4	10,540	0.51%
2022/09/23	36.1	38.83	17	38.94	38.40	19.1	10,992	0.17%
2022/09/22	56.3	39.01	91	38.73	39.45	-34.7	11,358	-0.31%
2022/09/21	24	38.47	16	38.27	38.15	8	11,963	0.07%
2022/09/20	32.5	38.38	23	38.28	38.35	9.5	12,925	0.07%
2022/09/19	112	38.49	73	38.71	38.20	39	14,001	0.28%	大買/
2022/09/16	17.1	40.41	7	40.19	40.00	10	14,207	0.07%
2022/09/15	33.1	41.43	17	41.07	40.85	16.1	14,811	0.11%
2022/09/14	42.4	41.07	62	41.20	41.50	-19.6	15,635	-0.13%
2022/09/13	117.1	41.26	54	41.19	40.95	63.1	16,354	0.39%	大買/
2022/09/12	54	41.83	67	41.95	41.70	-13	16,692	-0.08%
2022/09/08	343	42.40	260.1	42.30	40.90	82.9	17,089	0.49%	大買/大賣/
2022/09/07	106	41.40	246	41.53	41.85	-140	18,150	-0.77%	大買/大賣/鉅額交易
2022/09/06	86	40.26	77	39.96	39.45	9	18,739	0.05%
2022/09/05	88	40.05	48	40.00	39.55	40	18,994	0.21%
2022/09/02	127.1	40.56	402	40.79	40.85	-274.9	19,085	-1.44%	大買/大賣/鉅額交易
2022/09/01	46	40.02	189	39.85	39.30	-143	19,358	-0.74%	大賣/鉅額交易
2022/08/31	99	40.05	112	40.01	40.15	-13	19,392	-0.07%	大賣/
2022/08/30	14	39.01	40	38.63	38.75	-26	19,310	-0.13%
2022/08/29	25	37.28	104.2	37.16	37.45	-79.2	19,434	-0.41%	大賣/
2022/08/26	41	38.72	49	38.93	38.45	-8	19,825	-0.04%
2022/08/25	50	38.26	7	38.46	38.10	43	20,203	0.21%
2022/08/24	55	38.27	20	38.23	37.95	35	20,977	0.17%
2022/08/23	29	37.80	54	37.68	38.20	-25	22,772	-0.11%
2022/08/22	151	38.15	10	38.14	38.00	141	24,041	0.59%	大買/鉅額交易
2022/08/19	60	38.61	33	38.74	38.50	27	24,824	0.11%
2022/08/18	198.7	38.45	108	38.39	38.90	90.7	25,135	0.36%	大買/大賣/
2022/08/17	95	37.77	20	37.73	37.80	75	25,181	0.30%
2022/08/16	47.3	38.60	38	38.56	38.15	9.3	25,172	0.04%
2022/08/15	21	38.21	250	38.19	38.35	-229	25,256	-0.91%	大賣/鉅額交易
2022/08/12	128	38.55	103	38.45	38.55	25	25,469	0.10%	大買/大賣/
2022/08/11	38.8	41.05	41	41.01	40.70	-2.2	25,508	-0.01%
2022/08/10	45	40.99	31	41.01	40.80	14	25,922	0.05%
2022/08/09	70	40.69	229.1	40.69	40.60	-159.1	26,002	-0.61%	大賣/鉅額交易
2022/08/08	95	40.48	109	40.24	40.65	-14	26,063	-0.05%	大賣/
2022/08/05	76	39.02	49	39.15	39.70	27	26,004	0.10%
2022/08/04	75	37.42	62	37.61	37.65	13	26,130	0.05%
2022/08/03	111	38.07	88	38.26	37.55	23	26,522	0.09%	大買/
2022/08/02	147	38.61	113	38.92	38.55	34	26,859	0.13%	大買/大賣/
2022/08/01	57	40.68	44	40.37	40.15	13	27,198	0.05%
2022/07/29	44	41.36	53	41.27	41.25	-9	27,731	-0.03%
2022/07/28	83	41.86	51.2	41.31	40.95	31.8	28,063	0.11%
2022/07/27	46.1	41.17	81	41.59	41.75	-34.9	27,977	-0.12%
2022/07/26	188	41.79	103	41.42	40.90	85	27,955	0.30%	大買/大賣/
2022/07/25	68	41.27	66	41.41	41.90	2	27,958	0.01%
2022/07/22	474	41.31	452	41.50	41.40	22	27,932	0.08%	大買/大賣/
2022/07/21	52	38.98	67	39.30	39.45	-15	27,477	-0.05%
2022/07/20	97.1	39.84	121	39.97	39.25	-23.9	27,555	-0.09%	大賣/
2022/07/19	34	39.61	51	39.85	39.25	-17	27,686	-0.06%
2022/07/18	206	39.90	292	40.13	39.75	-86	27,795	-0.31%	大買/大賣/
2022/07/15	309	39.59	275	39.61	39.65	34	27,873	0.12%	大買/大賣/
2022/07/14	249	38.05	359.5	37.48	38.50	-110.5	27,613	-0.40%	大買/大賣/鉅額交易
2022/07/13	166.5	37.24	183	37.63	37.00	-16.5	27,698	-0.06%	大買/大賣/
2022/07/12	168.1	36.61	105.4	36.30	35.75	62.7	27,713	0.23%	大買/大賣/
2022/07/11	150.2	39.13	140	39.06	38.90	10.2	28,319	0.04%	大買/大賣/
2022/07/08	111.5	38.85	142	38.92	38.25	-30.5	28,886	-0.11%	大買/大賣/
2022/07/07	137	38.78	112	38.82	38.45	25	28,772	0.09%	大買/大賣/
2022/07/06	147	41.21	100	40.04	38.30	47	28,622	0.16%	大買/
2022/07/05	57	42.58	108	42.53	42.65	-51	28,410	-0.18%	大賣/
2022/07/04	70	42.57	72	42.14	41.55	-2	28,630	-0.01%
2022/07/01	270	44.60	272	44.56	41.55	-2	28,876	-0.01%	大買/大賣/
2022/06/30	363	43.97	263	44.12	44.45	100	28,385	0.35%	大買/大賣/
2022/06/29	573	44.30	469	44.34	45.15	104	28,180	0.37%	大買/大賣/鉅額交易
2022/06/28	620	45.61	451	45.71	43.80	169	27,813	0.61%	大買/大賣/鉅額交易
2022/06/27	440	45.79	645.1	45.86	47.50	-205.1	27,523	-0.75%	大買/大賣/鉅額交易
2022/06/24	257	43.12	219	43.12	43.20	38	27,001	0.14%	大買/大賣/
2022/06/23	573	42.69	580	42.54	42.50	-7	26,927	-0.03%	大買/大賣/
2022/06/22	522	44.25	524	44.00	42.50	-2	26,708	-0.01%	大買/大賣/
2022/06/21	375	44.13	473.1	44.21	45.15	-98.1	26,427	-0.37%	大買/大賣/
2022/06/20	392	42.62	247	42.60	41.90	145	26,433	0.55%	大買/大賣/鉅額交易
2022/06/17	240	41.64	221	41.81	42.75	19	26,534	0.07%	大買/大賣/
2022/06/16	787	45.02	984	45.20	41.95	-197	26,242	-0.75%	大買/大賣/鉅額交易
2022/06/15	546	45.65	828	45.78	43.35	-282	24,960	-1.13%	大買/大賣/鉅額交易
2022/06/14	224	43.38	169.1	43.68	44.55	54.9	24,373	0.23%	大買/大賣/
2022/06/13	191	43.07	245.1	43.02	43.80	-54.1	24,070	-0.22%	大買/大賣/
2022/06/10	651.2	43.68	601	43.38	44.30	50.2	23,935	0.21%	大買/大賣/
2022/06/09	88	42.64	87	42.42	42.30	1	23,759	0.00%
2022/06/08	131	42.04	141	41.90	42.25	-10	23,866	-0.04%	大買/大賣/
2022/06/07	274	42.54	205.4	42.59	42.25	68.6	23,873	0.29%	大買/大賣/
2022/06/06	534.1	42.49	390.4	42.67	42.00	143.7	23,704	0.61%	大買/大賣/鉅額交易
2022/06/02	533.1	45.38	462.3	45.34	45.10	70.8	23,288	0.30%	大買/大賣/
2022/06/01	608.1	46.04	632.5	45.96	45.20	-24.4	22,856	-0.11%	大買/大賣/
2022/05/31	1,595.7	45.27	1,431.2	45.27	45.90	164.6	22,073	0.75%	大買/大賣/鉅額交易
2022/05/30	779.1	42.59	779.1	42.65	44.65	0.1	20,252	0.00%	大買/大賣/
2022/05/27	379	40.05	480	40.87	40.60	-101	18,975	-0.53%	大買/大賣/鉅額交易
2022/05/26	366.1	38.49	215	38.88	38.10	151.1	18,231	0.83%	大買/大賣/鉅額交易
2022/05/25	69	38.26	116	38.27	38.30	-47	17,899	-0.26%	大賣/
2022/05/24	52	37.94	43.3	37.90	37.20	8.8	17,869	0.05%
2022/05/23	186	38.32	168.3	38.48	37.95	17.8	17,836	0.10%	大買/大賣/
2022/05/20	131.1	38.73	81.5	38.68	38.30	49.6	17,752	0.28%	大買/
2022/05/19	146	39.16	217	39.06	39.60	-71	17,467	-0.41%	大買/大賣/
2022/05/18	188	38.70	323	39.07	39.60	-135	17,232	-0.78%	大買/大賣/鉅額交易
2022/05/17	185	36.83	203	37.00	37.10	-18	16,775	-0.11%	大買/大賣/
2022/05/16	121	35.84	122	35.83	35.80	-1	16,634	-0.01%	大買/大賣/
2022/05/13	166	34.50	136	34.56	34.50	30	16,518	0.18%	大買/大賣/
2022/05/12	403	35.36	330	35.33	34.25	73	16,453	0.44%	大買/大賣/
2022/05/11	514	37.55	712.1	37.29	35.95	-198.1	16,235	-1.22%	大買/大賣/鉅額交易
2022/05/10	429	38.68	396	38.65	39.90	33	15,837	0.21%	大買/大賣/
2022/05/09	314.1	40.40	103	40.48	39.30	211.1	15,569	1.36%	大買/大賣/鉅額交易
2022/05/06	493	40.94	657	40.41	42.55	-164	15,181	-1.08%	大買/大賣/鉅額交易
2022/05/05	634	40.55	306	40.12	40.95	328	14,577	2.25%	大買/大賣/鉅額交易
2022/05/04	22	37.14	17	37.39	37.25	5	14,222	0.04%
2022/05/03	81	37.04	90	37.09	37.15	-9	14,229	-0.06%
2022/04/29	98	36.91	97	36.87	36.40	1	14,281	0.01%
2022/04/28	71	35.29	54	35.62	35.60	17	14,274	0.12%
2022/04/27	62	34.67	71	34.92	35.35	-9	14,299	-0.06%
2022/04/26	70	36.57	69	36.35	35.85	1	14,545	0.01%
2022/04/25	126	37.54	68	37.58	36.80	58	14,769	0.39%	大買/
2022/04/22	101	41.35	103	41.74	40.65	-2	14,575	-0.01%	大買/大賣/
2022/04/21	188	41.87	208.3	42.40	41.05	-20.3	14,492	-0.14%	大買/大賣/
2022/04/20	77	40.84	43.7	40.79	40.40	33.3	14,438	0.23%
2022/04/19	112	41.17	162	41.45	40.65	-50	14,389	-0.35%	大買/大賣/
2022/04/18	103	40.89	127.2	40.59	39.55	-24.2	14,253	-0.17%	大買/大賣/
2022/04/15	347.1	41.98	318	41.90	41.75	29.1	14,234	0.20%	大買/大賣/
2022/04/14	183.2	40.96	295	40.81	42.15	-111.8	13,650	-0.82%	大買/大賣/鉅額交易
2022/04/13	71	38.53	63	38.48	38.35	8	13,432	0.06%
2022/04/12	56	37.87	28	37.94	38.45	28	13,766	0.20%
2022/04/11	141	38.34	60	38.15	37.90	81	14,511	0.56%	大買/
2022/04/08	123	39.10	230	38.99	39.95	-107	14,942	-0.72%	大買/大賣/鉅額交易
2022/04/07	226	38.48	185	38.62	36.90	41	15,518	0.26%	大買/大賣/
2022/04/06	86	38.27	85	38.36	38.55	1	15,678	0.01%
2022/04/01	234	38.42	55	38.34	38.25	179	15,851	1.13%	大買/鉅額交易
2022/03/31	393	39.24	446	39.41	39.00	-53	15,778	-0.34%	大買/大賣/
2022/03/30	780.1	40.51	742.2	40.45	39.00	37.9	15,747	0.24%	大買/大賣/
2022/03/29	619	40.02	529	40.13	39.90	90	15,448	0.58%	大買/大賣/
2022/03/28	238	39.27	163	39.28	39.60	75	15,071	0.50%	大買/大賣/
2022/03/25	222	39.70	186	39.04	38.70	36	14,870	0.24%	大買/大賣/
2022/03/24	308.2	39.52	898	39.68	40.30	-589.8	14,532	-4.06%	大買/大賣/鉅額交易
2022/03/23	1,161	38.45	486	38.25	38.80	675	13,985	4.83%	大買/大賣/鉅額交易
2022/03/22	391	36.86	457.2	36.89	37.35	-66.2	13,265	-0.50%	大買/大賣/
2022/03/21	120	35.35	95	35.44	34.85	25	12,854	0.19%	大買/
2022/03/18	135	34.69	188.5	34.64	34.95	-53.5	12,771	-0.42%	大買/大賣/
2022/03/17	130	33.57	133	33.30	34.00	-3	12,717	-0.02%	大買/大賣/
2022/03/16	32.5	31.68	43	32.00	31.55	-10.5	12,589	-0.08%
2022/03/15	56	30.94	63	31.21	31.20	-7	12,704	-0.06%
2022/03/14	245	32.51	436.1	32.53	31.70	-191.1	13,172	-1.45%	大買/大賣/鉅額交易
2022/03/11	562	30.71	467	30.48	31.65	95	13,993	0.68%	大買/大賣/
2022/03/10	219.1	30.96	103	30.71	31.55	116.1	13,943	0.83%	大買/大賣/鉅額交易
2022/03/09	20	28.54	58	28.61	28.70	-38	14,216	-0.27%
2022/03/08	28	27.76	65	27.71	27.50	-37	15,242	-0.24%
2022/03/07	77	28.16	91	28.11	28.30	-14	15,400	-0.09%
2022/03/04	67	29.35	31	29.55	29.10	36	15,464	0.23%
2022/03/03	37	29.70	41	30.15	29.80	-4	15,470	-0.03%
2022/03/02	121	29.53	23	29.60	29.70	98	15,505	0.63%	大買/
2022/03/01	111	30.23	91	30.34	30.15	20	15,632	0.13%	大買/
2022/02/25	62	29.89	47	29.72	29.35	15	15,666	0.10%
2022/02/24	39	29.16	121	29.04	29.20	-82	15,612	-0.53%	大賣/
2022/02/23	1	30.45	15	30.20	30.70	-14	15,499	-0.09%
2022/02/22	37.1	31.02	114	30.43	30.35	-77	15,441	-0.50%	大賣/
2022/02/21	8	31.78	34	31.83	31.95	-26	15,362	-0.17%
2022/02/18	44	31.73	106	31.91	32.15	-62	15,360	-0.40%	大賣/
2022/02/17	52	32.52	30	32.99	32.25	22	15,310	0.14%
2022/02/16	56	32.43	90	32.73	33.05	-34	15,248	-0.22%
2022/02/15	46	32.06	16	32.17	31.55	30	15,152	0.20%
2022/02/14	115	32.58	33	32.63	32.20	82	15,094	0.54%	大買/
2022/02/11	26	34.28	53	34.40	34.25	-27	15,024	-0.18%
2022/02/10	58	34.54	41	34.55	34.10	17	14,967	0.11%
2022/02/09	146	34.44	145	34.18	34.50	1	14,877	0.01%	大買/大賣/
2022/02/08	43	33.05	61	33.28	32.95	-18	14,716	-0.12%
2022/02/07	10	32.30	23	32.47	32.60	-13	14,665	-0.09%
2022/01/26	158	31.74	84	31.63	31.20	74	14,601	0.51%	大買/
2022/01/25	53	32.19	26	31.81	31.50	27	14,535	0.19%
2022/01/24	65	32.60	88.3	32.38	32.60	-23.3	14,428	-0.16%
2022/01/21	109.8	35.02	107	34.94	33.30	2.8	14,272	0.02%	大買/大賣/
2022/01/20	96	34.99	110	35.09	35.25	-14	14,083	-0.10%	大賣/
2022/01/19	169.2	35.85	141	35.71	36.00	28.2	13,930	0.20%	大買/大賣/
2022/01/18	151	35.50	180	35.53	35.55	-29	13,612	-0.21%	大買/大賣/
2022/01/17	43	33.31	100	33.32	33.65	-57	13,392	-0.43%
2022/01/14	184	32.69	116	32.59	32.75	68	13,637	0.50%	大買/大賣/
2022/01/13	113.2	34.40	120	34.06	34.05	-6.8	13,601	-0.05%	大買/大賣/
2022/01/12	47	32.77	98	32.91	32.70	-51	13,317	-0.38%
2022/01/11	41	32.67	75	32.53	32.50	-34	13,222	-0.26%
2022/01/10	191	33.70	125	33.83	33.50	66	13,053	0.51%	大買/大賣/
2022/01/07	130.1	33.80	395	34.21	33.00	-264.9	12,846	-2.06%	大買/大賣/鉅額交易
2022/01/06	515	35.98	361	36.02	35.00	154	12,537	1.23%	大買/大賣/鉅額交易
2022/01/05	357	37.06	380	36.97	35.35	-23	11,982	-0.19%	大買/大賣/
2022/01/04	610.1	38.73	445	38.53	37.10	165.1	11,500	1.44%	大買/大賣/鉅額交易
2022/01/03	409	37.63	331	37.59	36.50	78	10,552	0.74%	大買/大賣/
2021/12/30	654	37.18	789	37.26	38.80	-135	9,811	-1.38%	大買/大賣/鉅額交易
2021/12/29	348	34.48	300	34.45	35.30	48	8,802	0.55%	大買/大賣/
2021/12/28	41	34.05	107	34.25	35.10	-66	8,188	-0.81%	大賣/
2021/12/27	106	32.25	45	32.36	31.95	61	7,912	0.77%	大買/
2021/12/24	126	33.36	157	33.09	33.00	-31	7,765	-0.40%	大買/大賣/
2021/12/23	291	35.98	272	35.91	34.50	19	7,472	0.25%	大買/大賣/
2021/12/22	104	35.45	74	35.41	36.10	30	7,053	0.43%	大買/
2021/12/21	11.1	33.20	3	33.33	33.05	8.1	6,820	0.12%
2021/12/20	64	32.74	21	32.42	33.25	43	6,751	0.64%
2021/12/17	98	32.34	29	31.99	31.45	69	6,639	1.04%
2021/12/16	87	32.04	20	32.16	32.30	67	6,551	1.02%
2021/12/15	112	31.14	100	30.84	31.35	12	6,432	0.19%	大買/
2021/12/14	96	32.43	83	31.26	31.05	13	6,298	0.21%
2021/12/13	135	34.51	20	33.70	34.45	115	6,118	1.88%	大買/鉅額交易
2021/12/10	26	30.98	52.2	30.66	32.45	-26.2	5,893	-0.44%
2021/12/09	71	29.71	104	29.83	29.50	-33	5,702	-0.58%	大賣/
2021/12/08	260	29.54	211	29.51	29.70	49	5,502	0.89%	大買/大賣/
2021/12/07	955	30.07	878	29.77	29.40	77	4,931	1.56%	大買/大賣/
2021/12/06	65	27.58	80	27.63	28.05	-15	3,739	-0.40%
2021/12/03	271	25.39	299	25.37	25.50	-28	3,550	-0.79%	大買/大賣/
2021/12/02	704.2	24.84	566	24.99	25.15	138.2	3,060	4.52%	大買/大賣/鉅額交易
2021/12/01	19	23.56	35	23.77	23.90	-16	1,989	-0.80%
2021/11/30	8	21.25	26	21.64	21.75	-18	1,796	-1.00%
2021/11/29	16	19.64	37	19.85	19.80	-21	1,686	-1.25%
2021/11/26	7	20.42	26	20.46	20.40	-19	1,654	-1.15%
2021/11/25	310	20.71	329	20.58	20.85	-19	1,596	-1.19%	大買/大賣/
2021/11/24	153	19.90	89	20.26	20.45	64	1,433	4.46%	大買/
2021/11/23	46	19.11	5	19.08	19.10	41	1,320	3.11%
2021/11/22	1	19.25	60	19.15	19.10	-59	1,313	-4.49%
2021/11/19	0	0.00	5	18.85	18.85	-5	1,305	-0.38%
2021/11/16	0	0.00	9	19.00	19.10	-9	1,269	-0.71%
2021/11/15	2	19.00	1	19.00	18.90	1	1,264	0.08%
2021/11/11	1	18.80	2	19.05	18.85	-1	1,261	-0.08%
2021/11/10	4	19.00	0	0.00	19.00	4	1,275	0.31%
2021/11/09	23	19.30	2	19.25	19.25	21	1,276	1.65%
2021/11/08	50	19.34	0	0.00	18.95	50	1,277	3.91%
2021/11/05	5	18.98	3	18.65	18.70	2	1,281	0.16%
2021/11/04	4	19.85	6	19.79	19.20	-2	1,272	-0.16%
2021/11/03	0	0.00	30	18.93	18.85	-30	1,237	-2.42%
2021/11/02	5	18.65	23	18.72	18.55	-18	1,258	-1.43%
2021/11/01	2	19.38	1	19.25	19.15	1	1,251	0.08%
2021/10/29	6	19.35	5	19.33	19.25	1	1,238	0.08%
2021/10/28	2	19.93	16	19.61	19.25	-14	1,230	-1.14%
2021/10/27	11	20.05	38	19.98	19.95	-27	1,204	-2.24%
2021/10/26	24	20.18	129	19.94	20.75	-105	1,163	-9.02%	大賣/鉅額交易
2021/10/25	132	20.32	60	20.30	20.25	72	1,064	6.76%	大買/
2021/10/22	301	20.12	205.2	19.85	20.50	95.8	872	10.98%	大買/大賣/
2021/10/21	49	19.15	8	18.84	19.25	41	548	7.47%
2021/10/12	0	0.00	0	17.95	16.90	0	542	0.00%
2021/10/08	0	0.00	1	17.00	17.10	-1	560	-0.18%
2021/10/06	0	0.00	1	16.65	16.30	-1	598	-0.17%
2021/09/29	0	0.00	1	17.05	17.00	-1	657	-0.15%
2021/09/23	2	17.20	0	0.00	17.25	2	731	0.27%
2021/09/15	0	0.00	2	17.93	17.95	-2	808	-0.25%
2021/09/14	1	17.95	1	17.80	18.00	0	910	0.00%
2021/09/13	2	17.83	1	17.50	17.95	1	909	0.11%
2021/09/09	1	17.10	0	0.00	17.25	1	907	0.11%
2021/09/08	1	16.90	0	0.00	17.15	1	904	0.11%
2021/09/03	0	0.00	5	17.95	18.15	-5	898	-0.56%
2021/09/02	0	0.00	10	17.95	17.95	-10	899	-1.11%
2021/08/25	0	0.00	1	17.35	17.60	-1	927	-0.11%
2021/08/24	0	18.20	2	17.20	17.15	-2	933	-0.21%
2021/08/23	0	0.00	21	16.99	17.20	-21	934	-2.25%
2021/08/20	0	0.00	0	16.70	16.90	0	935	0.00%
2021/08/19	2	16.75	3	16.80	16.80	-1	935	-0.11%
2021/08/18	1	16.80	1	16.85	17.25	0	936	0.00%
2021/08/17	1	17.05	0	0.00	17.00	1	939	0.11%
2021/08/16	8	17.13	25	17.09	17.10	-17	943	-1.80%
2021/08/13	2	17.83	0	0.00	17.95	2	932	0.21%
2021/08/11	1	18.20	1	18.90	18.25	0	928	0.00%
2021/08/10	1	19.25	2	19.05	18.95	-1	933	-0.11%
2021/08/09	20	19.55	0	0.00	19.55	20	947	2.11%
2021/08/06	7	19.85	22	19.59	19.70	-15	954	-1.57%
2021/08/05	0	0.00	11	19.30	19.15	-11	949	-1.16%
2021/08/03	0	19.10	0	0.00	19.05	0	993	0.00%
2021/08/02	0	0.00	1	19.20	19.10	-1	998	-0.10%
2021/07/28	7	19.11	6	19.02	19.05	1	1,045	0.10%
2021/07/27	0	0.00	26	20.30	19.65	-26	1,082	-2.40%
2021/07/26	5	20.20	0	0.00	20.00	5	1,113	0.45%
2021/07/23	1	20.00	4	19.84	20.00	-3	1,135	-0.26%
2021/07/22	0	0.00	5	19.70	19.50	-5	1,147	-0.44%
2021/07/21	21	19.68	1	19.90	19.30	20	1,167	1.71%
2021/07/20	21	19.89	32	19.80	19.70	-11	1,193	-0.92%
2021/07/19	21	20.46	2	20.43	20.25	19	1,231	1.54%
2021/07/16	1	20.05	8	19.96	20.05	-7	1,298	-0.54%
2021/07/15	23	19.79	1	19.65	19.65	22	1,313	1.68%
2021/07/14	0	0.00	4	19.70	19.30	-4	1,325	-0.30%
2021/07/13	5	20.00	17	20.10	19.60	-12	1,363	-0.88%
2021/07/12	18	20.00	1	20.15	19.75	17	1,386	1.23%
2021/07/09	7	19.19	1	19.30	19.05	6	1,423	0.42%
2021/07/08	2	19.15	1	19.25	19.15	1	1,509	0.07%
2021/07/07	1	19.20	0	0.00	19.10	1	1,637	0.06%
2021/07/06	10	19.46	14	19.56	19.15	-4	1,707	-0.23%
2021/07/05	16	19.93	6	19.69	19.95	10	1,739	0.57%
2021/07/02	2	19.63	12	19.68	19.50	-10	1,763	-0.57%
2021/07/01	1	19.00	20	18.92	18.95	-19	1,831	-1.04%
2021/06/30	2	19.05	0	0.00	18.95	2	1,938	0.10%
2021/06/28	0	0.00	12	18.94	19.10	-12	2,466	-0.49%
2021/06/25	0	0.00	6	19.43	19.20	-6	2,504	-0.24%
2021/06/24	29	19.66	110	19.56	19.40	-81	2,559	-3.17%	大賣/
2021/06/23	126	19.15	18	19.01	20.05	108	2,870	3.76%	大買/鉅額交易
2021/06/21	5	18.16	3	18.25	18.10	2	3,129	0.06%
2021/06/18	4	18.35	1	18.60	18.45	3	3,147	0.10%
2021/06/17	10	18.43	1	18.50	18.60	9	3,170	0.28%
2021/06/16	4	18.35	0	0.00	18.30	4	3,196	0.13%
2021/06/15	0	0.00	4	18.78	18.55	-4	3,213	-0.12%
2021/06/11	2	18.48	2	18.45	18.45	0	3,231	0.00%
2021/06/10	0	0.00	1	18.60	18.30	-1	3,265	-0.03%
2021/06/09	0	0.00	3	18.45	18.40	-3	3,389	-0.09%
2021/06/08	8	18.55	92	18.69	18.40	-84	3,421	-2.46%
2021/06/07	95	18.76	5	19.00	18.65	90	3,443	2.61%
2021/06/04	1	18.50	0	0.00	18.15	1	3,448	0.03%
2021/06/01	3	18.93	0	0.00	18.85	3	3,473	0.09%
2021/05/28	0	0.00	2	18.25	18.30	-2	3,513	-0.06%
2021/05/27	0	0.00	2	18.05	18.10	-2	3,550	-0.06%
2021/05/25	3	18.32	1	18.30	18.20	2	3,716	0.05%
2021/05/24	3	18.00	0	0.00	18.05	3	3,781	0.08%
2021/05/21	0	0.00	10	17.60	17.60	-10	3,808	-0.26%
2021/05/19	5	17.60	0	0.00	17.35	5	3,896	0.13%
2021/05/18	2	17.05	21	16.95	17.05	-19	3,928	-0.48%
2021/05/17	0	0.00	4	15.55	15.50	-4	3,958	-0.10%
2021/05/13	4	17.18	8	17.30	17.00	-4	4,035	-0.10%
2021/05/12	6	18.22	27	17.30	17.30	-21	4,037	-0.52%
2021/05/11	15	19.08	3	19.32	18.90	12	4,037	0.30%
2021/05/10	0	0.00	4	20.18	20.25	-4	4,052	-0.10%
2021/05/07	4	20.06	10	19.85	20.25	-6	4,124	-0.15%
2021/05/06	3	19.42	2	19.50	19.55	1	4,213	0.02%
2021/05/05	12	19.66	13	19.95	19.45	-1	4,494	-0.02%
2021/05/04	12	19.77	13	19.73	19.45	-1	4,752	-0.02%
2021/05/03	11	21.07	3	21.15	21.00	8	4,732	0.17%
2021/04/29	6	21.98	1	21.95	21.90	5	4,848	0.10%
2021/04/28	2	22.18	4	22.08	22.25	-2	4,876	-0.04%
2021/04/27	1	21.75	13	21.68	21.75	-12	4,935	-0.24%
2021/04/26	11	21.96	6	22.05	21.85	5	4,971	0.10%
2021/04/23	48	22.28	43	22.28	22.25	5	5,010	0.10%
2021/04/22	20	23.17	26	23.00	22.85	-6	5,296	-0.11%
2021/04/21	23	23.32	62	23.32	23.35	-39	5,418	-0.72%
2021/04/20	33	23.34	3	23.40	23.30	30	5,433	0.55%
2021/04/19	119	23.37	111	23.37	23.20	8	5,495	0.15%	大買/大賣/
2021/04/16	16	23.48	255	23.62	23.45	-239	5,720	-4.18%	大賣/鉅額交易
2021/04/15	131	23.97	45	23.99	23.95	86	5,763	1.49%	大買/
2021/04/14	37	23.99	49	23.59	24.40	-12	5,961	-0.20%
2021/04/13	182	24.13	202	24.16	23.50	-20	5,943	-0.34%	大買/大賣/
2021/04/12	14	23.79	26	23.57	23.60	-12	5,877	-0.20%
2021/04/09	31	23.15	12.5	23.26	23.05	18.5	6,034	0.31%
2021/04/08	37	23.42	64	23.43	23.35	-27	6,030	-0.45%
2021/04/07	36	23.16	15	23.28	23.30	21	6,027	0.35%
2021/04/06	122	23.94	34	24.00	23.80	88	6,018	1.46%	大買/
2021/04/01	87	23.54	105	23.77	23.90	-18	6,199	-0.29%	大賣/
2021/03/31	810	24.04	585	23.85	23.70	225	6,329	3.55%	大買/大賣/鉅額交易
2021/03/30	7	22.66	11	22.63	22.45	-4	5,915	-0.07%
2021/03/29	110	22.60	145	22.54	22.45	-35	5,878	-0.60%	大買/大賣/
2021/03/26	440.5	23.06	406	23.11	22.95	34.5	5,838	0.59%	大買/大賣/
2021/03/25	174	22.72	112	22.79	23.25	62	5,494	1.13%	大買/大賣/
2021/03/24	10	21.84	62	21.95	22.00	-52	5,218	-1.00%
2021/03/23	42	21.49	1	21.75	21.35	41	5,163	0.79%
2021/03/22	7	21.74	22	21.55	21.50	-15	5,169	-0.29%
2021/03/19	20	21.66	35	21.76	21.65	-15	5,164	-0.29%
2021/03/18	1	21.55	0	0.00	21.45	1	5,165	0.02%
2021/03/17	0	21.80	10	21.45	21.30	-10	5,185	-0.19%
2021/03/16	38	21.51	18	21.54	21.45	20	5,219	0.38%
2021/03/15	128	21.89	160	21.90	21.80	-32	5,254	-0.61%	大買/大賣/
2021/03/12	12	21.19	3	20.95	21.50	9	5,288	0.17%
2021/03/11	19	21.03	14	21.11	21.00	5	5,291	0.09%
2021/03/10	1	20.75	0	0.00	20.90	1	5,331	0.02%
2021/03/09	4	20.31	1	20.25	20.40	3	5,393	0.06%
2021/03/08	7	20.35	5	20.50	20.40	2	5,394	0.04%
2021/03/05	5	20.34	0	0.00	20.20	5	5,386	0.09%
2021/03/04	12	20.59	1	20.90	20.55	11	5,377	0.20%
2021/03/03	1	20.55	17	20.90	20.70	-16	5,368	-0.30%
2021/03/02	5	21.20	65	20.80	20.40	-60	5,382	-1.11%
2021/02/26	7	20.96	56	21.04	20.85	-49	5,348	-0.92%
2021/02/25	182	22.18	154	21.82	21.45	28	5,306	0.53%	大買/大賣/
2021/02/24	34	22.14	20	22.17	22.30	14	5,191	0.27%
2021/02/23	12	21.97	4	21.89	21.85	8	5,126	0.16%
2021/02/22	7	22.16	4	22.14	22.05	3	5,103	0.06%
2021/02/19	37	21.73	6	21.78	21.75	31	5,047	0.61%
2021/02/18	5	21.59	38	21.64	21.70	-33	5,018	-0.66%
2021/02/17	8	21.17	13	21.30	21.30	-5	5,001	-0.10%
2021/02/05	46	21.09	43	21.20	21.00	3	4,953	0.06%
2021/02/04	1	20.45	2	20.48	20.45	-1	4,867	-0.02%
2021/02/03	3	20.23	3	20.25	20.10	0	4,851	0.00%
2021/02/02	5	20.63	33	20.41	20.40	-28	4,835	-0.58%
2021/02/01	6	20.25	21	20.38	20.10	-15	4,803	-0.31%
2021/01/29	29	20.91	5	21.02	20.80	24	4,760	0.50%
2021/01/28	147	21.77	129	21.70	21.75	18	4,680	0.38%	大買/大賣/
2021/01/27	359	22.06	357.1	22.24	22.65	1.9	4,578	0.04%	大買/大賣/
2021/01/26	228	21.24	307	21.34	21.35	-79	4,279	-1.85%	大買/大賣/
2021/01/25	14	20.63	14	20.44	20.35	0	3,997	0.00%
2021/01/22	165	20.41	140	20.83	20.80	25	3,969	0.63%	大買/大賣/
2021/01/21	37	20.36	18	19.52	19.35	19	3,815	0.50%
2021/01/20	71	20.52	59	20.19	19.90	12	3,766	0.32%
2021/01/19	33	21.13	154	21.34	21.05	-121	3,680	-3.29%	大賣/鉅額交易
2021/01/18	106	21.15	30	20.96	21.40	76	3,609	2.11%	大買/
2021/01/15	283.1	21.60	198	21.85	21.65	85.1	3,525	2.41%	大買/大賣/
2021/01/14	153	21.26	75	21.17	21.05	78	3,190	2.44%	大買/
2021/01/13	11	20.52	121	20.32	20.25	-110	2,981	-3.69%	大賣/鉅額交易
2021/01/12	7	20.75	6	20.81	20.60	1	2,935	0.03%
2021/01/11	98	21.42	51	21.16	21.30	47	2,847	1.65%
2021/01/08	3	20.13	7	20.25	20.20	-4	2,576	-0.16%
2021/01/07	75	20.61	98	20.21	20.85	-23	2,493	-0.92%
2021/01/06	23	19.95	3	19.60	19.35	20	2,232	0.90%
2021/01/05	43	19.54	10	19.36	19.45	33	2,162	1.53%
2021/01/04	56.2	20.27	83	19.98	20.15	-26.8	2,099	-1.28%
2020/12/31	63	18.87	23	18.80	19.05	40	1,867	2.14%
2020/12/30	5	19.36	12	19.15	19.10	-7	1,823	-0.38%
2020/12/29	44	19.45	26	19.52	19.25	18	1,806	1.00%
2020/12/28	113	19.78	96	19.98	20.15	17	1,720	0.99%	大買/
2020/12/25	90	18.41	165	18.73	18.90	-75	1,421	-5.28%	大賣/
2020/12/24	2	17.23	46	17.27	17.20	-44	1,179	-3.73%
2020/12/23	23	16.76	0	0.00	16.90	23	1,168	1.97%
2020/12/22	2	16.95	33	17.21	16.70	-31	1,175	-2.64%
2020/12/21	18	17.14	4	17.19	17.20	14	1,170	1.20%
2020/12/18	1	17.40	13	17.57	17.40	-12	1,169	-1.03%
2020/12/17	10	17.50	0	0.00	17.45	10	1,173	0.85%
2020/12/16	5	17.70	9	17.85	17.75	-4	1,183	-0.34%
2020/12/15	5	17.46	35	17.76	17.20	-30	1,176	-2.55%
2020/12/14	18	17.21	5	17.20	17.45	13	1,168	1.11%
2020/12/11	38	17.26	60	17.52	17.20	-22	1,184	-1.86%
2020/12/10	79	18.20	32	17.99	17.90	47	1,151	4.08%
2020/12/09	57	18.48	41	18.68	18.50	16	1,107	1.44%
2020/12/08	126	18.13	31	18.36	18.80	95	1,076	8.83%	大買/
2020/12/07	14	17.74	7	17.43	17.50	7	931	0.75%
2020/12/04	61	17.48	79	17.70	17.45	-18	913	-1.97%
2020/12/03	16	17.47	88	17.49	17.60	-72	866	-8.31%
2020/12/02	4	16.80	2	16.80	16.75	2	850	0.24%
2020/12/01	0	0.00	11	16.64	16.70	-11	876	-1.26%
2020/11/30	0	0.00	1	16.65	16.65	-1	927	-0.11%
2020/11/27	3	16.90	0	0.00	16.70	3	988	0.30%
2020/11/26	9	16.84	3	17.00	16.65	6	1,069	0.56%
2020/11/25	0	0.00	2	16.55	16.45	-2	1,079	-0.19%
2020/11/24	0	0.00	3.3	16.63	16.40	-3.3	1,097	-0.30%
2020/11/23	2	16.63	0	0.00	16.60	2	1,157	0.17%
2020/11/20	5	16.68	15	16.72	16.70	-10	1,187	-0.84%
2020/11/19	23	16.58	0	0.00	16.55	23	1,241	1.85%
2020/11/18	2	16.40	3	16.25	16.35	-1	1,400	-0.07%
2020/11/16	3	16.35	12.1	16.57	16.45	-9.1	1,514	-0.60%
2020/11/13	1	16.10	5	15.90	16.05	-4	1,644	-0.24%
2020/11/12	2	15.85	0	0.00	15.95	2	1,678	0.12%
2020/11/05	3	15.80	0	0.00	15.75	3	1,935	0.16%
2020/11/04	3	15.70	0	0.00	15.70	3	1,942	0.15%
2020/11/02	0	0.00	9	15.20	15.35	-9	1,977	-0.46%
2020/10/30	4	15.63	0	0.00	15.40	4	1,984	0.20%
2020/10/28	0	0.00	2	15.85	15.65	-2	1,988	-0.10%
2020/10/27	0	0.00	2	15.85	15.95	-2	1,984	-0.10%
2020/10/26	1	16.00	5	16.05	16.00	-4	1,986	-0.20%
2020/10/22	13	16.20	17	16.16	16.10	-4	2,012	-0.20%
2020/10/20	1	16.25	1	16.45	16.25	0	2,052	0.00%
2020/10/19	5	16.35	0	0.00	16.40	5	2,064	0.24%
2020/10/16	0	0.00	8	16.40	16.20	-8	2,081	-0.38%
2020/10/15	9	16.57	1	16.45	16.55	8	2,132	0.38%
2020/10/14	11	16.35	0	0.00	16.30	11	2,145	0.51%
2020/10/13	0	16.20	0	0.00	16.20	0	2,191	0.00%
2020/10/12	0	0.00	4	16.20	16.20	-4	2,277	-0.18%
2020/10/08	0.3	16.00	5	16.11	16.15	-4.7	2,493	-0.19%
2020/10/07	1	16.05	2	16.05	16.05	-1	2,706	-0.04%
2020/10/06	7	16.32	13	16.45	16.05	-6	2,806	-0.21%
2020/09/29	5	15.42	0	0.00	15.20	5	2,895	0.17%
2020/09/28	0	0.00	1	15.40	15.30	-1	3,008	-0.03%
2020/09/25	1	15.65	21	14.89	14.95	-20	3,022	-0.66%
2020/09/24	2	15.55	5	15.45	15.45	-3	3,007	-0.10%
2020/09/22	0	0.00	10	16.59	16.40	-10	2,979	-0.34%
2020/09/21	8	16.94	17	16.94	16.95	-9	2,958	-0.30%
2020/09/18	36	16.90	9	16.76	16.55	27	2,936	0.92%
2020/09/17	1	16.65	0	0.00	16.75	1	2,917	0.03%
2020/09/16	8	16.65	9	16.67	16.75	-1	2,902	-0.03%
2020/09/15	5	16.14	0	0.00	16.15	5	2,860	0.17%
2020/09/14	4	15.84	3	15.83	15.80	1	2,859	0.03%
2020/09/11	5	16.15	56	16.08	15.75	-51	2,852	-1.79%
2020/09/10	12	17.00	13	16.70	16.55	-1	2,826	-0.04%
2020/09/09	33	16.57	13	16.77	16.85	20	2,810	0.71%
2020/09/08	10	17.26	3	17.03	16.85	7	2,799	0.25%
2020/09/07	13	17.10	12	17.39	16.80	1	2,782	0.04%
2020/09/04	5	16.72	32	16.54	16.55	-27	2,726	-0.99%
2020/09/03	37	17.50	0	0.00	17.05	37	2,692	1.37%
2020/09/02	12	17.23	24	17.45	17.45	-12	2,642	-0.45%
2020/09/01	63	17.14	31	17.24	17.00	32	2,581	1.24%
2020/08/31	29	16.79	14	16.81	16.95	15	2,501	0.60%
2020/08/28	39	16.87	21	16.79	16.70	18	2,474	0.73%
2020/08/27	4	17.18	6	17.14	16.80	-2	2,471	-0.08%
2020/08/26	6	16.88	12	16.98	16.65	-6	2,502	-0.24%
2020/08/25	49	16.73	27	16.63	16.95	22	2,487	0.88%
2020/08/24	70	17.35	61	16.97	16.75	9	2,469	0.36%
2020/08/21	12	15.99	40	15.89	16.50	-28	2,366	-1.18%
2020/08/20	14	14.99	10	15.33	15.15	4	2,311	0.17%
2020/08/19	9	16.14	51	16.31	16.25	-42	2,268	-1.85%
2020/08/18	6	15.88	47	15.82	15.65	-41	2,112	-1.94%
2020/08/17	107	15.87	137	15.81	16.00	-30	2,077	-1.44%	大買/大賣/
2020/08/14	9	14.99	12	15.01	14.90	-3	1,921	-0.16%
2020/08/13	11	15.31	8	15.03	14.95	3	1,903	0.16%
2020/08/12	1	14.45	0	0.00	14.45	1	1,815	0.06%
2020/08/10	1	14.40	0	0.00	14.40	1	1,796	0.06%
2020/08/07	5	14.45	0	0.00	14.50	5	1,789	0.28%
2020/08/06	5	14.65	0	0.00	14.45	5	1,791	0.28%
2020/08/05	10	14.58	0	0.00	14.50	10	1,756	0.57%
2020/08/04	17	14.63	0	0.00	14.70	17	1,746	0.97%
2020/08/03	10	14.40	0	0.00	14.30	10	1,741	0.57%
2020/07/31	2	14.25	0	0.00	14.25	2	1,735	0.12%
2020/07/30	1	14.20	0	0.00	14.15	1	1,737	0.06%
2020/07/29	10	13.85	0	0.00	14.20	10	1,745	0.57%
2020/07/28	21	14.03	5	13.91	13.75	16	1,747	0.92%
2020/07/27	7	14.59	0	0.00	14.30	7	1,730	0.40%
2020/07/24	37	14.84	7	15.23	14.80	30	1,719	1.75%
2020/07/22	4	15.30	3	15.40	15.05	1	1,682	0.06%
2020/07/21	6	15.42	56	15.11	15.40	-50	1,669	-3.00%
2020/07/20	31	14.40	137	14.39	14.30	-106	1,611	-6.58%	大賣/鉅額交易
2020/07/17	16	15.04	11	15.22	14.60	5	1,590	0.31%
2020/07/16	71	15.93	54	15.56	15.30	17	1,541	1.10%
2020/07/15	61	16.94	79	16.88	16.40	-18	1,458	-1.23%
2020/07/14	60	15.52	283	15.29	16.25	-223	1,268	-17.58%	大賣/鉅額交易
2020/07/13	243	15.59	130	15.58	15.65	113	1,071	10.55%	大買/大賣/鉅額交易
2020/07/10	9	14.30	10	14.32	14.25	-1	973	-0.10%
2020/07/09	6	14.88	15	15.12	15.10	-9	946	-0.95%
2020/07/08	28	14.83	14	14.84	14.60	14	915	1.53%
2020/07/07	18	14.63	13	14.73	15.15	5	849	0.59%
2020/07/06	2	14.00	0	0.00	13.80	2	738	0.27%
2020/06/24	0	0.00	20	13.43	13.40	-20	718	-2.78%
2020/06/17	1	13.80	4	13.75	13.80	-3	724	-0.41%
2020/06/12	0	0.00	4	13.05	13.05	-4	717	-0.56%
2020/06/11	4	13.45	0	0.00	13.00	4	720	0.56%
2020/06/09	0	13.20	0	0.00	13.30	0	722	0.00%
2020/06/08	0	0.00	2	13.60	13.35	-2	724	-0.28%
2020/06/05	3	13.78	2	13.60	13.60	1	719	0.14%
2020/06/04	3	13.93	12	14.17	13.50	-9	712	-1.26%
2020/06/03	5	13.33	3	13.42	13.35	2	687	0.29%
2020/06/02	26	13.58	20	13.56	13.50	6	664	0.90%
2020/06/01	4	12.83	2	12.75	12.75	2	566	0.35%
2020/05/29	2	12.05	80	12.11	12.50	-78	544	-14.34%
2020/05/28	1	11.85	2	11.88	12.00	-1	499	-0.20%
2020/05/27	3	11.02	10	11.10	10.95	-7	435	-1.61%
2020/05/20	0	0.00	2	10.45	10.35	-2	481	-0.42%
2020/05/18	2	10.10	0	0.00	10.05	2	475	0.42%
2020/05/15	2	10.05	0	0.00	10.05	2	473	0.42%
2020/05/11	0	0.00	2	10.65	10.60	-2	466	-0.43%
2020/05/08	3	10.35	0	0.00	10.30	3	467	0.64%
2020/05/07	1	10.55	0	0.00	10.55	1	467	0.21%
2020/05/06	4	10.69	0	0.00	10.65	4	467	0.86%
2020/05/04	2	10.85	0	0.00	11.00	2	451	0.44%
2020/04/27	0	0.00	2	11.00	10.90	-2	451	-0.44%
2020/04/22	0	0.00	16	10.30	10.40	-16	435	-3.68%
2020/04/20	9	10.49	2	10.85	11.00	7	427	1.64%
2020/04/17	16	10.96	10	11.10	10.60	6	420	1.43%
2020/04/16	0	0.00	2	10.60	10.60	-2	392	-0.51%
2020/04/15	1	9.77	3	9.69	9.67	-2	372	-0.54%
2020/04/14	0	0.00	3	9.14	9.16	-3	367	-0.82%
2020/04/13	0	8.90	0	0.00	8.87	0	370	0.00%
2020/04/08	0	0.00	5	8.32	9.00	-5	367	-1.36%
2020/04/07	0	0.00	7	8.12	8.31	-7	369	-1.89%
2020/04/06	6	7.72	1	7.80	7.79	5	366	1.36%
2020/03/31	2	7.95	0	0.00	7.63	2	365	0.55%
2020/03/30	3	7.75	0	0.00	7.92	3	362	0.83%
2020/03/27	1	8.34	15	8.25	8.34	-14	359	-3.89%
2020/03/26	10	7.59	0	0.00	7.59	10	348	2.87%
2020/03/25	5	7.59	0	0.00	7.41	5	344	1.45%
2020/03/24	2	7.20	0	0.00	7.20	2	341	0.59%
2020/03/23	2	6.76	0	0.00	6.93	2	337	0.59%
2020/03/20	5	7.40	0	0.00	7.45	5	333	1.50%
2020/03/19	1	7.16	0	0.00	7.16	1	329	0.30%
2020/03/18	0	8.00	3	7.92	7.95	-3	321	-0.93%
2020/03/17	4	7.95	2	7.76	7.96	2	315	0.63%
2020/03/16	14	8.97	1	8.60	8.41	13	305	4.25%
2020/03/13	19	8.97	37	8.97	9.25	-18	298	-6.04%
2020/03/12	20	10.17	34	10.23	9.95	-14	284	-4.92%
2020/03/11	10	10.85	0	0.00	10.80	10	273	3.66%
2020/03/10	1	10.60	2	10.80	10.80	-1	272	-0.37%
2020/03/06	1	11.30	0	0.00	11.40	1	264	0.38%
2020/03/04	1	11.30	0	0.00	11.35	1	271	0.37%
2020/03/02	8	11.36	0	0.00	11.30	8	270	2.96%
2020/02/27	6	11.90	2	11.85	11.80	4	267	1.49%
2020/02/26	10	12.21	4	12.23	12.20	6	264	2.27%
2020/02/25	3	11.35	2	11.70	11.70	1	182	0.55%
2020/02/14	0	0.00	2	12.10	12.05	-2	191	-1.04%
2020/02/13	3	12.05	0	0.00	12.00	3	194	1.54%
2020/02/12	2	12.00	2	11.90	11.90	0	198	0.00%
2020/02/11	1	11.60	1	11.60	11.60	0	196	0.00%
2020/02/05	0	0.00	1	11.30	11.25	-1	204	-0.49%
2020/02/04	10	11.25	0	0.00	11.25	10	204	4.88%
2020/02/03	13	11.27	0	0.00	11.00	13	200	6.47%
2020/01/31	1	12.10	1	12.00	12.15	0	189	0.00%
2020/01/30	12	12.33	75	12.26	12.15	-63	188	-33.37%
2020/01/20	0	0.00	2	13.38	13.40	-2	182	-1.09%
2020/01/17	1	13.35	2	13.35	13.25	-1	183	-0.54%
2020/01/16	0	0.00	1	13.30	13.30	-1	185	-0.54%
2020/01/14	0	0.00	4	13.45	13.40	-4	187	-2.13%
2020/01/13	4	13.50	0	0.00	13.50	4	191	2.09%
2020/01/10	6	13.38	0	0.00	13.50	6	301	1.99%
2020/01/09	0	0.00	10	13.35	13.35	-10	298	-3.35%
2020/01/03	10	13.37	0	0.00	13.30	10	301	3.32%
2019/12/25	5	13.15	0	0.00	13.10	5	307	1.62%
2019/12/20	1	13.20	0	0.00	13.15	1	365	0.27%
2019/12/19	0	0.00	2	13.35	13.20	-2	370	-0.54%
2019/12/13	1	12.85	0	0.00	12.85	1	391	0.26%
2019/12/12	2	12.75	0	0.00	12.80	2	401	0.50%
2019/12/09	18	12.74	10	12.70	12.75	8	477	1.68%
2019/12/04	0	0.00	1	12.90	12.90	-1	580	-0.17%
2019/12/02	1	13.00	0	0.00	12.85	1	615	0.16%
2019/11/29	30	13.07	0	0.00	13.00	30	610	4.91%
2019/11/28	12	13.15	0	0.00	13.10	12	622	1.93%
2019/11/26	0	0.00	1	13.20	13.10	-1	621	-0.16%
2019/11/25	1	12.70	1	12.85	13.00	0	628	0.00%
2019/11/22	1	12.65	0	0.00	12.65	1	626	0.16%
2019/11/18	1	12.75	0	0.00	12.75	1	645	0.15%
2019/11/14	7	12.69	0	0.00	12.80	7	653	1.07%
2019/11/07	2	13.15	5	13.15	13.20	-3	665	-0.45%
2019/11/06	1	13.15	15	13.25	13.30	-14	663	-2.11%
2019/11/05	0	0.00	4	13.34	13.30	-4	662	-0.60%
2019/11/04	18	13.52	1	13.30	13.25	17	665	2.55%
2019/11/01	2	13.70	0	0.00	13.70	2	656	0.30%
2019/10/31	2	13.60	0	0.00	13.60	2	655	0.31%
2019/10/30	0	0.00	2	13.63	13.60	-2	656	-0.30%
2019/10/28	2	13.60	0	0.00	13.60	2	674	0.30%
2019/10/25	2	13.65	1	13.60	13.65	1	680	0.15%
2019/10/23	2	13.70	5	13.65	13.65	-3	700	-0.43%
2019/10/22	2	13.70	20	13.73	13.80	-18	704	-2.56%
2019/10/21	4	13.80	0	0.00	13.75	4	714	0.56%
2019/10/18	30	14.09	6	13.98	13.95	24	736	3.26%
2019/10/16	0	0.00	5	13.57	13.60	-5	646	-0.77%
2019/10/15	5	13.65	0	0.00	13.65	5	663	0.75%
2019/10/14	2	13.45	0	0.00	13.50	2	689	0.29%
2019/10/08	7	13.27	0	0.00	13.50	7	690	1.01%
2019/10/07	19	13.47	0	0.00	13.40	19	687	2.76%
2019/10/03	0	0.00	3	13.30	13.35	-3	687	-0.44%
2019/10/02	0	0.00	1	13.30	13.30	-1	689	-0.14%
2019/09/27	2	13.80	2	13.70	13.35	0	694	0.00%
2019/09/26	11	13.64	1	13.70	13.50	10	656	1.52%
2019/09/24	7	13.30	0	0.00	13.45	7	640	1.09%
2019/09/23	0	0.00	6	13.30	13.20	-6	635	-0.94%
2019/09/19	0	0.00	13	13.13	12.95	-13	627	-2.07%
2019/09/18	15	13.33	0	0.00	13.30	15	631	2.37%
2019/09/16	5	13.45	5	13.80	13.45	0	642	0.00%
2019/09/12	0	0.00	10	13.60	13.40	-10	639	-1.56%
2019/09/11	5	13.40	15	13.36	13.30	-10	637	-1.57%
2019/09/10	4	13.66	5	13.90	13.50	-1	578	-0.17%
2019/09/09	0	0.00	2.3	13.75	13.75	-2.3	505	-0.46%
2019/09/06	0	0.00	1	12.60	12.50	-1	485	-0.21%
2019/09/05	2	12.78	2	12.80	12.80	0	475	0.00%
2019/09/04	0	0.00	1	12.35	12.35	-1	443	-0.23%
2019/09/03	2	12.30	0	0.00	12.20	2	443	0.45%
2019/09/02	3	12.50	2.3	12.45	12.30	0.7	443	0.15%
2019/08/30	1	12.25	0.3	12.25	12.25	0.7	434	0.17%
2019/08/29	0.9	12.20	0	0.00	12.30	0.9	433	0.21%
2019/08/28	0	0.00	0	12.20	12.20	0	435	0.00%
2019/08/23	0	12.10	0	0.00	12.20	0	435	0.01%
2019/08/22	0	0.00	5	12.29	12.25	-5	438	-1.14%
2019/08/21	1	12.25	0.2	12.45	12.40	0.8	439	0.19%
2019/08/20	0.2	12.00	17	12.07	12.10	-16.8	423	-3.98%
2019/08/19	4	11.85	0	0.00	12.00	4	423	0.95%
2019/08/16	4	11.90	33	11.85	11.80	-29	419	-6.92%
2019/08/15	1	11.95	0	0.00	11.95	1	412	0.24%
2019/08/14	10	12.25	0	12.20	12.20	10	415	2.41%
2019/08/13	4	11.95	0	0.00	11.90	4	420	0.95%
2019/08/12	2	12.30	0	0.00	12.25	2	422	0.47%
2019/08/08	3	12.25	0	0.00	12.35	3	429	0.70%
2019/08/07	1	12.45	0	0.00	12.25	1	444	0.23%
2019/08/06	2	11.85	1	12.20	12.30	1	451	0.22%
2019/08/05	2	12.50	0	0.00	12.25	2	454	0.44%
2019/08/02	3	13.05	0	0.00	12.80	3	468	0.64%
2019/08/01	0	0.00	10	13.05	13.05	-10	479	-2.09%
2019/07/31	11	13.12	0	0.00	13.25	11	486	2.26%
2019/07/30	5	13.06	0.3	12.90	12.95	4.7	475	0.98%
2019/07/29	4.3	13.45	2	13.30	13.30	2.3	475	0.49%
2019/07/26	0	0.00	3	13.90	13.80	-3	477	-0.63%
2019/07/24	3	13.93	0	0.00	13.95	3	531	0.56%
2019/07/23	0	0.00	2	13.70	13.85	-2	538	-0.37%
2019/07/19	101	13.37	0	0.00	13.30	101	512	19.72%	大買/鉅額交易
2019/07/18	2	13.35	16.2	13.45	13.35	-14.2	525	-2.70%
2019/07/17	1	13.40	6	13.15	13.40	-5	516	-0.97%
2019/07/16	11	12.94	20	12.86	13.15	-9	497	-1.81%
2019/07/15	7	12.19	1	12.15	12.20	6	473	1.27%
2019/07/11	2	12.10	0	0.00	12.05	2	489	0.41%
2019/07/09	0	0.00	0	11.90	11.90	0	496	-0.01%
2019/07/08	1	11.90	0	0.00	11.90	1	502	0.20%
2019/07/05	3.5	12.16	0	0.00	12.20	3.5	511	0.68%
2019/07/04	0	0.00	19	12.09	12.00	-19	520	-3.65%
2019/07/03	0	0.00	0.5	11.90	11.90	-0.5	550	-0.09%
2019/07/02	0	0.00	0	11.95	11.95	0	584	0.00%
2019/07/01	17	11.95	5	11.92	11.95	12	624	1.92%
2019/06/28	8.5	11.84	0	0.00	11.80	8.5	783	1.09%
2019/06/27	16	11.82	1	11.85	11.90	15	794	1.89%
2019/06/25	10	12.05	20	12.08	11.95	-10	802	-1.25%
2019/06/24	11	11.87	24	11.99	12.10	-13	802	-1.62%
2019/06/21	15	11.60	0	0.00	11.50	15	781	1.92%
2019/06/20	35	11.59	0	0.00	11.60	35	787	4.44%
2019/06/19	2	11.50	0	0.00	11.45	2	842	0.24%
2019/06/18	2	11.50	0	0.00	11.50	2	849	0.24%
2019/06/17	25	11.75	0	0.00	11.80	25	851	2.94%
2019/06/13	19	11.67	0	0.00	11.60	19	889	2.14%
2019/06/11	17	11.85	0	0.00	11.75	17	902	1.88%
2019/06/10	9	11.75	0	0.00	11.75	9	905	0.99%
2019/06/04	3	12.00	0	0.00	11.90	3	1,052	0.29%
2019/06/03	0	0.00	0.1	12.10	12.00	-0.1	1,063	-0.01%
2019/05/31	0.1	12.30	0	0.00	12.40	0.1	1,138	0.01%
2019/05/30	0	0.00	2	12.35	12.25	-2	1,139	-0.18%
2019/05/24	0	0.00	0.4	11.65	11.60	-0.4	1,151	-0.03%
2019/05/23	3	11.45	1.1	11.45	11.45	1.9	1,151	0.16%
2019/05/21	0	0.00	1	11.95	11.95	-1	1,153	-0.09%
2019/05/20	0.3	11.50	5	11.65	11.60	-4.7	1,151	-0.41%
2019/05/17	11	11.54	10	11.50	11.35	1	1,151	0.09%
2019/05/16	4.3	11.88	2	12.20	11.85	2.3	1,153	0.20%
2019/05/15	2	12.30	0	0.00	12.35	2	1,157	0.17%
2019/05/14	14	12.34	3	12.50	12.25	11	1,146	0.96%
2019/05/13	0	0.00	4	12.15	12.20	-4	1,143	-0.35%
2019/05/10	1.1	11.85	15	12.30	11.90	-13.9	1,167	-1.19%
2019/05/09	16	12.63	0	0.00	12.45	16	1,153	1.39%
2019/05/08	1	12.90	4.5	12.94	12.90	-3.5	1,144	-0.30%
2019/05/07	5	13.02	0	0.00	13.05	5	1,139	0.44%
2019/05/06	0	13.00	4	13.25	13.10	-4	1,141	-0.35%
2019/05/03	6.4	13.39	9	13.53	13.40	-2.6	1,141	-0.23%
2019/05/02	12	13.36	0	0.00	13.45	12	1,140	1.05%
2019/04/30	32.1	12.91	7	12.84	13.00	25.1	1,131	2.22%
2019/04/29	5	13.45	0	0.00	13.45	5	1,090	0.46%
2019/04/26	11	14.90	25	14.93	14.90	-14	1,094	-1.28%
2019/04/24	6	15.18	0	0.00	15.05	6	1,108	0.54%
2019/04/22	3	15.10	1	15.10	15.10	2	1,119	0.18%
2019/04/19	1	15.00	0	0.00	15.10	1	1,121	0.09%
2019/04/17	0	15.20	16	15.20	15.20	-16	1,144	-1.40%
2019/04/16	1	15.30	0	0.00	15.30	1	1,141	0.09%
2019/04/12	1	15.35	5	15.35	15.40	-4	1,140	-0.35%
2019/04/11	23	15.59	0	0.00	15.55	23	1,142	2.01%
2019/04/10	27	15.43	18	15.46	15.55	9	1,135	0.79%
2019/04/09	2	15.38	1	15.50	15.30	1	1,127	0.09%
2019/04/08	0	0.00	15	15.25	15.10	-15	1,110	-1.36%
2019/04/03	16	15.20	14	15.23	15.20	2	1,103	0.19%
2019/04/02	91	15.02	13	14.83	14.95	78	1,100	7.09%
2019/04/01	11	16.10	4	16.10	16.10	7	970	0.72%
2019/03/29	6	17.87	0	0.00	17.85	6	961	0.62%
2019/03/28	6	17.92	1	17.90	18.00	5	968	0.52%
2019/03/25	20	17.85	0	0.00	18.10	20	1,010	1.98%
2019/03/22	12	18.40	0	0.00	18.15	12	1,025	1.17%
2019/03/21	0	18.25	0	0.00	18.25	0	972	0.00%
2019/03/20	10	18.00	0	0.00	18.00	10	962	1.04%
2019/03/19	1	18.15	3	18.08	18.15	-2	975	-0.20%
2019/03/15	0	0.00	15	17.75	17.60	-15	942	-1.59%
2019/03/13	0	0.00	7	17.70	17.65	-7	978	-0.72%
2019/03/12	4	17.85	80	17.80	17.80	-76	985	-7.71%
2019/03/11	2	18.05	4	18.01	18.00	-2	1,002	-0.20%
2019/03/08	89	17.85	13	17.64	18.10	76	974	7.80%
2019/03/06	29	17.52	16	17.59	17.45	13	918	1.42%
2019/03/04	2	16.80	0	0.00	16.90	2	876	0.23%
2019/02/27	10	16.95	0	0.00	16.95	10	919	1.09%
2019/02/25	0	16.95	0	0.00	16.95	0	1,190	0.00%
2019/02/22	5	16.95	10	16.93	16.95	-5	1,300	-0.38%
2019/02/21	2	16.98	0	0.00	16.90	2	1,331	0.15%
2019/02/19	2	16.95	0	0.00	16.95	2	1,373	0.15%
2019/02/18	2	16.85	0	0.00	17.00	2	1,377	0.15%
2019/02/15	4	16.86	0	0.00	16.75	4	1,382	0.29%
2019/02/14	0	0.00	1	17.15	17.30	-1	1,371	-0.07%
2019/02/13	3	17.25	0	0.00	17.10	3	1,365	0.22%
2019/01/28	2	17.68	0	0.00	17.65	2	1,397	0.14%
2019/01/24	0	0.00	2	17.85	17.70	-2	1,404	-0.14%
2019/01/23	5	17.99	0	0.00	17.90	5	1,418	0.35%
2019/01/21	12	18.30	0	0.00	18.45	12	1,418	0.85%
2019/01/18	0	0.00	6	18.28	18.35	-6	1,400	-0.43%
2019/01/17	0	0.00	6	18.08	17.95	-6	1,389	-0.43%
2019/01/16	30	18.00	0	0.00	17.95	30	1,372	2.19%
2019/01/14	0	0.00	3	17.50	17.50	-3	1,336	-0.22%
2019/01/11	1	17.70	0	0.00	17.65	1	1,332	0.08%
2019/01/10	0	0.00	3	18.20	17.75	-3	1,330	-0.23%
2019/01/09	8	18.06	13	17.93	18.15	-5	1,315	-0.38%
2019/01/04	10	17.23	0	0.00	17.30	10	1,289	0.78%
2019/01/03	10	17.50	10	17.50	17.65	0	1,312	0.00%
2018/12/28	5	17.90	0	0.00	17.95	5	1,322	0.38%
2018/12/27	5	18.15	15	18.00	17.95	-10	1,329	-0.75%
2018/12/26	3	18.20	13	18.25	17.95	-10	1,323	-0.76%
2018/12/25	12	17.90	8	18.13	18.05	4	1,302	0.31%
2018/12/24	6	17.78	22	18.50	18.55	-16	1,280	-1.25%
2018/12/20	0	0.00	26	17.15	17.30	-26	1,260	-2.06%
2018/12/18	6	18.11	3	18.12	18.20	3	1,237	0.24%
2018/12/17	1	17.95	0	0.00	18.15	1	1,200	0.08%
2018/12/14	1	17.15	0	0.00	17.30	1	1,181	0.08%
2018/12/13	2	17.50	0	0.00	17.40	2	1,182	0.17%
2018/12/12	11	17.60	3	17.65	17.85	8	1,179	0.68%
2018/12/10	1	17.35	0	0.00	17.30	1	1,163	0.09%
2018/12/07	3	17.48	0	0.00	17.50	3	1,163	0.26%
2018/12/06	30	17.80	19	17.25	17.10	11	1,160	0.95%
2018/12/05	2	18.35	2	18.50	18.45	0	1,122	0.00%
2018/12/04	19	19.01	19	19.06	18.90	0	1,131	0.00%
2018/12/03	11	18.68	9	18.72	19.00	2	1,117	0.18%
2018/11/30	1	18.65	0	0.00	18.60	1	1,134	0.09%
2018/11/29	10	18.75	1	18.60	18.70	9	1,142	0.79%
2018/11/28	0	0.00	1	18.65	18.65	-1	1,158	-0.09%
2018/11/27	4	18.65	3	18.70	18.70	1	1,151	0.09%
2018/11/26	7	18.56	5	18.57	18.30	2	1,145	0.17%
2018/11/23	11	19.11	4	19.11	19.15	7	1,095	0.64%
2018/11/22	22	18.84	36	18.86	19.15	-14	954	-1.47%
2018/11/21	19	18.48	35	18.44	18.70	-16	838	-1.91%
2018/11/20	16	18.09	11	18.02	18.10	5	728	0.69%
2018/11/19	23	17.67	2	17.70	18.00	21	701	2.99%
2018/11/14	4	17.10	2	16.85	16.90	2	655	0.31%
2018/11/09	8	17.09	2	17.00	17.10	6	660	0.91%
2018/11/08	7	17.19	7	17.15	17.05	0	664	0.00%
2018/11/07	1	16.85	0	0.00	16.90	1	651	0.15%
2018/11/06	1	16.65	1	16.90	16.30	0	671	0.00%
2018/11/05	0	0.00	13	16.92	17.00	-13	702	-1.85%
2018/11/02	0	0.00	2	16.40	16.75	-2	723	-0.28%
2018/11/01	1	16.15	3	16.27	16.20	-2	792	-0.25%
2018/10/31	2	16.30	8	16.06	16.25	-6	818	-0.73%
2018/10/30	2	15.25	0	0.00	15.50	2	915	0.22%
2018/10/23	2	15.25	0	0.00	15.00	2	1,133	0.18%
2018/10/22	0	0.00	2	15.30	15.50	-2	1,189	-0.17%
2018/10/17	0	0.00	2	15.75	15.45	-2	1,228	-0.16%
2018/10/16	1	15.60	0	0.00	15.50	1	1,240	0.08%
2018/10/15	0	0.00	2	15.85	15.40	-2	1,286	-0.16%
2018/10/12	1	15.20	14	15.02	15.40	-13	1,363	-0.95%
2018/10/11	16	15.00	3	14.95	14.95	13	1,412	0.92%
2018/10/09	2	16.23	30	16.22	16.60	-28	1,386	-2.02%
2018/10/05	4	16.88	15	16.87	16.90	-11	1,368	-0.80%
2018/10/04	0	0.00	7	17.60	17.30	-7	1,360	-0.51%
2018/10/03	0	0.00	6	18.00	18.10	-6	1,396	-0.43%
2018/10/02	10	18.26	0	0.00	18.05	10	1,402	0.71%
2018/10/01	198	17.89	205	18.18	18.30	-7	1,391	-0.50%	大買/大賣/
2018/09/27	0	0.00	20	17.50	17.75	-20	1,388	-1.44%
2018/09/26	0	0.00	8	17.55	17.40	-8	1,390	-0.58%
2018/09/20	0	0.00	1	17.40	17.65	-1	1,405	-0.07%
2018/09/14	0	0.00	1	17.45	17.55	-1	1,433	-0.07%
2018/09/13	3	17.27	0	0.00	17.25	3	1,440	0.21%
2018/09/11	1	17.25	0	0.00	17.05	1	1,541	0.06%
2018/09/10	6	17.13	0	0.00	16.80	6	1,536	0.39%
2018/09/07	4	17.98	0	0.00	17.80	4	1,518	0.26%
2018/09/06	3	18.75	8	18.80	18.45	-5	1,506	-0.33%
2018/09/05	3	18.62	7	18.76	18.30	-4	1,457	-0.27%
2018/09/04	21	18.49	15	18.27	18.70	6	1,437	0.42%
2018/09/03	7	17.88	4	17.60	17.60	3	1,413	0.21%
2018/08/28	0	0.00	8	17.88	18.00	-8	1,411	-0.57%
2018/08/27	2	17.30	0	0.00	17.40	2	1,408	0.14%
2018/08/24	0	0.00	14	17.30	17.20	-14	1,546	-0.91%
2018/08/22	2	17.50	1	17.60	17.60	1	1,562	0.06%
2018/08/21	2	17.43	0	0.00	17.45	2	1,566	0.13%
2018/08/20	1	17.55	0	0.00	17.40	1	1,580	0.06%
2018/08/17	0	0.00	1	18.00	17.85	-1	1,574	-0.06%
2018/08/16	3	17.93	4	17.65	17.95	-1	1,571	-0.06%
2018/08/15	2	17.95	3	17.88	17.75	-1	1,565	-0.06%
2018/08/14	3	17.72	0	0.00	17.90	3	1,545	0.19%
2018/08/13	1	18.00	5	17.78	17.90	-4	1,536	-0.26%
2018/08/10	1	18.85	24	18.49	18.45	-23	1,513	-1.52%
2018/08/09	4	19.58	8	19.53	19.20	-4	1,473	-0.27%
2018/08/08	17	20.02	8	20.13	19.90	9	1,440	0.62%
2018/08/07	4	19.94	2	19.93	19.60	2	1,366	0.15%
2018/08/06	81	20.10	20	20.04	19.95	61	1,334	4.57%
2018/08/03	43	19.32	148	19.76	19.90	-105	1,223	-8.58%	大賣/鉅額交易
2018/08/02	491	18.81	470	18.96	18.35	21	1,092	1.92%	大買/大賣/
2018/08/01	0	0.00	21	18.12	18.20	-21	1,031	-2.04%
2018/07/31	0	0.00	2	17.98	17.85	-2	1,035	-0.19%
2018/07/30	0	0.00	3	18.00	18.00	-3	1,035	-0.29%
2018/07/27	71	18.68	17	18.57	18.40	54	1,023	5.28%
2018/07/26	1	18.15	57	17.97	18.30	-56	969	-5.78%
2018/07/25	3	17.65	5	17.80	17.85	-2	946	-0.21%
2018/07/24	0	0.00	27	17.59	17.65	-27	939	-2.87%
2018/07/23	0	0.00	6	17.76	17.65	-6	933	-0.64%
2018/07/20	16	18.31	19	18.26	17.90	-3	927	-0.32%
2018/07/19	49	18.21	28	18.01	18.05	21	1,019	2.06%
2018/07/18	0	0.00	2	18.40	18.30	-2	958	-0.21%
2018/07/16	10	17.21	6	17.44	17.20	4	909	0.44%
2018/07/13	1	17.20	0	0.00	17.20	1	911	0.11%
2018/07/12	9	17.21	14	17.10	17.20	-5	910	-0.55%
2018/07/11	40	17.82	2	17.65	17.05	38	909	4.18%
2018/07/10	4	16.93	40	17.00	17.15	-36	880	-4.09%
2018/07/09	14	16.81	0	0.00	16.75	14	875	1.60%
2018/07/06	6	16.75	3	16.87	16.75	3	885	0.34%
2018/07/05	2	17.30	0	0.00	17.05	2	882	0.23%
2018/07/03	1	17.50	10	17.55	17.45	-9	902	-1.00%
2018/07/02	2	17.30	1	17.25	17.35	1	891	0.11%
2018/06/28	2	17.35	0	0.00	17.40	2	894	0.22%
2018/06/27	0	0.00	1	17.45	17.35	-1	899	-0.11%
2018/06/25	0	0.00	5	17.70	17.85	-5	946	-0.53%
2018/06/22	5	18.15	5	18.10	17.90	0	921	0.00%
2018/06/21	35	18.40	35	18.09	18.30	0	923	0.00%
2018/06/20	30	17.77	37	18.03	18.15	-7	876	-0.80%
2018/06/19	16	16.97	0	0.00	16.70	16	860	1.86%
2018/06/15	1	17.25	0	0.00	17.00	1	865	0.12%
2018/06/14	0	0.00	3	17.20	17.10	-3	868	-0.35%
2018/06/13	2	17.25	4	17.20	17.15	-2	875	-0.23%
2018/06/12	2	17.20	0	0.00	17.05	2	881	0.23%
2018/06/11	7	17.23	7	17.24	17.15	0	906	0.00%
2018/06/08	2	17.90	0	0.00	17.40	2	903	0.22%
2018/06/07	0	0.00	1	17.80	17.75	-1	905	-0.11%
2018/06/06	11	17.60	0	0.00	17.50	11	902	1.22%
2018/06/05	7	17.42	0	0.00	17.55	7	906	0.77%
2018/06/04	30	17.25	5	17.26	17.55	25	912	2.74%
2018/06/01	20	16.60	0	0.00	16.60	20	921	2.17%
2018/05/31	11	16.45	10	16.50	16.45	1	800	0.12%
2018/05/30	4	16.68	0	0.00	16.60	4	815	0.49%
2018/05/29	4	16.98	0	0.00	17.00	4	820	0.49%
2018/05/28	1	17.35	13	17.25	17.15	-12	868	-1.38%
2018/05/25	0	0.00	6	17.18	17.20	-6	878	-0.68%
2018/05/24	5	17.25	5	17.15	17.25	0	935	0.00%
2018/05/22	1	17.60	0	0.00	17.40	1	1,012	0.10%
2018/05/15	2	17.50	0	0.00	17.45	2	1,209	0.17%
2018/05/11	0	0.00	4	17.70	17.45	-4	1,416	-0.28%
2018/05/10	1	17.65	6	17.50	17.55	-5	1,424	-0.35%
2018/05/09	5	17.72	2	17.65	17.50	3	1,423	0.21%
2018/05/08	11	18.17	2	18.15	18.10	9	1,428	0.63%
2018/04/27	1	17.50	0	0.00	17.45	1	1,469	0.07%
2018/04/25	3	17.77	2	17.75	17.75	1	1,481	0.07%
2018/04/24	5	17.40	8	17.45	17.40	-3	1,362	-0.22%
2018/04/23	1	17.95	0	0.00	17.90	1	1,360	0.07%
2018/04/18	8	18.07	0	0.00	18.05	8	1,391	0.57%
2018/04/17	0	18.25	0	0.00	18.10	0	1,409	0.00%
2018/04/16	4	18.45	1	18.55	18.15	3	1,438	0.21%
2018/04/13	1	18.15	1	18.15	18.05	0	1,437	0.00%
2018/04/12	0	18.30	0	0.00	17.90	0	1,464	0.00%
2018/04/11	12	18.15	0	0.00	18.10	12	1,487	0.81%
2018/04/09	5	18.23	0	0.00	18.30	5	1,540	0.32%
2018/04/03	1	18.75	0	0.00	18.80	1	1,575	0.06%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/29	7	18.94	0	0.00	18.85	7	2,003	0.35%
2018/03/28	18	19.19	0	0.00	19.10	18	2,310	0.78%
2018/03/26	5	18.57	0	0.00	18.50	5	2,344	0.21%
2018/03/23	3	18.85	0	0.00	18.80	3	2,358	0.13%
2018/03/22	10	19.39	3	19.42	19.10	7	2,399	0.29%
2018/03/21	3	19.70	0	0.00	19.65	3	2,517	0.12%
2018/03/20	0	0.00	2	19.75	19.80	-2	2,584	-0.08%
2018/03/19	10	19.85	1	19.90	19.85	9	2,793	0.32%
2018/03/16	0	0.00	2	20.00	19.90	-2	2,841	-0.07%
2018/03/15	6	20.17	18	19.95	20.15	-12	2,862	-0.42%
2018/03/14	10	19.60	0	0.00	19.60	10	2,840	0.35%
2018/03/13	1	19.75	0	0.00	19.65	1	2,840	0.04%
2018/03/12	1	19.70	3	19.75	19.60	-2	2,845	-0.07%
2018/03/09	2	19.58	10	19.40	19.60	-8	2,891	-0.28%
2018/03/08	0	0.00	4	19.46	19.35	-4	2,890	-0.14%
2018/03/07	22	19.69	0	0.00	19.40	22	2,907	0.76%
2018/03/06	6	19.78	6	19.81	19.70	0	2,898	0.00%
2018/03/05	5	19.73	1	19.55	19.55	4	2,897	0.14%
2018/03/01	6	20.70	5	20.30	20.50	1	2,877	0.03%
2018/02/27	1	20.55	71	20.79	20.55	-70	2,837	-2.47%
2018/02/26	31	21.22	63	21.16	21.10	-32	2,839	-1.13%
2018/02/23	19	20.69	22	20.77	20.75	-3	2,915	-0.10%
2018/02/22	81	20.66	15	20.02	20.45	66	2,908	2.27%
2018/02/21	0	0.00	60	20.03	20.10	-60	2,868	-2.09%
2018/02/12	2	19.20	0	0.00	19.20	2	2,847	0.07%
2018/02/09	0	0.00	1	18.75	19.25	-1	2,849	-0.04%
2018/02/08	2	19.53	11	19.57	19.60	-9	2,823	-0.32%
2018/02/07	73	20.58	70	20.41	19.35	3	2,792	0.11%
2018/02/06	100	19.64	38	19.51	19.80	62	2,691	2.30%
2018/02/05	3	18.88	1	19.00	19.15	2	2,502	0.08%
2018/02/02	2	19.48	1	19.25	19.30	1	2,497	0.04%
2018/01/31	6	19.19	2	19.23	19.00	4	2,509	0.16%
2018/01/30	0	0.00	6	19.45	19.40	-6	2,502	-0.24%
2018/01/26	1	19.70	0	0.00	19.60	1	2,543	0.04%
2018/01/25	0	0.00	2	19.93	19.70	-2	2,540	-0.08%
2018/01/24	1	19.85	0	0.00	19.80	1	2,549	0.04%
2018/01/23	11	19.60	0	0.00	19.60	11	2,575	0.43%
2018/01/19	32	19.81	1	19.85	19.70	31	2,565	1.21%
2018/01/18	3	19.95	3	20.00	19.95	0	2,555	0.00%
2018/01/17	5	19.90	0	0.00	19.90	5	2,538	0.20%
2018/01/16	3	19.95	11	19.97	19.90	-8	2,527	-0.32%
2018/01/15	6	20.03	5	20.05	19.90	1	2,521	0.04%
2018/01/11	2	19.90	12	19.95	19.85	-10	2,503	-0.40%
2018/01/10	5	19.71	8	19.80	19.60	-3	2,487	-0.12%
2018/01/09	0	0.00	1	20.40	20.15	-1	2,460	-0.04%
2018/01/08	12	20.60	1	20.85	20.25	11	2,448	0.45%
2018/01/05	3	20.77	12	20.84	20.75	-9	2,416	-0.37%
2018/01/04	17	20.87	10	20.88	20.65	7	2,384	0.29%
2018/01/03	12	20.83	0	0.00	21.00	12	2,364	0.51%
2018/01/02	18	20.88	0	0.00	20.70	18	2,354	0.76%