易通展 (6241)-台新券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
14.10
漲跌
▲0.20
漲幅
+1.44%
成交量
37張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	13.95	0	0.00	13.95	1	160	0.62%
2024/04/24	1	13.70	0	0.00	13.80	1	167	0.60%
2024/04/23	0	0.00	1	14.20	13.75	-1	168	-0.59%
2024/04/22	4	14.00	0	0.00	13.70	4	168	2.38%
2024/04/19	1	14.35	0	0.00	14.10	1	166	0.60%
2024/04/18	0	15.90	0	0.00	14.85	0	164	0.00%
2024/04/10	2	14.95	0	0.00	14.90	2	162	1.23%
2024/04/01	0	0.00	1	15.70	15.70	-1	160	-0.62%
2024/03/27	0	16.40	0	0.00	15.30	0	161	0.00%
2024/03/25	0	0.00	1	15.30	15.30	-1	161	-0.62%
2024/03/22	0	15.95	0	0.00	15.40	0	161	0.00%
2024/03/19	0	15.45	0	0.00	15.50	0	165	0.00%
2024/03/18	31	15.34	0	0.00	15.25	31	170	18.19%
2024/03/13	0	15.50	0	0.00	15.40	0	173	0.00%
2024/03/11	0	15.60	0	0.00	15.35	0	186	0.00%
2024/03/07	1	16.30	0	0.00	16.25	1	206	0.48%
2024/03/06	1	16.10	0	0.00	16.15	1	202	0.49%
2024/03/05	1	16.45	3	15.93	16.00	-2	199	-1.00%
2024/03/04	0	16.90	2	16.18	16.10	-2	193	-1.03%
2024/03/01	2	15.75	0	0.00	15.90	2	186	1.07%
2024/02/29	1	15.15	0	0.00	15.30	1	177	0.56%
2024/02/27	1	15.15	7	15.50	15.20	-6	176	-3.40%
2024/02/26	1	15.20	0	0.00	15.30	1	174	0.57%
2024/02/23	0	15.25	1	15.05	15.05	-1	171	-0.58%
2024/02/22	0	0.00	1	15.05	15.05	-1	169	-0.59%
2024/02/21	6	15.10	2	15.48	15.50	4	163	2.44%
2024/02/20	0	0.00	2	14.58	15.30	-2	151	-1.32%
2024/02/05	0	14.50	3	13.45	13.50	-3	138	-2.17%
2024/01/31	0.1	13.50	0	0.00	13.45	0.1	139	0.07%
2024/01/29	2	13.50	1	13.70	13.30	1	137	0.73%
2024/01/26	1	13.60	0	0.00	13.60	1	136	0.73%
2024/01/25	1	13.35	0	0.00	13.55	1	135	0.74%
2024/01/19	2	13.35	4	13.81	13.45	-2	130	-1.53%
2024/01/15	1	12.55	0	0.00	12.55	1	111	0.90%
2024/01/11	0	0.00	1	12.70	12.55	-1	110	-0.90%
2024/01/10	1	12.60	2	12.75	12.70	-1	109	-0.91%
2024/01/08	5	13.05	0	0.00	13.05	5	108	4.61%
2024/01/03	0	0.00	3	13.15	13.15	-3	106	-2.81%
2023/12/26	0	0.00	1	13.45	13.45	-1	104	-0.96%
2023/12/22	1	12.90	0	0.00	13.10	1	101	0.98%
2023/12/21	1	12.95	0	0.00	13.05	1	100	0.99%
2023/12/20	1	13.05	0	0.00	13.10	1	100	1.00%
2023/12/19	6	13.09	0	0.00	13.05	6	98	6.06%
2023/12/14	1	13.65	2	13.95	13.75	-1	94	-1.06%
2023/12/13	3	14.05	4	13.94	13.95	-1	91	-1.09%
2023/12/11	2	13.18	0	0.00	13.10	2	86	2.31%
2023/12/08	0.5	13.95	0	0.00	13.45	0.5	84	0.59%
2023/12/07	0	0.00	10	13.81	13.45	-10	81	-12.23%
2023/12/06	5	14.01	1	14.40	13.85	4	77	5.16%
2023/12/05	1	13.95	10	14.14	14.35	-9	64	-13.89%
2023/12/04	1	12.15	0	0.00	13.05	1	39	2.54%
2023/11/22	1	11.90	0	0.00	11.90	1	36	2.73%
2023/11/17	6	11.55	0	0.00	11.80	6	34	17.18%
2023/11/16	2	11.65	2	11.63	11.65	0	32	0.00%
2023/11/10	1	11.85	0	0.00	11.85	1	34	2.89%
2023/11/08	10	12.10	0	0.00	12.10	10	35	28.37%
2023/11/02	0	13.00	0	0.00	12.00	0	33	0.00%
2023/11/01	1	12.00	0	0.00	12.20	1	33	3.00%
2023/10/31	0	12.95	0	0.00	12.00	0	33	0.00%
2023/10/27	0	12.95	0	0.00	12.20	0	34	0.00%
2023/10/26	0	0.00	1	12.10	12.05	-1	35	-2.85%
2023/10/23	2	12.05	0	0.00	12.05	2	36	5.46%
2023/10/19	0	12.45	2	12.30	12.30	-2	39	-5.04%
2023/10/12	0	12.35	0	0.00	12.20	0	46	0.01%
2023/10/11	0	0.00	3	12.15	12.30	-3	47	-6.32%
2023/10/04	2	12.00	0	0.00	12.25	2	49	4.06%
2023/10/02	0	12.20	0	0.00	12.60	0	50	0.00%
2023/09/28	1	12.70	7	12.56	12.70	-6	51	-11.73%
2023/09/26	1	12.80	2	12.80	12.80	-1	52	-1.89%
2023/09/22	2	13.15	0	0.00	12.90	2	54	3.65%
2023/09/20	0	13.90	0	0.00	12.90	0	57	0.00%
2023/09/19	1	12.90	0	0.00	12.95	1	58	1.72%
2023/09/18	1	13.00	0	0.00	13.15	1	59	1.68%
2023/09/15	7	13.23	0	0.00	13.25	7	61	11.40%
2023/09/14	0	0.00	1	12.95	13.20	-1	62	-1.60%
2023/09/11	0	0.00	3	12.80	12.80	-3	64	-4.64%
2023/09/08	0	0.00	2	13.05	13.10	-2	64	-3.12%
2023/09/07	0	0.00	1	13.05	13.05	-1	65	-1.52%
2023/08/29	0	0.00	1	13.00	12.90	-1	79	-1.26%
2023/08/22	0	0.00	2	13.10	13.15	-2	86	-2.32%
2023/08/21	0	0.00	2	13.15	13.10	-2	87	-2.29%
2023/08/18	0	0.00	1	13.60	13.00	-1	88	-1.13%
2023/08/16	0	14.00	0	0.00	12.75	0	87	0.00%
2023/08/15	1	12.75	0	0.00	12.75	1	88	1.13%
2023/08/02	2	13.48	0	0.00	13.70	2	104	1.91%
2023/08/01	0	0.00	5	13.85	13.85	-5	110	-4.54%
2023/07/31	0	14.90	0	0.00	13.80	0	132	0.00%
2023/07/27	0	0.00	2	13.95	13.80	-2	144	-1.39%
2023/07/26	1	13.85	0	0.00	13.80	1	144	0.69%
2023/07/25	0	0.00	1	13.80	13.70	-1	144	-0.69%
2023/07/24	1	13.95	0	0.00	13.55	1	143	0.70%
2023/07/19	2	14.10	10	14.10	14.00	-8	141	-5.65%
2023/07/18	1	14.15	0	0.00	14.10	1	140	0.71%
2023/07/17	1	14.20	0	0.00	14.15	1	140	0.71%
2023/07/12	1	14.35	1	14.50	14.35	0	139	0.00%
2023/07/10	1	14.60	0	0.00	14.55	1	141	0.71%
2023/07/07	2	14.53	0	0.00	14.50	2	141	1.41%
2023/07/06	0	0.00	1	14.80	14.70	-1	141	-0.71%
2023/07/05	3	14.60	0	0.00	14.60	3	140	2.13%
2023/06/30	0	0.00	1	14.85	14.70	-1	141	-0.71%
2023/06/28	0	0.00	4	14.88	14.90	-4	143	-2.78%
2023/06/27	1	14.65	2	14.70	14.75	-1	143	-0.70%
2023/06/26	0	0.00	1	14.90	14.60	-1	144	-0.69%
2023/06/21	1	14.55	0	0.00	14.75	1	144	0.69%
2023/06/20	1	14.60	0	0.00	14.75	1	146	0.68%
2023/06/14	1	14.55	0	0.00	14.75	1	149	0.67%
2023/06/09	1	14.35	0	0.00	14.65	1	164	0.61%
2023/06/08	1	14.40	4	14.53	14.50	-3	161	-1.86%
2023/06/07	1	14.70	2	14.80	14.75	-1	161	-0.62%
2023/06/06	1	14.05	0	0.00	14.45	1	161	0.62%
2023/06/05	1	14.05	1	14.20	14.05	0	159	0.00%
2023/06/02	2	14.03	0	0.00	14.05	2	159	1.26%
2023/06/01	2	14.03	0	0.00	14.10	2	158	1.26%
2023/05/30	1	14.05	0	0.00	14.25	1	155	0.64%
2023/05/29	1	14.05	0	0.00	14.05	1	155	0.64%
2023/05/23	0	0.00	3	14.30	14.25	-3	157	-1.91%
2023/05/15	0	0.00	4	14.55	14.60	-4	155	-2.57%
2023/05/10	1	15.80	0	0.00	15.90	1	150	0.66%
2023/05/09	0	0.00	1	15.55	15.75	-1	149	-0.67%
2023/05/08	1	16.50	1	16.00	16.10	0	145	0.00%
2023/05/05	2	16.40	10	16.45	16.60	-8	139	-5.73%
2023/05/04	1	15.70	6	15.03	15.70	-5	117	-4.26%
2023/05/03	2	14.15	2	14.30	14.30	0	107	0.00%
2023/04/27	0	0.00	1	13.95	13.95	-1	106	-0.94%
2023/04/26	1	13.70	0	0.00	13.75	1	106	0.94%
2023/04/24	1	13.90	0	0.00	13.95	1	106	0.94%
2023/04/20	10	14.10	0	0.00	13.95	10	106	9.39%
2023/04/19	2	14.08	0	0.00	14.05	2	105	1.89%
2023/04/17	1	14.10	0	0.00	14.25	1	104	0.96%
2023/04/14	0	15.30	0	0.00	14.10	0	104	0.00%
2023/04/12	1	14.35	1	14.35	14.35	0	101	0.00%
2023/04/10	1	14.05	0	0.00	14.20	1	101	0.99%
2023/04/06	0	0.00	1	14.10	14.10	-1	102	-0.97%
2023/03/31	0	0.00	1	14.30	14.10	-1	103	-0.97%
2023/03/29	2	14.00	0	0.00	14.00	2	101	1.97%
2023/03/28	2	14.35	1	14.45	14.20	1	98	1.01%
2023/03/23	2	14.50	4	14.60	14.55	-2	96	-2.08%
2023/03/20	0	15.62	0	0.00	14.60	0	88	0.01%
2023/03/15	14	14.86	1	14.90	14.75	13	92	14.07%
2023/03/14	1	15.00	0	0.00	14.90	1	86	1.16%
2023/03/13	0	16.35	2	14.90	14.60	-2	79	-2.49%
2023/03/10	0	0.00	3	14.90	14.90	-3	81	-3.69%
2023/03/09	0	16.18	0	0.00	15.20	0	83	0.01%
2023/03/08	0	0.00	2	15.20	15.15	-2	82	-2.42%
2023/03/07	1	15.30	0	0.00	15.35	1	83	1.20%
2023/03/06	3	15.35	0	0.00	15.15	3	84	3.55%
2023/03/03	0	15.90	0	0.00	15.20	0	84	0.00%
2023/03/02	1	15.10	0	0.00	15.35	1	85	1.17%
2023/03/01	0	16.33	1	15.35	15.40	-1	85	-1.15%
2023/02/24	0	16.30	0	0.00	15.50	0	86	0.00%
2023/02/23	0	16.28	0	0.00	15.55	0	87	0.00%
2023/02/22	1	15.30	0	0.00	15.50	1	85	1.16%
2023/02/21	0	0.00	1	15.00	15.00	-1	85	-1.18%
2023/02/15	0	15.65	0	0.00	15.10	0	97	0.00%
2023/02/14	0	16.20	0	0.00	15.05	0	99	0.00%
2023/02/10	0	15.65	0	0.00	15.20	0	102	0.00%
2023/02/09	0	16.60	0	0.00	15.25	0	107	0.00%
2023/02/08	1	15.80	0	0.00	15.55	1	108	0.92%
2023/02/07	0	16.80	0	0.00	15.20	0	117	0.00%
2023/02/03	0	16.00	1	15.20	15.45	-1	126	-0.79%
2023/02/02	1	15.55	0	0.00	15.35	1	127	0.78%
2023/01/13	0	16.85	26	15.22	15.05	-26	160	-16.16%
2023/01/06	0	0.00	1	15.60	15.75	-1	165	-0.61%
2023/01/05	1	16.05	0	0.00	15.70	1	169	0.59%
2022/12/27	7	15.96	0	0.00	16.05	7	178	3.92%
2022/12/20	2	16.78	0	0.00	15.90	2	189	1.06%
2022/12/13	0	16.70	0	0.00	16.60	0	202	0.00%
2022/12/06	0	0.00	1	17.75	17.65	-1	229	-0.43%
2022/12/02	0	0.00	2	18.05	18.05	-2	259	-0.77%
2022/11/29	0	0.00	1	17.10	17.25	-1	259	-0.38%
2022/11/28	1	16.85	0	0.00	17.05	1	261	0.38%
2022/11/25	0	0.00	3	17.10	16.90	-3	265	-1.13%
2022/11/23	0	0.00	2	16.90	16.90	-2	268	-0.75%
2022/11/22	2	17.10	0	0.00	16.90	2	268	0.74%
2022/11/21	0	0.00	1	17.00	16.95	-1	271	-0.37%
2022/11/16	3	16.60	0	0.00	16.65	3	283	1.06%
2022/11/11	0	0.00	1	16.45	16.40	-1	296	-0.34%
2022/11/09	2	17.75	0	0.00	17.80	2	294	0.68%
2022/11/08	3	18.05	0	0.00	17.90	3	301	1.00%
2022/11/07	0	0.00	9	18.14	17.95	-9	307	-2.93%
2022/11/04	0	0.00	10	18.03	17.90	-10	332	-3.01%
2022/11/03	11	17.35	4	17.00	18.00	7	336	2.08%
2022/11/02	3	16.17	0	0.00	17.30	3	339	0.88%
2022/11/01	1	15.55	0	0.00	15.75	1	346	0.29%
2022/10/31	1	15.65	0	0.00	15.55	1	367	0.27%
2022/10/19	5	14.20	0	0.00	14.00	5	467	1.07%
2022/10/14	0	0.00	2	14.20	14.15	-2	486	-0.41%
2022/10/13	1	14.40	1	15.10	13.95	0	493	0.00%
2022/10/12	1	15.20	0	0.00	15.40	1	496	0.20%
2022/10/11	0	0.00	1	15.75	15.60	-1	504	-0.20%
2022/10/06	2	16.60	0	0.00	16.70	2	535	0.37%
2022/10/05	0	0.00	2	17.25	16.75	-2	559	-0.36%
2022/10/03	0	0.00	0.1	16.35	16.35	-0.1	602	-0.02%
2022/09/29	1	15.80	0	0.00	15.80	1	612	0.16%
2022/09/26	0	0.00	3	17.10	17.15	-3	641	-0.47%
2022/09/20	1	19.05	0	0.00	19.10	1	663	0.15%
2022/09/15	2	20.50	0	0.00	20.10	2	678	0.29%
2022/09/13	2	20.50	2	20.63	20.75	0	682	0.00%
2022/09/12	3	20.42	0	0.00	21.00	3	678	0.44%
2022/09/07	0	0.00	17	18.52	18.75	-17	671	-2.53%
2022/09/06	2	18.80	0	0.00	18.80	2	674	0.30%
2022/09/02	1	20.15	0	0.00	20.00	1	698	0.14%
2022/09/01	0	0.00	5	19.91	19.80	-5	700	-0.71%
2022/08/31	0	0.00	12	20.48	20.50	-12	705	-1.70%
2022/08/26	2	20.85	1	20.65	20.75	1	733	0.14%
2022/08/24	10	20.75	2	20.93	20.75	8	784	1.02%
2022/08/22	0	0.00	2	21.13	20.80	-2	795	-0.25%
2022/08/19	11	22.06	1	22.20	21.95	10	802	1.25%
2022/08/18	2	22.10	1	22.00	22.10	1	810	0.12%
2022/08/16	3	22.10	1	22.00	22.00	2	827	0.24%
2022/08/15	1	22.25	5	22.39	22.45	-4	848	-0.47%
2022/08/12	6	22.28	2	21.80	22.45	4	874	0.46%
2022/08/11	13	22.61	23	22.50	22.55	-10	872	-1.15%
2022/08/10	0	0.00	6	25.07	25.00	-6	851	-0.70%
2022/08/09	10	25.66	3	25.05	25.00	7	853	0.82%
2022/08/08	9	24.72	8	24.64	25.25	1	855	0.12%
2022/08/05	6	25.05	3	25.35	25.10	3	856	0.35%
2022/08/04	10	24.41	4	24.80	25.00	6	850	0.71%
2022/08/03	11	24.25	4	24.61	23.65	7	834	0.84%
2022/08/02	13	24.89	19	24.68	25.00	-6	822	-0.73%
2022/08/01	0	0.00	2	25.00	25.40	-2	798	-0.25%
2022/07/29	10	22.37	10	22.93	23.10	0	782	0.00%
2022/07/28	2	21.45	9	21.40	21.00	-7	797	-0.88%
2022/07/27	9	20.89	7	20.85	20.95	2	826	0.24%
2022/07/22	1	22.10	0	0.00	22.10	1	965	0.10%
2022/07/21	10	22.45	0	0.00	22.55	10	971	1.03%
2022/07/20	2	22.60	0	0.00	22.35	2	990	0.20%
2022/07/19	4	22.30	6	22.50	22.90	-2	1,007	-0.20%
2022/07/18	0	0.00	4	22.35	22.40	-4	1,024	-0.39%
2022/07/15	6	22.32	2	22.73	22.10	4	1,042	0.38%
2022/07/14	10	23.15	2	23.05	23.25	8	1,093	0.73%
2022/07/13	11	24.41	4	24.31	24.45	7	1,106	0.63%
2022/07/12	20	24.43	26	24.13	24.40	-6	1,101	-0.54%
2022/07/11	10	22.25	72	22.25	22.25	-62	1,076	-5.76%
2022/07/08	22	20.48	14	20.25	20.25	8	1,107	0.72%
2022/07/07	23	20.32	26	20.23	20.15	-3	1,149	-0.26%
2022/07/06	31	20.20	28	19.75	19.50	3	1,166	0.26%
2022/07/05	17	21.16	18	21.45	21.45	-1	1,183	-0.08%
2022/07/04	44	20.19	3	19.50	20.70	41	1,177	3.48%
2022/07/01	2	19.10	3	20.02	18.85	-1	1,177	-0.08%
2022/06/30	1	20.45	4	20.70	20.05	-3	1,177	-0.25%
2022/06/29	20	21.07	5	20.94	21.20	15	1,181	1.27%
2022/06/28	3	22.37	0	0.00	22.20	3	1,184	0.25%
2022/06/27	1	23.45	1	23.55	23.30	0	1,214	0.00%
2022/06/24	0	0.00	4	23.00	22.50	-4	1,228	-0.33%
2022/06/23	5	21.70	11	21.88	21.80	-6	1,245	-0.48%
2022/06/22	4	23.51	1	24.15	22.80	3	1,267	0.24%
2022/06/21	7	24.90	3	24.80	24.85	4	1,306	0.31%
2022/06/20	9	24.38	2	24.95	24.10	7	1,364	0.51%
2022/06/17	5	26.30	5	26.76	26.70	0	1,405	0.00%
2022/06/16	3	28.42	5	30.38	27.60	-2	1,428	-0.14%
2022/06/15	0	0.00	2	31.20	30.10	-2	1,436	-0.14%
2022/06/14	4	30.71	20	30.84	30.60	-16	1,453	-1.10%
2022/06/13	2	32.28	0	0.00	32.00	2	1,451	0.14%
2022/06/10	0	0.00	3	35.08	34.80	-3	1,448	-0.21%
2022/06/09	3	34.63	0	0.00	34.90	3	1,465	0.20%
2022/06/08	1	34.60	0	0.00	34.80	1	1,477	0.07%
2022/06/07	6	34.52	0	0.00	33.60	6	1,486	0.40%
2022/06/06	8	35.18	6	35.20	34.80	2	1,496	0.13%
2022/06/02	9	34.33	8	35.27	35.00	1	1,505	0.07%
2022/06/01	8	33.96	6	33.43	34.25	2	1,533	0.13%
2022/05/31	1	31.70	1	32.20	31.15	0	1,543	0.00%
2022/05/30	1	32.00	0	0.00	32.25	1	1,562	0.06%
2022/05/27	2	32.60	5	32.85	32.10	-3	1,565	-0.19%
2022/05/26	4	33.10	2	33.25	33.60	2	1,549	0.13%
2022/05/25	2	35.60	0	0.00	35.00	2	1,537	0.13%
2022/05/24	5	36.02	1	35.15	35.00	4	1,531	0.26%
2022/05/23	8	36.01	53	36.17	36.50	-45	1,513	-2.97%
2022/05/20	4	37.70	41	37.38	38.30	-37	1,487	-2.49%
2022/05/19	7	34.51	1	33.00	35.50	6	1,452	0.41%
2022/05/18	9	33.52	0	0.00	34.85	9	1,445	0.62%
2022/05/17	4	31.86	2	32.35	32.30	2	1,437	0.14%
2022/05/16	5	29.40	25	29.05	31.05	-20	1,430	-1.40%
2022/05/13	26	31.54	11	30.50	30.50	15	1,419	1.06%
2022/05/12	59	34.13	12.1	34.37	33.85	46.9	1,405	3.34%
2022/05/11	11	41.20	1	39.20	37.55	10	1,387	0.72%
2022/05/10	1	41.35	0	0.00	40.80	1	1,380	0.07%
2022/05/09	1	41.45	2	41.45	41.30	-1	1,375	-0.07%
2022/05/06	2	39.10	3	39.07	40.50	-1	1,365	-0.07%
2022/05/05	6	40.88	6	40.83	42.40	0	1,355	0.00%
2022/05/04	11	39.21	27.7	39.40	38.90	-16.7	1,322	-1.26%
2022/05/03	23	42.81	24	41.71	41.20	-1	1,287	-0.08%
2022/04/29	44.2	41.61	13	42.01	43.00	31.2	1,247	2.50%
2022/04/28	10.2	41.32	14.5	41.28	41.50	-4.3	1,195	-0.36%
2022/04/27	9	38.19	7	38.07	38.50	2	1,128	0.18%
2022/04/26	8.1	38.68	6	38.58	38.30	2.1	1,113	0.19%
2022/04/25	8.3	38.75	5	38.50	38.45	3.3	1,086	0.30%
2022/04/22	9	38.38	2	38.10	38.95	7	1,059	0.66%
2022/04/21	9	39.64	12.7	39.04	38.60	-3.7	1,037	-0.36%
2022/04/20	12.7	39.38	18	39.08	39.30	-5.3	1,010	-0.52%
2022/04/19	5	35.98	3	35.82	36.90	2	952	0.21%
2022/04/18	6	34.73	20	34.69	34.25	-14	936	-1.49%
2022/04/15	9	36.68	9	36.61	36.50	0	917	0.00%
2022/04/14	29	38.85	32	38.42	37.70	-3	902	-0.33%
2022/04/13	36	40.08	41	40.56	40.00	-5	865	-0.58%
2022/04/12	22.5	37.80	7	38.22	38.75	15.5	816	1.90%
2022/04/11	38	37.61	9	37.18	37.15	29	793	3.65%
2022/04/08	3	35.68	6	34.93	36.05	-3	764	-0.39%
2022/04/07	10	34.09	18	34.07	33.50	-8	750	-1.07%
2022/04/06	4	34.85	8	34.52	34.55	-4	740	-0.54%
2022/04/01	10	36.19	4	36.10	35.80	6	727	0.82%
2022/03/31	15	36.01	2	35.60	35.60	13	716	1.81%
2022/03/30	25	36.14	4	36.10	36.10	21	702	2.99%
2022/03/29	8	38.34	35.1	37.79	37.50	-27.1	668	-4.05%
2022/03/28	6	37.57	28	37.46	38.80	-22	651	-3.38%
2022/03/25	25	37.74	24	37.39	37.90	1	627	0.16%
2022/03/24	43	38.30	35.1	37.46	38.20	8	591	1.34%
2022/03/23	38	35.34	23.5	35.58	36.45	14.5	544	2.66%
2022/03/22	37.5	32.65	17	31.90	33.15	20.5	482	4.25%
2022/03/21	15	28.78	6	29.58	30.15	9	427	2.10%
2022/03/18	9	28.04	25	27.81	27.80	-16	392	-4.07%
2022/03/17	17	26.93	10	27.26	27.00	7	369	1.89%
2022/03/16	0	0.00	1	25.10	25.15	-1	347	-0.29%
2022/03/15	5	25.86	0	0.00	25.45	5	339	1.47%
2022/03/14	4.1	27.63	6	26.92	26.85	-1.9	325	-0.58%
2022/03/11	3	26.82	6	27.00	27.10	-3	301	-0.99%
2022/03/10	9	25.84	5.3	26.63	26.75	3.7	280	1.33%
2022/03/09	1	25.25	2	26.30	25.15	-1	261	-0.38%
2022/03/08	6	25.77	13	26.75	25.05	-7	240	-2.91%
2022/03/07	36	27.30	30	27.15	27.45	6	219	2.74%
2022/03/04	4	26.03	0	0.00	25.70	4	158	2.52%
2022/03/03	3	25.07	4	26.28	26.40	-1	120	-0.83%
2022/03/02	10	24.12	0	0.00	24.00	10	92	10.76%
2022/02/21	1	22.40	0	0.00	22.40	1	75	1.32%
2022/02/17	0	0.00	1	22.60	22.60	-1	76	-1.31%
2022/02/15	1	23.55	0	0.00	23.05	1	74	1.35%
2022/02/08	1	22.00	0	0.00	22.50	1	69	1.43%
2022/01/21	0	0.00	1	21.60	21.60	-1	71	-1.41%
2022/01/14	0	0.00	2	21.83	21.50	-2	74	-2.68%
2022/01/13	1	22.50	0	0.00	22.10	1	74	1.34%
2022/01/12	1	22.60	0	0.00	23.10	1	73	1.36%
2022/01/11	1	24.20	0	0.00	24.20	1	66	1.51%
2022/01/04	2	22.88	0	0.00	22.70	2	62	3.20%
2021/12/06	2	20.50	0	0.00	21.00	2	131	1.52%
2021/12/02	0	0.00	1	21.10	21.30	-1	132	-0.76%
2021/11/30	2	22.00	0	0.00	22.05	2	132	1.51%
2021/11/23	2	22.55	0	0.00	22.90	2	144	1.39%
2021/11/22	3	22.77	0	0.00	22.70	3	143	2.09%
2021/11/12	0	0.00	1	24.00	22.95	-1	142	-0.70%
2021/11/11	1	23.30	0	0.00	22.70	1	141	0.70%
2021/11/08	1	24.60	3	24.20	24.00	-2	141	-1.41%
2021/10/26	3	23.38	0	0.00	23.85	3	148	2.02%
2021/10/19	1	23.25	0	0.00	23.00	1	147	0.68%
2021/10/13	3	23.73	0	0.00	23.65	3	148	2.01%
2021/10/12	2	25.00	0	0.00	24.65	2	145	1.37%
2021/10/08	1	26.60	1	26.10	27.20	0	137	0.00%
2021/10/04	1	24.70	0	0.00	24.65	1	119	0.84%
2021/09/30	0	0.00	6	25.58	25.65	-6	116	-5.17%
2021/09/29	1	25.60	1	25.85	25.65	0	115	0.00%
2021/09/28	1	25.50	1	25.65	26.00	0	113	0.00%
2021/09/27	10	26.14	0	0.00	26.00	10	110	9.04%
2021/09/23	0	0.00	5	26.18	26.00	-5	106	-4.71%
2021/09/17	3	25.73	6.6	25.06	25.30	-3.6	98	-3.69%
2021/09/16	3	25.03	1	23.60	25.15	2	95	2.10%
2021/09/15	2	23.10	5	23.00	22.90	-3	84	-3.54%
2021/09/14	1	23.00	3	23.00	23.00	-2	76	-2.63%
2021/09/13	5	20.95	1	20.95	20.95	4	71	5.57%
2021/09/10	0	0.00	3.2	18.99	19.05	-3.2	66	-4.73%
2021/09/06	0	0.00	2	17.73	17.80	-2	61	-3.23%
2021/09/03	1	17.10	1	17.20	17.15	0	59	0.00%
2021/09/02	2	17.15	1	17.15	17.15	1	59	1.69%
2021/09/01	0	0.00	2	17.05	16.95	-2	58	-3.44%
2021/08/31	2	17.30	8	17.11	17.25	-6	55	-10.90%
2021/08/26	1	18.05	0	0.00	18.60	1	47	2.12%
2021/08/11	0	0.00	1	19.55	19.60	-1	46	-2.15%
2021/08/04	1	19.70	0	0.00	19.90	1	49	2.03%
2021/08/02	2	19.78	0	19.80	19.80	2	47	4.22%
2021/07/29	0	0.00	0.1	19.80	19.75	-0.1	44	-0.24%
2021/07/28	0	0.00	0.2	19.70	19.85	-0.2	44	-0.54%
2021/07/27	1	19.80	0.3	19.70	19.75	0.7	44	1.56%
2021/07/14	5	19.75	0	0.00	19.70	5	43	11.48%
2021/07/09	0	0.00	2	19.90	19.75	-2	44	-4.46%
2021/06/29	0	0.00	10	19.60	19.70	-10	53	-18.77%
2021/06/28	10	20.23	0	0.00	20.50	10	53	18.72%
2021/06/25	1	20.00	0	0.00	20.20	1	52	1.89%
2021/06/24	1	19.80	0	0.00	20.00	1	51	1.95%
2021/05/24	0	0.00	1	19.70	19.70	-1	62	-1.60%
2021/05/17	0	0.00	1	17.90	17.70	-1	71	-1.40%
2021/05/13	0	0.00	2	19.35	20.00	-2	71	-2.79%
2021/05/11	1	23.90	0	0.00	21.90	1	68	1.46%
2021/05/10	5	23.60	0	0.00	23.90	5	67	7.40%
2021/04/26	0	0.00	2	25.23	25.30	-2	65	-3.06%
2021/04/22	2	25.45	0	0.00	25.05	2	68	2.90%
2021/04/15	3	24.97	0	0.00	25.15	3	72	4.12%
2021/04/12	0	0.00	1	25.50	25.50	-1	75	-1.32%
2021/04/06	2	24.35	0	0.00	24.50	2	73	2.73%
2021/04/01	1	25.10	0	0.00	25.10	1	73	1.35%
2021/03/30	1	25.55	0	0.00	25.95	1	74	1.34%
2021/03/29	4	25.35	0	0.00	25.95	4	74	5.37%
2021/03/26	0	0.00	1	25.65	25.90	-1	75	-1.32%
2021/03/25	1	25.60	2	25.60	25.70	-1	77	-1.29%
2021/03/24	1	25.25	0	0.00	25.60	1	77	1.29%
2021/03/15	1	25.90	0	0.00	25.75	1	110	0.90%
2021/03/12	0	0.00	12	25.90	26.00	-12	112	-10.69%
2021/03/11	3	25.65	0	0.00	25.70	3	113	2.64%
2021/03/04	1	27.25	0	0.00	26.65	1	123	0.81%
2021/03/02	0	0.00	1	27.60	27.10	-1	126	-0.79%
2021/02/05	1	23.10	0	0.00	23.30	1	133	0.75%
2020/12/28	0	0.00	2	28.25	28.60	-2	226	-0.88%
2020/12/15	1	28.30	0	0.00	28.45	1	216	0.46%
2020/12/11	2	30.15	1	31.50	30.15	1	211	0.47%
2020/12/10	3	33.17	17	33.28	33.45	-14	201	-6.96%
2020/12/09	29	32.93	1	33.00	33.00	28	193	14.50%
2020/12/08	1	29.80	0	0.00	30.00	1	182	0.55%
2020/12/04	0	0.00	1	29.50	30.20	-1	178	-0.56%
2020/11/27	0	0.00	1	28.25	28.25	-1	168	-0.59%
2020/11/26	1	28.55	0	0.00	28.80	1	168	0.59%
2020/11/25	0	0.00	1	28.70	28.50	-1	166	-0.60%
2020/11/24	1	27.10	0	0.00	29.45	1	161	0.62%
2020/11/18	0	0.00	2	26.38	26.50	-2	158	-1.26%
2020/11/11	1	28.00	0	0.00	27.85	1	157	0.64%
2020/11/10	1	28.45	0	0.00	28.00	1	155	0.64%
2020/11/03	0	0.00	1	27.20	28.30	-1	154	-0.65%
2020/10/29	1	27.50	0	0.00	28.00	1	151	0.66%
2020/10/27	3	30.25	0	0.00	29.90	3	141	2.11%
2020/10/26	0	0.00	2	28.33	29.15	-2	129	-1.54%
2020/10/22	0	0.00	1	25.90	26.15	-1	122	-0.81%
2020/10/21	0	0.00	1	26.00	25.95	-1	120	-0.83%
2020/10/19	0	0.00	4	26.50	26.40	-4	118	-3.38%
2020/10/16	0	0.00	1	25.40	26.00	-1	113	-0.88%
2020/10/15	2	23.90	4	23.33	24.60	-2	107	-1.86%
2020/10/14	7	25.86	1	23.15	23.65	6	112	5.35%
2020/10/13	0	0.00	4	24.35	24.60	-4	97	-4.11%
2020/09/22	0	0.00	1	17.65	17.65	-1	155	-0.64%
2020/09/21	0	0.00	1	17.90	17.85	-1	156	-0.64%
2020/09/14	1	17.75	0	0.00	17.75	1	169	0.59%
2020/09/11	1	17.55	0	0.00	17.85	1	170	0.59%
2020/08/26	2	19.10	0	0.00	19.50	2	166	1.20%
2020/08/24	4	19.00	0	0.00	19.00	4	165	2.41%
2020/08/10	1	17.80	6	17.65	18.10	-5	152	-3.28%
2020/08/06	0	0.00	6	17.70	17.70	-6	153	-3.90%
2020/07/28	0	0.00	5	18.75	17.70	-5	146	-3.42%
2020/07/23	0	0.00	1	20.05	20.05	-1	142	-0.70%
2020/07/21	1	19.75	0	0.00	20.70	1	138	0.72%
2020/07/20	0	0.00	1	20.70	21.40	-1	136	-0.73%
2020/07/17	2	21.80	0	0.00	21.85	2	126	1.58%
2020/07/16	0	0.00	3	19.20	19.90	-3	120	-2.49%
2020/07/15	9	18.82	1	18.10	18.10	8	108	7.37%
2020/07/14	5	18.51	0	0.00	18.90	5	100	4.98%
2020/07/13	0	0.00	1	17.60	17.60	-1	82	-1.22%
2020/07/10	1	15.45	0	0.00	16.00	1	72	1.39%
2020/07/09	0	0.00	5	14.60	14.55	-5	57	-8.68%
2020/07/07	7	14.29	10	14.79	14.50	-3	53	-5.58%
2020/07/06	10	14.85	13	14.83	14.85	-3	49	-6.12%
2020/07/03	0	0.00	3	13.77	13.50	-3	42	-7.09%
2020/07/02	2	13.98	0	0.00	13.90	2	40	4.91%
2020/06/24	6	13.99	0	0.00	13.65	6	35	17.09%
2020/06/23	5	12.85	0	0.00	12.85	5	27	17.99%
2020/06/09	1	12.10	0	0.00	12.00	1	27	3.67%
2020/03/09	0	0.00	1	11.05	11.05	-1	19	-5.08%
2020/03/06	1	10.15	0	0.00	10.05	1	18	5.53%
2020/02/03	0	0.00	3	10.45	10.70	-3	18	-15.97%
2019/11/28	5	11.00	0	0.00	11.00	5	37	13.28%
2019/11/22	0	0.00	1	11.75	11.50	-1	39	-2.56%
2019/11/13	1	12.60	0	0.00	12.35	1	41	2.40%
2019/09/19	0	0.00	0.9	12.50	12.50	-0.9	56	-1.52%
2019/09/06	0	0.00	0	12.60	12.60	0	63	-0.01%
2019/09/02	0	0.00	0	13.10	13.10	0	72	0.00%
2019/08/28	0	0.00	1	13.30	13.30	-1	84	-1.19%
2019/08/22	0	0.00	1	13.80	13.40	-1	85	-1.18%
2019/08/21	0	0.00	1.2	13.53	13.45	-1.2	84	-1.42%
2019/08/20	0.1	13.85	0	0.00	13.95	0.1	84	0.11%
2019/08/15	0	0.00	2	14.23	14.30	-2	85	-2.34%
2019/08/14	1	14.35	0	0.00	14.45	1	86	1.15%
2019/08/08	1	14.65	0	0.00	14.65	1	100	0.99%
2019/08/07	0.7	14.25	0	0.00	14.35	0.7	103	0.68%
2019/08/06	1	13.80	0	0.00	14.10	1	103	0.97%
2019/08/01	1	14.00	0	0.00	14.45	1	104	0.95%
2019/07/26	1	14.05	0	0.00	14.30	1	103	0.97%
2019/07/15	0	14.65	0	0.00	14.75	0	93	0.00%
2019/07/11	0.2	14.85	1	14.20	14.95	-0.8	87	-0.91%
2019/07/10	0.3	13.50	0	0.00	13.60	0.3	80	0.34%
2019/07/08	0.8	12.45	0	0.00	12.55	0.8	76	1.01%
2019/07/05	0	12.65	0	0.00	12.75	0	76	0.02%
2019/06/12	0	0.00	0.2	13.00	13.00	-0.2	67	-0.27%
2019/06/10	0.2	14.90	0	0.00	15.00	0.2	62	0.30%
2019/06/06	0	0.00	5	15.75	15.75	-5	57	-8.67%
2019/06/04	2	14.15	0.4	14.15	14.15	1.6	48	3.37%
2019/06/03	0	0.00	1	12.40	12.90	-1	45	-2.20%
2019/05/28	0.1	12.15	0	0.00	12.30	0.1	42	0.12%
2019/05/21	0	12.90	0	0.00	13.05	0	38	0.01%
2019/05/20	0.2	13.55	8	13.06	12.90	-7.8	36	-21.13%
2019/05/17	7.1	13.44	0	0.00	13.15	7.1	32	21.93%
2019/05/15	1	11.15	0	0.00	11.15	1	20	4.82%
2019/05/14	0	0.00	0.2	10.40	10.15	-0.2	17	-1.15%
2019/05/13	0.1	10.85	0	0.00	10.95	0.1	15	0.38%
2019/05/10	0	0.00	0	9.98	9.98	0	13	-0.02%
2019/05/09	0	0.00	0	9.86	9.86	0	13	-0.02%
2019/05/07	0	0.00	0	10.10	10.10	0	13	-0.02%
2019/04/24	0	0.00	1	10.15	9.83	-1	13	-7.65%
2019/04/16	0.7	10.15	0	0.00	10.25	0.7	12	5.46%
2019/04/10	0.1	9.72	0	0.00	9.63	0.1	11	0.54%
2019/04/08	0	9.62	0	0.00	9.70	0	11	0.33%
2019/03/28	0.1	10.15	0	0.00	10.25	0.1	11	0.56%
2019/03/26	2	10.38	0	0.00	10.45	2	10	19.02%
2018/12/19	0	0.00	2	10.05	10.20	-2	14	-13.36%
2018/12/18	2	10.40	0	0.00	10.05	2	14	13.38%
2018/12/11	1	9.97	0	0.00	9.97	1	15	6.45%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析