倍微 (6270)-台新券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	30.53	62.6	30.59	30.85	-58.6	923	-6.34%
2024/05/30	217	28.68	138.6	28.91	28.05	78.4	821	9.54%	大買/大賣/
2024/05/29	29.1	28.05	24	27.71	27.90	5.1	664	0.76%
2024/05/28	107	26.98	126.1	28.12	28.45	-19.1	571	-3.34%	大買/大賣/
2024/05/27	126	25.96	141	26.46	25.90	-15	483	-3.10%	大買/大賣/
2024/05/24	32	24.82	18	24.23	25.00	14	417	3.35%
2024/05/23	1	23.35	2	23.30	23.30	-1	400	-0.25%
2024/05/21	0	0.00	2	23.80	23.65	-2	436	-0.46%
2024/05/17	2	23.53	0	0.00	23.55	2	457	0.44%
2024/05/16	3	23.38	3	23.20	23.30	0	485	0.00%
2024/05/15	1	23.70	0	0.00	23.55	1	498	0.20%
2024/05/13	4	23.50	0	0.00	23.40	4	528	0.76%
2024/05/10	0	0.00	4	23.50	23.55	-4	567	-0.70%
2024/05/09	0	0.00	2	23.90	23.70	-2	637	-0.31%
2024/05/08	0	0.00	3	23.20	23.20	-3	846	-0.35%
2024/05/07	4	23.14	0	0.00	23.10	4	912	0.44%
2024/05/02	0	0.00	1	23.15	23.15	-1	1,754	-0.06%
2024/04/24	1	23.20	0	0.00	23.20	1	1,799	0.06%
2024/04/23	0	0.00	2	23.00	23.15	-2	1,805	-0.11%
2024/04/19	2	23.10	0	0.00	23.10	2	1,833	0.11%
2024/04/17	0	0.00	1	23.95	24.00	-1	1,829	-0.05%
2024/04/16	2	23.60	1	23.90	23.30	1	1,831	0.05%
2024/04/15	4	24.30	0	0.00	24.15	4	1,833	0.22%
2024/04/12	8	24.66	2	24.63	24.50	6	1,835	0.33%
2024/04/11	2	23.78	0	0.00	23.70	2	1,834	0.11%
2024/04/09	1	24.00	1	24.00	23.95	0	1,865	0.00%
2024/04/08	0	0.00	6	23.67	24.00	-6	1,885	-0.32%
2024/04/03	2	23.65	0	0.00	23.60	2	1,893	0.11%
2024/04/02	0	0.00	2	23.80	23.65	-2	1,913	-0.10%
2024/04/01	1	23.65	0	0.00	23.75	1	1,948	0.05%
2024/03/27	0	0.00	2	23.90	24.00	-2	2,096	-0.10%
2024/03/26	0	0.00	12	24.15	23.90	-12	2,096	-0.57%
2024/03/25	1	24.00	0.1	24.05	24.15	0.9	2,091	0.04%
2024/03/22	3	23.98	2	23.95	23.90	1	2,088	0.05%
2024/03/21	1	24.20	3	24.20	24.20	-2	2,084	-0.10%
2024/03/20	0	24.80	0	0.00	24.15	0	2,083	0.00%
2024/03/19	0	24.95	1	24.40	24.30	-1	2,080	-0.05%
2024/03/18	0	0.00	2	24.30	24.25	-2	2,079	-0.10%
2024/03/15	0	0.00	0.2	25.40	24.50	-0.2	2,078	-0.01%
2024/03/14	1	24.70	4.3	24.71	24.65	-3.3	2,081	-0.16%
2024/03/13	8	24.58	7	24.67	24.65	1	2,082	0.05%
2024/03/12	1	25.10	7	25.16	25.05	-6	2,077	-0.29%
2024/03/11	4	24.76	1	24.65	24.50	3	2,073	0.14%
2024/03/08	7	24.37	5.8	24.42	24.25	1.3	2,071	0.06%
2024/03/07	26.1	25.36	16	25.18	24.80	10.1	2,057	0.49%
2024/03/06	6	27.53	3	27.57	27.50	3	2,004	0.15%
2024/03/05	3	27.78	0.5	27.90	27.70	2.5	1,996	0.13%
2024/03/04	18.5	28.12	12	28.41	27.90	6.5	1,992	0.33%
2024/03/01	6	28.48	2	28.43	28.55	4	1,978	0.20%
2024/02/29	24	28.72	24	28.58	28.50	0	1,971	0.00%
2024/02/27	8	27.50	5	27.82	27.60	3	1,935	0.15%
2024/02/26	2	27.45	1	27.60	27.60	1	1,926	0.05%
2024/02/23	5	27.86	3	27.55	27.50	2	1,926	0.10%
2024/02/22	4	27.90	11.1	28.09	28.20	-7.1	1,938	-0.37%
2024/02/21	0	0.00	12	27.59	27.45	-12	1,997	-0.60%
2024/02/20	5	27.12	18	27.07	27.00	-13	2,012	-0.65%
2024/02/19	13	28.14	16	28.14	27.50	-3	1,996	-0.15%
2024/02/16	15	27.56	12	27.82	27.65	3	1,970	0.15%
2024/02/15	7	27.21	3	27.28	27.20	4	1,954	0.20%
2024/02/05	16	27.02	17	27.25	26.95	-1	1,942	-0.05%
2024/02/02	15	28.04	35	27.75	27.70	-20	1,919	-1.04%
2024/02/01	35	29.04	35	29.28	28.70	0	1,878	0.00%
2024/01/31	60.1	29.51	75	29.93	29.80	-14.9	1,807	-0.82%
2024/01/30	37	27.88	13.6	27.92	28.00	23.4	1,590	1.47%
2024/01/29	43	27.55	25	27.67	28.25	18	1,525	1.18%
2024/01/26	579.6	30.15	551	30.10	27.50	28.6	1,438	1.99%	大買/大賣/
2024/01/25	34	27.79	56	27.96	28.75	-22	760	-2.89%
2024/01/24	4	25.99	8	25.99	26.15	-4	678	-0.59%
2024/01/23	1	25.95	3	26.05	26.00	-2	669	-0.30%
2024/01/22	24	26.20	0	0.00	25.60	24	661	3.63%
2024/01/19	2	25.85	0	0.00	25.80	2	641	0.31%
2024/01/18	0	0.00	11	25.55	25.80	-11	637	-1.73%
2024/01/17	0	0.00	2	25.73	25.60	-2	630	-0.32%
2024/01/16	4	25.99	3	26.20	25.90	1	624	0.16%
2024/01/15	1	25.35	1	25.35	25.25	0	595	0.00%
2024/01/12	1	24.85	0	0.00	24.95	1	592	0.17%
2024/01/11	5	24.70	0	0.00	24.85	5	591	0.85%
2024/01/09	1	25.10	3	24.80	24.70	-2	586	-0.34%
2024/01/05	2	25.65	1	25.80	25.75	1	574	0.17%
2024/01/04	9	25.80	2	25.45	25.50	7	565	1.24%
2024/01/03	12	26.38	8	26.07	26.30	4	550	0.73%
2024/01/02	4	25.30	9	25.28	26.00	-5	529	-0.94%
2023/12/29	12	25.25	11	25.30	25.00	1	506	0.20%
2023/12/28	6	25.76	6	26.03	25.60	0	493	0.00%
2023/12/27	99	25.80	96	25.84	25.75	3	472	0.64%
2023/12/26	50	25.94	37	26.18	26.05	13	433	3.00%
2023/12/25	3	25.12	6	24.98	24.80	-3	351	-0.85%
2023/12/22	14	24.93	20	25.32	24.70	-6	331	-1.81%
2023/12/19	1	23.40	0	0.00	23.40	1	274	0.36%
2023/12/13	0	0.00	1	23.80	23.90	-1	267	-0.37%
2023/12/12	0	0.00	4	24.20	23.90	-4	266	-1.50%
2023/12/11	2.3	24.37	7	24.17	24.10	-4.7	264	-1.77%
2023/12/07	0.4	23.70	0	0.00	23.60	0.4	257	0.17%
2023/12/01	1	23.75	2	23.80	23.80	-1	254	-0.39%
2023/11/30	0	23.85	2	24.10	23.75	-2	253	-0.78%
2023/11/29	0.2	24.30	0	0.00	24.05	0.2	252	0.08%
2023/11/28	0	0.00	1	24.00	24.00	-1	248	-0.40%
2023/11/27	1	23.30	0	0.00	23.60	1	242	0.41%
2023/11/24	1	24.15	0	0.00	24.05	1	231	0.43%
2023/11/22	0	0.00	8	24.15	24.40	-8	222	-3.59%
2023/11/21	0	0.00	3	24.82	24.55	-3	213	-1.41%
2023/11/20	21	25.02	8	25.08	25.00	13	187	6.94%
2023/11/17	12	24.20	13	23.67	23.70	-1	104	-0.95%
2023/11/16	1	22.50	0	0.00	22.60	1	81	1.23%
2023/11/15	0	0.00	12	22.43	22.70	-12	81	-14.78%
2023/11/14	11	22.50	1	22.40	22.45	10	79	12.56%
2023/11/06	1	22.35	0	0.00	22.40	1	93	1.07%
2023/11/03	1	22.20	1	22.15	22.45	0	95	0.00%
2023/11/02	1	22.30	0	0.00	22.30	1	97	1.02%
2023/10/30	1.1	22.40	0	0.00	22.85	1.1	107	1.02%
2023/10/27	0	22.40	0	0.00	22.40	0	131	0.00%
2023/10/23	1	22.10	2	22.38	22.30	-1	172	-0.58%
2023/10/20	0.1	22.70	1	22.75	22.25	-0.9	174	-0.51%
2023/10/19	0	23.20	1	22.25	22.80	-1	174	-0.57%
2023/10/17	2	22.15	0	0.00	22.45	2	176	1.14%
2023/10/12	0	0.00	1	22.05	22.55	-1	183	-0.55%
2023/10/04	0	21.60	0	0.00	21.65	0	189	0.00%
2023/10/03	10	21.65	0	0.00	21.65	10	193	5.17%
2023/10/02	10	21.85	0	0.00	21.80	10	200	5.00%
2023/09/22	4	21.55	0	0.00	21.60	4	214	1.86%
2023/09/20	0	22.35	0	0.00	21.70	0	247	0.00%
2023/09/18	1	21.80	0	0.00	21.75	1	269	0.37%
2023/09/13	3	21.62	2	21.55	21.55	1	275	0.36%
2023/09/12	3	21.75	0	0.00	21.75	3	277	1.08%
2023/09/11	1	21.90	0	0.00	21.80	1	286	0.35%
2023/08/31	0	0.00	1	22.15	22.10	-1	505	-0.20%
2023/08/30	1	21.75	0	0.00	21.85	1	510	0.20%
2023/08/29	1	21.70	0	0.00	21.65	1	511	0.20%
2023/08/24	1	22.00	0	0.00	22.05	1	509	0.20%
2023/08/23	13	22.05	2	22.00	22.10	11	510	2.15%
2023/08/22	3	22.13	0	0.00	22.10	3	510	0.59%
2023/08/21	0	0.00	1	22.15	22.10	-1	510	-0.20%
2023/08/18	0	0.00	2	22.20	22.15	-2	511	-0.39%
2023/08/14	5	22.70	3	22.75	22.55	2	511	0.39%
2023/08/09	1	23.10	0	0.00	22.95	1	517	0.19%
2023/08/08	1	23.20	0	0.00	23.15	1	518	0.19%
2023/08/01	2	23.75	1	25.50	23.85	1	563	0.18%
2023/07/31	1	24.40	5	24.70	24.50	-4	538	-0.74%
2023/07/26	1	23.85	0	0.00	23.70	1	504	0.20%
2023/07/25	1	22.95	0	0.00	23.00	1	496	0.20%
2023/07/24	5	23.00	2	23.05	22.95	3	493	0.61%
2023/07/21	0	0.00	5	23.10	23.05	-5	491	-1.02%
2023/07/17	0	0.00	1	23.30	23.50	-1	489	-0.20%
2023/07/14	0	0.00	3	23.28	23.20	-3	486	-0.62%
2023/07/12	5	23.10	1	23.15	23.20	4	486	0.82%
2023/07/11	5	23.25	12	23.25	23.20	-7	487	-1.44%
2023/07/10	2	23.25	3	23.33	23.25	-1	487	-0.21%
2023/07/07	3.1	23.49	0	0.00	23.55	3.1	486	0.64%
2023/07/06	1	23.90	0	0.00	23.85	1	481	0.21%
2023/07/05	0	0.00	2	24.00	24.00	-2	484	-0.41%
2023/07/03	0	0.00	2	24.35	24.40	-2	483	-0.41%
2023/06/30	0	0.00	2	24.05	24.15	-2	481	-0.42%
2023/06/29	9	24.38	9	24.19	24.20	0	486	0.00%
2023/06/28	18	24.97	7	25.35	24.55	11	494	2.22%
2023/06/27	33	24.39	14	24.63	24.35	19	474	4.01%
2023/06/26	2	23.63	0	0.00	23.65	2	462	0.43%
2023/06/16	1	24.00	1	23.80	24.15	0	468	0.00%
2023/06/14	1	24.30	0	0.00	24.15	1	467	0.21%
2023/06/13	1	24.25	0	0.00	24.30	1	466	0.21%
2023/06/12	2	24.38	3	24.27	24.15	-1	462	-0.22%
2023/06/09	1	24.80	1	24.85	24.90	0	453	0.00%
2023/06/08	5	25.68	11	25.40	25.30	-6	438	-1.37%
2023/06/07	14	26.23	13	26.03	26.15	1	420	0.24%
2023/06/06	20	23.67	23	24.65	24.90	-3	321	-0.93%
2023/06/01	0	0.00	2	22.85	23.00	-2	276	-0.72%
2023/05/31	1	22.95	0	0.00	23.00	1	277	0.36%
2023/05/30	0	0.00	1	23.05	23.00	-1	279	-0.36%
2023/05/29	2	23.10	20	23.20	23.10	-18	280	-6.41%
2023/05/26	3	23.15	0	0.00	23.05	3	279	1.07%
2023/05/25	0	0.00	1	23.15	23.15	-1	278	-0.36%
2023/05/23	1	23.20	1	23.30	23.15	0	281	0.00%
2023/05/19	1	23.35	1	23.20	23.25	0	279	0.00%
2023/05/17	8	23.00	0	0.00	23.10	8	277	2.89%
2023/05/16	8	23.06	0	0.00	22.95	8	274	2.91%
2023/05/11	4	23.85	3	23.70	23.65	1	267	0.37%
2023/05/10	10	23.83	10	23.61	23.55	0	252	0.00%
2023/05/09	4	22.88	14	22.73	23.80	-10	231	-4.32%
2023/04/25	0	0.00	1	22.25	22.30	-1	208	-0.48%
2023/04/20	0	0.00	5	22.90	22.85	-5	206	-2.42%
2023/04/18	0.1	23.20	0	0.00	23.15	0.1	204	0.05%
2023/04/17	1	23.30	1	23.30	23.25	0	202	0.00%
2023/04/14	4	23.13	2	23.28	23.30	2	200	1.00%
2023/04/12	3	22.75	0	0.00	22.85	3	194	1.55%
2023/04/11	3	22.75	0	0.00	22.85	3	190	1.57%
2023/04/10	1.1	22.62	0	0.00	22.70	1.1	188	0.58%
2023/04/07	3	22.90	2	22.95	22.90	1	183	0.54%
2023/03/31	3	23.13	8	23.15	23.10	-5	178	-2.80%
2023/03/30	9.1	23.21	0	0.00	23.20	9.1	176	5.17%
2023/03/29	19	25.28	7	25.29	25.35	12	168	7.12%
2023/03/28	0	0.00	1	25.10	25.05	-1	152	-0.66%
2023/03/27	1	25.05	1	25.05	25.10	0	146	0.00%
2023/03/24	3	24.98	1	25.05	24.95	2	137	1.45%
2023/03/23	1	24.95	0	0.00	24.95	1	136	0.74%
2023/03/22	1	25.05	0	0.00	24.90	1	132	0.75%
2023/03/21	0	25.60	0	0.00	25.00	0	128	0.00%
2023/03/20	0	25.05	0	0.00	25.00	0	123	0.00%
2023/03/17	1	24.95	0	0.00	24.90	1	115	0.87%
2023/03/16	0.1	24.75	0	0.00	24.80	0.1	111	0.07%
2023/03/15	1	24.90	0	0.00	24.75	1	109	0.91%
2023/03/14	4	24.75	0	0.00	24.70	4	107	3.71%
2023/03/13	1	24.90	0	0.00	24.80	1	105	0.95%
2023/03/09	7	24.82	9	24.89	24.80	-2	99	-2.00%
2023/03/08	0.1	24.05	0	0.00	24.15	0.1	81	0.12%
2023/03/06	4	24.04	0	0.00	24.15	4	78	5.11%
2023/03/03	0	0.00	1	24.00	24.00	-1	75	-1.32%
2023/02/24	0	23.90	10	23.60	23.55	-10	69	-14.38%
2023/02/23	1	23.70	0	0.00	23.60	1	72	1.38%
2023/02/22	0	0.00	6	23.32	23.55	-6	72	-8.27%
2023/02/21	4	23.43	0	0.00	23.35	4	69	5.74%
2023/02/17	0	0.00	6	23.01	23.05	-6	66	-9.08%
2023/02/16	0	22.90	0	0.00	22.95	0	66	0.00%
2023/02/15	0.1	23.35	2	23.05	22.95	-1.9	66	-2.88%
2023/02/14	4	23.09	0	23.20	23.00	4	66	6.06%
2023/02/13	1	23.00	0	0.00	22.90	1	66	1.51%
2023/02/10	0	22.98	0	0.00	22.95	0	65	0.04%
2023/02/09	2	22.90	0	0.00	23.00	2	65	3.08%
2023/02/08	0	23.75	0	0.00	22.50	0	59	0.00%
2023/02/06	1	22.35	0	0.00	22.20	1	60	1.65%
2023/01/13	0	0.00	5	22.10	22.05	-5	61	-8.13%
2022/12/02	0	22.45	0	0.00	22.35	0	73	0.00%
2022/11/23	0	0.00	0	21.80	22.15	0	72	0.00%
2022/11/18	10	22.60	0	0.00	22.45	10	69	14.45%
2022/11/16	8	22.45	0	0.00	22.50	8	68	11.62%
2022/11/09	2	22.50	0	0.00	22.90	2	67	2.95%
2022/10/11	0	0.00	3	21.62	21.75	-3	79	-3.76%
2022/09/20	1	22.10	0	0.00	22.25	1	84	1.18%
2022/09/15	0	24.75	0	0.00	22.60	0	81	0.00%
2022/09/14	1	22.45	0	0.00	22.50	1	81	1.22%
2022/09/13	0	24.00	0	0.00	22.95	0	82	0.00%
2022/09/07	0.1	22.20	0	0.00	22.20	0.1	82	0.06%
2022/08/15	0	0.00	189	22.81	23.25	-189	89	-210.66%	大賣/鉅額交易
2022/08/12	189	23.10	10	23.20	23.25	179	91	196.63%	大買/鉅額交易
2022/08/11	0	0.00	1	22.75	22.70	-1	89	-1.12%
2022/08/08	0	0.00	3	22.43	22.45	-3	90	-3.31%
2022/08/05	4.1	22.18	1	22.45	22.45	3.1	93	3.28%
2022/08/04	9	22.05	0	0.00	22.20	9	97	9.23%
2022/08/03	0	22.20	0	0.00	22.05	0	98	0.00%
2022/07/29	0.1	22.00	0	0.00	22.20	0.1	103	0.10%
2022/07/28	9	21.90	1	22.00	21.95	8	105	7.61%
2022/07/22	0	0.00	10	23.65	23.80	-10	107	-9.28%
2022/07/21	0	0.00	9	23.60	23.65	-9	111	-8.11%
2022/07/13	6	22.46	0	0.00	22.45	6	130	4.59%
2022/06/29	9	23.85	0	0.00	23.90	9	184	4.87%
2022/06/23	0	0.00	1	23.55	23.60	-1	195	-0.51%
2022/06/20	2	23.78	0	0.00	23.75	2	200	1.00%
2022/06/15	1.1	24.59	0	0.00	24.40	1.1	215	0.51%
2022/06/09	0	0.00	1	24.60	24.65	-1	230	-0.43%
2022/06/06	1	24.65	0	0.00	24.60	1	248	0.40%
2022/05/24	0	0.00	1	24.25	24.15	-1	270	-0.37%
2022/05/18	0.1	24.80	0	0.00	24.75	0.1	270	0.02%
2022/05/16	0	0.00	4	24.30	24.55	-4	277	-1.44%
2022/05/12	1	23.90	0	0.00	23.95	1	285	0.35%
2022/05/10	0.1	24.50	1	24.70	24.70	-1	281	-0.34%
2022/05/09	0	0.00	2	24.65	24.65	-2	283	-0.71%
2022/05/06	0.1	25.15	0	0.00	25.30	0.1	280	0.02%
2022/05/05	2	25.40	0	0.00	25.35	2	281	0.71%
2022/04/22	0	0.00	2	25.70	25.70	-2	282	-0.71%
2022/04/21	0	0.00	3	25.68	25.70	-3	282	-1.06%
2022/04/19	0	0.00	1	25.70	25.55	-1	285	-0.35%
2022/04/18	0	0.00	2	25.40	25.40	-2	285	-0.70%
2022/04/15	4	25.30	0	0.00	25.30	4	287	1.39%
2022/04/14	1	25.40	1	25.35	25.40	0	301	0.00%
2022/04/12	0	0.00	1	25.35	25.55	-1	303	-0.33%
2022/04/11	1.1	25.98	6	25.68	25.60	-4.9	305	-1.61%
2022/04/08	3	25.45	3	25.15	25.45	0	302	0.00%
2022/04/07	7	25.46	2	25.05	25.05	5	342	1.46%
2022/04/06	4	25.15	0	0.00	25.25	4	376	1.06%
2022/03/30	5	25.05	0	0.00	25.05	5	388	1.29%
2022/03/29	2	24.90	0	0.00	25.00	2	401	0.50%
2022/03/28	3	24.88	0	0.00	25.10	3	431	0.70%
2022/03/25	3	25.05	2	25.00	25.05	1	432	0.23%
2022/03/24	0	0.00	1	25.15	25.15	-1	437	-0.23%
2022/03/23	1	25.00	6	25.13	25.15	-5	441	-1.13%
2022/03/22	2	25.00	0	0.00	25.10	2	448	0.45%
2022/03/21	82	25.08	1	25.20	25.00	81	450	17.97%
2022/03/18	1	24.80	1	24.75	24.85	0	462	0.00%
2022/03/17	0	0.00	12	24.80	24.80	-12	471	-2.55%
2022/03/16	1	24.75	2	24.75	24.70	-1	498	-0.20%
2022/03/14	5	24.93	1	24.80	25.10	4	658	0.61%
2022/03/11	1	24.65	6	24.68	24.65	-5	717	-0.70%
2022/03/10	9	24.52	7	24.53	24.35	2	719	0.28%
2022/03/08	3	23.50	0	0.00	23.30	3	711	0.42%
2022/03/04	1	24.40	0	0.00	24.45	1	707	0.14%
2022/03/02	2	24.20	0	0.00	24.25	2	709	0.28%
2022/02/22	1	24.00	0	0.00	24.00	1	731	0.14%
2022/02/18	0	0.00	3	24.35	24.30	-3	735	-0.41%
2022/02/16	0	24.50	5	24.50	24.45	-5	736	-0.68%
2022/02/15	1	24.65	0	0.00	24.40	1	737	0.14%
2022/02/10	0	25.56	0	0.00	23.95	0	746	0.00%
2022/02/09	0	25.95	0	0.00	24.00	0	752	0.00%
2022/02/08	0	25.95	7	24.00	24.00	-7	755	-0.93%
2022/01/26	0	0.00	6	23.14	23.15	-6	762	-0.79%
2022/01/25	1	23.65	12	23.51	23.15	-11	769	-1.43%
2022/01/24	1	23.10	1	23.60	23.75	0	787	0.00%
2022/01/21	3	23.92	3	23.93	23.80	0	784	0.00%
2022/01/20	1	24.10	0	0.00	24.30	1	781	0.13%
2022/01/19	0	0.00	1	24.50	24.30	-1	780	-0.13%
2022/01/18	0	0.00	10	24.65	24.60	-10	778	-1.28%
2022/01/14	1	24.10	0	0.00	24.30	1	773	0.13%
2022/01/12	1	24.55	0	0.00	24.65	1	769	0.13%
2022/01/11	1	24.85	1	24.80	24.45	0	766	0.00%
2022/01/10	1	24.10	0	0.00	24.10	1	758	0.13%
2022/01/07	53	23.88	2	23.73	23.60	51	753	6.77%
2022/01/05	2	24.48	2	24.45	24.40	0	733	0.00%
2022/01/04	6	24.82	8	24.64	24.60	-2	726	-0.28%
2022/01/03	1	25.10	2	24.80	24.95	-1	721	-0.14%
2021/12/30	24	25.80	25	25.73	25.25	-1	707	-0.14%
2021/12/29	15	25.81	4	26.20	26.20	11	666	1.65%
2021/12/27	0	0.00	3	25.10	24.95	-3	620	-0.48%
2021/12/24	0	0.00	2	24.45	24.40	-2	612	-0.33%
2021/12/23	1	25.00	2	24.70	24.60	-1	608	-0.16%
2021/12/22	8	25.38	8	25.24	25.05	0	595	0.00%
2021/12/20	0	0.00	2	24.40	24.30	-2	561	-0.36%
2021/12/17	4.1	24.20	0	0.00	24.20	4.1	555	0.74%
2021/12/16	0	0.00	3	24.32	24.65	-3	550	-0.55%
2021/12/15	0	0.00	34	24.10	24.00	-34	540	-6.29%
2021/12/14	1	24.55	3	24.58	24.10	-2	536	-0.37%
2021/12/13	5	24.27	15	24.37	24.20	-10	514	-1.95%
2021/12/10	10	25.10	26	24.63	24.20	-16	502	-3.18%
2021/12/09	35	25.32	14	25.20	25.50	21	474	4.43%
2021/12/08	100	25.48	21	25.76	25.90	79	411	19.19%
2021/12/07	5	24.13	4	23.88	24.25	1	310	0.32%
2021/12/06	0	0.00	1	22.55	23.10	-1	244	-0.41%
2021/12/02	1	22.90	0	0.00	22.75	1	231	0.43%
2021/11/30	0	0.00	1	22.80	22.55	-1	230	-0.43%
2021/11/29	1	22.40	0	0.00	22.40	1	228	0.44%
2021/11/24	0	0.00	1	23.00	23.10	-1	220	-0.45%
2021/11/22	0	0.00	1	22.90	22.95	-1	208	-0.48%
2021/11/19	0	0.00	4	23.09	22.75	-4	207	-1.93%
2021/11/18	1	22.70	0	0.00	22.80	1	193	0.52%
2021/11/16	1	22.70	0	0.00	22.45	1	185	0.54%
2021/11/11	0	0.00	1	22.55	22.50	-1	180	-0.55%
2021/11/09	0	0.00	5	22.50	22.30	-5	179	-2.79%
2021/11/08	0	0.00	2	22.50	22.40	-2	176	-1.13%
2021/11/05	5	22.25	0	0.00	22.30	5	181	2.75%
2021/11/04	0	0.00	12	22.34	22.20	-12	179	-6.68%
2021/11/03	1	22.00	4	21.95	21.95	-3	177	-1.69%
2021/11/01	7	21.81	0	0.00	21.80	7	180	3.88%
2021/10/26	0	0.00	4	20.65	20.65	-4	195	-2.05%
2021/10/25	0	0.00	1	20.65	20.55	-1	195	-0.51%
2021/10/19	0	0.00	5	20.45	20.50	-5	202	-2.47%
2021/10/13	0	0.00	4	20.20	20.05	-4	213	-1.88%
2021/10/01	4	20.53	0	0.00	20.15	4	228	1.75%
2021/09/27	1	21.20	0	0.00	21.15	1	234	0.43%
2021/09/24	1	21.00	0	0.00	21.10	1	242	0.41%
2021/09/13	0	0.00	1	20.95	20.85	-1	249	-0.40%
2021/09/10	0	0.00	1	20.70	20.65	-1	250	-0.40%
2021/09/07	0	0.00	0.1	20.40	20.25	-0.1	251	-0.04%
2021/09/01	1	20.00	161	20.16	20.20	-160	253	-63.00%	大賣/鉅額交易
2021/08/31	1	20.40	0	0.00	20.45	1	254	0.39%
2021/08/26	0	0.00	1	20.10	20.10	-1	269	-0.37%
2021/08/24	1	20.30	3	20.95	20.15	-2	277	-0.72%
2021/08/20	0	0.00	1	19.90	19.90	-1	290	-0.34%
2021/08/16	182	20.15	59	20.02	20.05	123	304	40.42%	大買/鉅額交易
2021/08/13	0	0.00	54	20.82	20.50	-54	301	-17.90%
2021/08/12	0	0.00	60	20.73	20.85	-60	301	-19.88%
2021/08/11	8.1	21.90	0.2	22.10	21.75	7.9	304	2.60%
2021/08/10	0	0.00	30	22.12	22.10	-30	304	-9.85%
2021/08/09	0	0.00	25	22.32	22.35	-25	322	-7.74%
2021/08/05	1	22.70	1	22.70	22.45	0	333	0.00%
2021/08/04	21	23.16	22	22.70	22.70	-1	351	-0.28%
2021/08/03	3	22.27	4	22.45	22.70	-1	360	-0.28%
2021/08/02	0	0.00	2	21.95	21.85	-2	349	-0.57%
2021/07/30	0	0.00	5	21.19	21.00	-5	353	-1.42%
2021/07/28	14	20.59	10	20.80	21.00	4	371	1.08%
2021/07/27	2	21.10	14	21.36	21.10	-12	397	-3.02%
2021/07/26	0	0.00	1	21.30	21.30	-1	459	-0.22%
2021/07/22	0	0.00	17	21.29	21.05	-17	731	-2.32%
2021/07/21	0	0.00	0	21.20	20.90	0	817	0.00%
2021/07/19	0	0.00	1	21.40	21.40	-1	933	-0.11%
2021/07/16	1	21.55	19	21.39	21.55	-18	945	-1.90%
2021/07/15	0	0.00	20	21.35	21.35	-20	952	-2.10%
2021/07/14	7	21.28	27	21.32	21.30	-20	956	-2.09%
2021/07/13	11	21.25	136	21.60	21.25	-125	965	-12.95%	大賣/鉅額交易
2021/07/12	0	0.00	4	21.80	21.60	-4	962	-0.42%
2021/07/09	5	21.94	0	0.00	21.80	5	961	0.52%
2021/07/08	2	22.38	0	0.00	22.35	2	977	0.20%
2021/07/07	33	22.51	0	0.00	22.40	33	991	3.33%
2021/07/06	15	22.40	2	22.30	22.40	13	1,002	1.30%
2021/07/05	39	22.31	0	0.00	22.45	39	1,009	3.87%
2021/07/01	2	22.68	0	0.00	22.05	2	1,042	0.19%
2021/06/25	2	22.05	2	21.90	21.80	0	1,062	0.00%
2021/06/21	0	0.00	13	21.90	21.70	-13	1,077	-1.21%
2021/06/16	1	21.60	0	0.00	21.70	1	1,100	0.09%
2021/06/15	1	21.80	0	0.00	21.85	1	1,116	0.09%
2021/06/10	1	21.80	0	0.00	21.85	1	1,143	0.09%
2021/06/07	0	0.00	12	21.85	21.80	-12	1,192	-1.01%
2021/06/04	2	21.55	0	0.00	21.65	2	1,189	0.17%
2021/06/02	22	21.53	0	0.00	21.55	22	1,218	1.81%
2021/06/01	2	21.45	2	21.63	21.60	0	1,225	0.00%
2021/05/28	0	0.00	10	21.30	21.30	-10	1,397	-0.72%
2021/05/27	0	0.00	40	20.72	20.75	-40	1,410	-2.84%
2021/05/26	5	20.30	0	0.00	20.20	5	1,432	0.35%
2021/05/24	10	20.18	1	20.25	20.10	9	1,657	0.54%
2021/05/21	1	19.90	0	0.00	20.10	1	1,658	0.06%
2021/05/20	16	19.85	1	19.75	20.10	15	1,663	0.90%
2021/05/19	8	20.10	0	0.00	20.00	8	1,662	0.48%
2021/05/18	124	20.06	5	19.50	20.25	119	1,661	7.16%	大買/鉅額交易
2021/05/17	5.2	18.56	0	0.00	18.50	5.2	1,656	0.31%
2021/05/12	37	19.51	45	19.89	20.30	-8	1,616	-0.50%
2021/05/11	1	21.60	0	0.00	21.10	1	1,593	0.06%
2021/05/10	20	22.38	0	0.00	22.30	20	1,571	1.27%
2021/05/07	0	0.00	1	22.60	22.60	-1	1,568	-0.06%
2021/05/06	21	21.92	5	22.15	21.95	16	1,555	1.03%
2021/05/05	41	22.12	1	22.15	22.00	40	1,544	2.59%
2021/05/04	46	21.96	40	21.72	21.95	6	1,536	0.39%
2021/05/03	106	23.14	105	23.16	22.65	1	1,508	0.07%	大買/大賣/
2021/04/29	179	25.73	24	25.64	25.10	155	1,446	10.71%	大買/鉅額交易
2021/04/28	9	24.76	5	24.66	25.10	4	1,239	0.32%
2021/04/27	33	23.72	42	23.62	24.15	-9	1,185	-0.76%
2021/04/26	22	23.68	29	23.50	23.95	-7	1,101	-0.64%
2021/04/22	6	22.06	0	0.00	21.65	6	993	0.60%
2021/04/21	3	22.08	0	0.00	22.10	3	988	0.30%
2021/04/20	1	21.90	13	21.92	21.95	-12	984	-1.22%
2021/04/19	1	21.95	2	21.93	21.95	-1	988	-0.10%
2021/04/16	0	0.00	1	21.60	21.60	-1	987	-0.10%
2021/04/14	4	21.08	7	21.46	21.30	-3	993	-0.30%
2021/04/13	0	0.00	3	22.13	21.80	-3	982	-0.31%
2021/04/12	6	22.29	9	22.39	22.35	-3	974	-0.31%
2021/04/09	2	22.28	0	0.00	22.25	2	973	0.21%
2021/04/08	0	0.00	4	22.23	22.25	-4	980	-0.41%
2021/04/07	21	22.44	10	22.60	22.35	11	989	1.11%
2021/04/06	1	22.00	7	21.92	21.90	-6	1,029	-0.58%
2021/04/01	2	21.80	0	0.00	21.75	2	1,111	0.18%
2021/03/31	3	21.75	2	21.88	21.70	1	1,108	0.09%
2021/03/30	4	21.70	0	0.00	21.80	4	1,099	0.36%
2021/03/26	0	0.00	1	21.30	21.30	-1	1,084	-0.09%
2021/03/25	1	21.20	1	21.20	21.25	0	1,081	0.00%
2021/03/24	1	21.45	0	0.00	21.35	1	1,078	0.09%
2021/03/23	0	0.00	5	21.55	21.40	-5	1,074	-0.47%
2021/03/22	2	21.60	4	21.65	21.55	-2	1,068	-0.19%
2021/03/18	3	22.13	12	22.10	21.75	-9	1,052	-0.86%
2021/03/17	3	21.57	1	21.85	21.80	2	1,036	0.19%
2021/03/16	0	0.00	3	21.55	21.55	-3	1,032	-0.29%
2021/03/15	3	21.45	0	0.00	21.40	3	1,025	0.29%
2021/03/12	5	21.15	8	21.30	21.15	-3	1,020	-0.29%
2021/03/11	13	21.59	4	21.63	21.40	9	1,014	0.89%
2021/03/09	6	20.70	4	20.61	20.90	2	979	0.20%
2021/03/08	0	0.00	4	21.31	21.30	-4	958	-0.42%
2021/03/05	0	0.00	2	21.58	21.60	-2	948	-0.21%
2021/03/04	6	22.60	55	21.95	21.80	-49	937	-5.23%
2021/03/03	95	23.24	24	22.90	22.35	71	862	8.24%
2021/03/02	2	21.55	7	21.52	21.30	-5	757	-0.66%
2021/02/26	12	21.11	10	21.28	21.25	2	739	0.27%
2021/02/25	76	22.45	108	22.26	22.15	-32	711	-4.50%	大賣/
2021/02/24	35	22.20	36	21.53	22.30	-1	546	-0.18%
2021/02/23	1	20.50	0	0.00	20.30	1	487	0.21%
2021/02/22	0	0.00	1	20.35	20.50	-1	487	-0.21%
2021/02/18	0	0.00	2	19.83	19.90	-2	475	-0.42%
2021/02/17	0	0.00	2	19.65	19.65	-2	470	-0.43%
2021/02/03	1	18.95	0	0.00	18.95	1	463	0.22%
2021/02/02	1	19.00	4	19.00	18.90	-3	463	-0.65%
2021/02/01	0	0.00	4	18.90	18.85	-4	464	-0.86%
2021/01/28	5	19.00	2	18.95	18.95	3	465	0.64%
2021/01/26	2	18.93	0	0.00	18.90	2	466	0.43%
2021/01/25	1	18.90	0	0.00	19.10	1	466	0.21%
2021/01/22	0	0.00	2	18.90	18.85	-2	466	-0.43%
2021/01/21	0	0.00	1	19.15	18.80	-1	465	-0.21%
2021/01/20	1	19.10	0	0.00	18.85	1	461	0.22%
2021/01/19	2	19.55	1	19.65	19.45	1	453	0.22%
2021/01/18	0	0.00	12	19.60	19.75	-12	449	-2.67%
2021/01/15	6	20.03	0	0.00	19.70	6	444	1.35%
2021/01/13	0	0.00	1	20.30	20.20	-1	429	-0.23%
2021/01/12	3	20.18	1	20.15	20.15	2	426	0.47%
2021/01/11	2	20.65	8	20.53	20.65	-6	418	-1.43%
2021/01/08	0	0.00	4	20.45	20.20	-4	409	-0.98%
2021/01/07	1	20.80	7	20.55	20.45	-6	407	-1.47%
2021/01/06	1	20.35	11	20.30	20.40	-10	399	-2.50%
2021/01/05	0	0.00	2	20.45	20.30	-2	393	-0.51%
2021/01/04	9	20.65	2	20.75	20.60	7	391	1.79%
2020/12/31	4	21.04	4	20.83	20.70	0	383	0.00%
2020/12/30	17	20.81	3	20.78	20.65	14	368	3.80%
2020/12/29	24	21.17	30	21.26	21.20	-6	352	-1.70%
2020/12/28	30	20.53	62	20.77	21.05	-32	335	-9.53%
2020/12/24	0	0.00	10	18.99	19.05	-10	250	-3.99%
2020/12/22	7	18.85	11	18.90	18.75	-4	256	-1.56%
2020/12/21	2	18.90	0	0.00	19.00	2	258	0.77%
2020/12/18	2	18.90	0	0.00	19.00	2	261	0.77%
2020/12/17	1	19.10	0	0.00	19.05	1	263	0.38%
2020/12/15	4	19.30	0	0.00	19.10	4	269	1.48%
2020/12/11	0	0.00	1	19.00	18.90	-1	322	-0.31%
2020/12/10	2	19.40	5	19.35	19.10	-3	405	-0.74%
2020/12/09	0	0.00	1	19.15	19.20	-1	396	-0.25%
2020/12/04	0	0.00	3	19.05	19.05	-3	399	-0.75%
2020/12/03	2	19.50	5	19.43	19.20	-3	400	-0.75%
2020/12/02	1	19.10	1	19.05	19.05	0	391	0.00%
2020/12/01	0	0.00	2	19.10	19.00	-2	390	-0.51%
2020/11/30	1	18.95	0	0.00	18.95	1	390	0.26%
2020/11/26	3	18.73	4	18.70	18.70	-1	390	-0.26%
2020/11/25	1	18.80	0	0.00	18.65	1	389	0.26%
2020/11/24	1	18.95	0	0.00	18.85	1	389	0.26%
2020/11/23	0	0.00	2	18.90	18.95	-2	387	-0.52%
2020/11/20	5	18.92	0	0.00	18.80	5	386	1.29%
2020/11/19	0	0.00	2	18.60	18.75	-2	380	-0.53%
2020/11/18	0	0.00	1	18.55	18.60	-1	381	-0.26%
2020/11/11	0	0.00	5	18.35	18.20	-5	416	-1.20%
2020/11/02	0	0.00	1	18.15	18.25	-1	462	-0.22%
2020/10/30	1	18.20	3	18.40	18.00	-2	475	-0.42%
2020/10/29	2	18.10	5	18.15	18.20	-3	505	-0.59%
2020/10/26	10	18.70	0	0.00	18.75	10	552	1.81%
2020/10/23	1	18.70	0	0.00	18.75	1	568	0.18%
2020/10/21	1	18.60	0	0.00	18.70	1	593	0.17%
2020/10/19	0	0.00	14	18.55	18.65	-14	623	-2.24%
2020/10/16	1	18.70	0	0.00	18.40	1	630	0.16%
2020/10/15	0	0.00	6	18.75	18.55	-6	637	-0.94%
2020/10/13	1	18.70	0	0.00	18.80	1	653	0.15%
2020/10/06	2	18.65	10	18.50	18.75	-8	705	-1.13%
2020/10/05	16	19.20	3	19.23	18.50	13	769	1.69%
2020/09/29	1	17.55	0	0.00	17.80	1	826	0.12%
2020/09/28	2	17.45	1	17.50	17.45	1	850	0.12%
2020/09/24	3	17.88	0	0.00	17.65	3	871	0.34%
2020/09/23	0	0.00	1	18.25	18.10	-1	870	-0.11%
2020/09/22	2	18.30	2	18.35	18.25	0	872	0.00%
2020/09/17	0	0.00	2	19.20	19.05	-2	878	-0.23%
2020/09/16	27	19.23	11	19.32	19.20	16	878	1.82%
2020/09/15	28	19.88	31	19.94	19.95	-3	838	-0.36%
2020/09/10	0	0.00	1	18.10	17.90	-1	769	-0.13%
2020/09/09	2	17.80	18	17.80	18.15	-16	780	-2.05%
2020/09/08	0	0.00	6	18.28	18.10	-6	782	-0.77%
2020/09/07	0	0.00	4	18.40	18.35	-4	791	-0.51%
2020/09/04	0	0.00	2	18.25	18.35	-2	814	-0.25%
2020/09/03	10	18.80	5	18.78	18.70	5	849	0.59%
2020/09/02	1	18.70	2	18.60	18.70	-1	863	-0.12%
2020/09/01	2	18.90	0	0.00	18.70	2	889	0.22%
2020/08/31	0	0.00	2	18.75	18.75	-2	968	-0.21%
2020/08/28	3	18.55	3	18.60	18.65	0	1,121	0.00%
2020/08/25	1	18.50	0	0.00	18.55	1	1,143	0.09%
2020/08/24	1	18.50	2	18.20	18.55	-1	1,149	-0.09%
2020/08/21	0	0.00	2	18.25	18.20	-2	1,157	-0.17%
2020/08/20	27	18.29	0	0.00	17.95	27	1,171	2.30%
2020/08/19	4	18.96	1	19.10	19.00	3	1,169	0.26%
2020/08/17	5	19.10	1	19.20	19.35	4	1,191	0.34%
2020/08/13	2	19.33	0	0.00	19.25	2	1,318	0.15%
2020/08/12	1	19.20	6	19.41	19.40	-5	1,398	-0.36%
2020/08/11	10	19.73	11	19.68	19.55	-1	1,398	-0.07%
2020/08/10	4	20.24	28	20.46	20.05	-24	1,401	-1.71%
2020/08/07	6	20.77	12	20.75	20.75	-6	1,413	-0.42%
2020/08/06	5	20.75	0	0.00	20.80	5	1,441	0.35%
2020/08/05	18	20.85	25	20.78	20.80	-7	1,462	-0.48%
2020/08/04	33	21.22	14	21.19	21.05	19	1,515	1.25%
2020/08/03	31	19.98	22	20.16	20.75	9	1,489	0.60%
2020/07/31	26	19.64	5	19.75	19.60	21	1,470	1.43%
2020/07/30	10	19.33	63	19.31	19.85	-53	1,466	-3.61%
2020/07/29	6	20.51	49	20.45	20.55	-43	1,453	-2.96%
2020/07/28	15	20.60	74	20.65	20.40	-59	1,441	-4.09%
2020/07/27	0	0.00	6	21.00	20.75	-6	1,431	-0.42%
2020/07/24	16	21.53	27	21.77	21.15	-11	1,423	-0.77%
2020/07/23	3	21.53	13	21.54	21.55	-10	1,410	-0.71%
2020/07/22	2	21.20	10	21.05	21.00	-8	1,396	-0.57%
2020/07/21	1	21.10	13	21.14	21.15	-12	1,390	-0.86%
2020/07/17	6	21.16	10	20.88	20.85	-4	1,376	-0.29%
2020/07/16	5	20.80	7	20.97	21.10	-2	1,366	-0.15%
2020/07/15	23	20.87	0	0.00	20.80	23	1,362	1.69%
2020/07/14	9	20.94	13	20.91	20.90	-4	1,358	-0.29%
2020/07/13	12	21.35	4	21.70	21.20	8	1,344	0.60%
2020/07/10	74	21.65	23	22.07	21.35	51	1,320	3.86%
2020/07/09	27	22.27	26	22.40	22.40	1	1,252	0.08%
2020/07/08	15	20.31	15	20.19	20.40	0	1,161	0.00%
2020/07/07	23	20.18	5	20.13	19.90	18	1,149	1.57%
2020/07/06	2	19.90	0	0.00	19.90	2	1,125	0.18%
2020/07/03	2	19.30	7	19.36	19.35	-5	1,108	-0.45%
2020/07/02	2	19.25	0	0.00	19.30	2	1,105	0.18%
2020/07/01	6	19.00	0	0.00	19.00	6	1,099	0.55%
2020/06/22	2	19.53	1	19.45	19.30	1	1,080	0.09%
2020/06/19	1	19.25	1	19.30	19.20	0	1,074	0.00%
2020/06/17	0	0.00	1	19.25	19.00	-1	1,070	-0.09%
2020/06/16	1	19.15	0	0.00	19.15	1	1,071	0.09%
2020/06/15	1	18.85	0	0.00	18.65	1	1,075	0.09%
2020/06/12	2	18.25	1	18.75	18.75	1	1,069	0.09%
2020/06/11	10	18.81	20	18.62	18.55	-10	1,061	-0.94%
2020/06/10	24	19.36	20	19.41	19.15	4	1,040	0.38%
2020/06/09	5	19.78	20	19.75	19.90	-15	1,009	-1.49%
2020/06/08	53	19.67	33	19.80	19.55	20	997	2.01%
2020/06/05	89	19.93	53	20.12	19.70	36	970	3.71%
2020/06/04	21	19.78	39	19.66	20.25	-18	897	-2.00%
2020/06/03	0	0.00	1	18.55	18.45	-1	754	-0.13%
2020/06/02	1	18.70	1	18.60	18.50	0	746	0.00%
2020/06/01	1	18.50	0	0.00	18.60	1	736	0.14%
2020/05/29	7	18.27	6	18.53	18.55	1	729	0.14%
2020/05/28	1	18.25	0	0.00	18.30	1	723	0.14%
2020/05/27	0	0.00	6	18.41	18.35	-6	711	-0.84%
2020/05/26	1	18.20	0	0.00	18.20	1	693	0.14%
2020/05/25	5	18.18	3	18.45	18.35	2	680	0.29%
2020/05/22	5	18.43	0	0.00	18.40	5	668	0.75%
2020/05/21	1	18.95	24	18.90	18.80	-23	647	-3.55%
2020/05/20	143	18.86	21	18.93	18.80	122	622	19.60%	大買/鉅額交易
2020/05/19	81	18.65	81	18.53	19.05	0	510	0.00%
2020/05/18	0	0.00	2	17.20	17.35	-2	425	-0.47%
2020/05/15	1	17.05	33	17.54	17.20	-32	417	-7.66%
2020/05/14	11	17.54	15	17.67	17.45	-4	404	-0.99%
2020/05/13	10	17.65	2	17.55	17.60	8	381	2.10%
2020/05/12	2	16.73	26	17.00	17.30	-24	347	-6.90%
2020/05/11	36	16.49	16	17.07	16.85	20	317	6.31%
2020/05/08	1	15.65	0	0.00	15.60	1	250	0.40%
2020/05/06	1	15.40	0	0.00	15.35	1	238	0.42%
2020/05/04	1	15.45	0	0.00	15.45	1	233	0.43%
2020/04/27	1	15.10	0	0.00	15.15	1	234	0.43%
2020/04/21	3	14.90	2	14.85	14.90	1	227	0.44%
2020/04/17	4	15.35	0	0.00	15.05	4	222	1.80%
2020/04/16	0	0.00	21	15.26	15.30	-21	211	-9.92%
2020/04/13	3	15.00	0	0.00	14.90	3	206	1.45%
2020/04/10	0	0.00	1	14.95	15.00	-1	207	-0.48%
2020/04/09	2	14.83	0	0.00	15.00	2	208	0.96%
2020/04/07	3	14.55	0	0.00	14.60	3	221	1.35%
2020/03/27	0	0.00	2	14.20	14.15	-2	230	-0.87%
2020/03/25	1	14.15	0	0.00	14.20	1	227	0.44%
2020/03/24	0	0.00	1	13.95	13.95	-1	231	-0.43%
2020/03/23	18	13.72	18	13.72	13.70	0	229	0.00%
2020/03/20	7	13.42	5	13.25	13.35	2	224	0.89%
2020/03/19	1	12.55	0	0.00	12.70	1	216	0.46%
2020/03/13	2	13.80	2	13.35	13.65	0	190	0.00%
2020/03/12	0	0.00	2	14.25	14.25	-2	188	-1.06%
2020/03/11	4	14.60	1	14.50	14.50	3	186	1.61%
2020/03/05	0	0.00	1	14.25	14.25	-1	166	-0.60%
2020/03/02	0	0.00	1	14.20	14.20	-1	164	-0.61%
2020/02/17	1	14.55	0	0.00	14.55	1	178	0.56%
2020/02/14	9	14.63	4	14.65	14.60	5	179	2.79%
2020/02/12	0	0.00	1	14.45	14.45	-1	180	-0.55%
2020/02/10	0	0.00	1	14.45	14.40	-1	184	-0.54%
2020/02/04	1	14.60	0	0.00	14.60	1	188	0.53%
2020/01/31	0	0.00	9	14.52	14.50	-9	188	-4.77%
2020/01/30	1	14.60	0	0.00	14.50	1	195	0.51%
2020/01/20	0	0.00	20	15.10	15.05	-20	191	-10.42%
2020/01/14	1	15.20	0	0.00	15.15	1	224	0.45%
2020/01/09	0	0.00	2	15.15	15.15	-2	233	-0.86%
2020/01/08	1	14.95	0	0.00	15.00	1	236	0.42%
2020/01/03	0	0.00	2	15.20	15.20	-2	276	-0.72%
2019/12/30	0	0.00	18	15.43	15.60	-18	256	-7.03%
2019/12/25	0	0.00	4	15.15	15.25	-4	238	-1.67%
2019/12/19	5	15.40	0	0.00	15.25	5	241	2.07%
2019/12/18	0	0.00	1	15.10	15.20	-1	234	-0.43%
2019/12/11	1	14.90	1	15.00	15.00	0	256	0.00%
2019/12/09	5	15.09	1	15.05	15.05	4	258	1.55%
2019/12/04	2	14.85	0	0.00	14.90	2	288	0.69%
2019/12/03	1	14.80	0	0.00	14.85	1	300	0.33%
2019/11/29	0	0.00	1	14.90	14.95	-1	350	-0.29%
2019/11/27	1	14.90	0	0.00	15.00	1	399	0.25%
2019/11/22	4	14.89	26	14.85	15.00	-22	691	-3.18%
2019/11/21	0	0.00	80	14.92	15.00	-80	690	-11.59%
2019/11/20	4	15.06	0	0.00	15.10	4	685	0.58%
2019/11/19	4	15.10	0	0.00	15.20	4	685	0.58%
2019/11/18	1	15.10	0	0.00	15.10	1	685	0.15%
2019/11/14	0	0.00	2	15.18	15.15	-2	683	-0.29%
2019/11/13	2	15.15	1	15.15	15.20	1	684	0.15%
2019/11/12	5	15.21	3	15.22	15.25	2	683	0.29%
2019/11/11	2	15.13	0	0.00	15.15	2	686	0.29%
2019/11/07	2	15.08	0	0.00	15.05	2	684	0.29%
2019/11/06	0	0.00	1	15.35	15.25	-1	681	-0.15%
2019/11/04	1	15.30	0	0.00	15.35	1	679	0.15%
2019/11/01	1	15.40	0	0.00	15.35	1	677	0.15%
2019/10/31	3	15.30	3	15.25	15.25	0	675	0.00%
2019/10/29	3	15.75	3	15.60	15.30	0	675	0.00%
2019/10/28	1	15.60	0	0.00	15.70	1	666	0.15%
2019/10/25	0	0.00	2	15.60	15.50	-2	662	-0.30%
2019/10/24	14	16.04	24	15.86	15.65	-10	658	-1.52%
2019/10/21	0	0.00	13	15.32	15.35	-13	630	-2.06%
2019/10/17	2	15.35	0	0.00	15.30	2	625	0.32%
2019/10/16	2	15.45	0	0.00	15.40	2	624	0.32%
2019/10/15	10	15.40	0	0.00	15.35	10	620	1.61%
2019/10/14	1	15.35	7	15.39	15.35	-6	616	-0.97%
2019/10/09	10	15.23	5	15.27	15.25	5	605	0.83%
2019/10/04	2	14.80	0	0.00	14.70	2	575	0.35%
2019/09/26	2	14.80	0	0.00	14.75	2	588	0.34%
2019/09/19	1	14.70	0	0.00	14.70	1	586	0.17%
2019/09/18	0	0.00	31	14.54	14.65	-31	583	-5.32%
2019/09/16	6	15.10	0	0.00	15.05	6	565	1.06%
2019/09/10	0	0.00	1	14.90	14.90	-1	560	-0.18%
2019/09/09	0	0.00	6	15.03	15.00	-6	555	-1.08%
2019/09/06	1	15.30	17	15.23	15.15	-16	545	-2.93%
2019/09/05	1	15.05	7	15.15	15.15	-6	524	-1.15%
2019/09/04	6	15.03	0	0.00	14.95	6	513	1.17%
2019/09/03	33	15.07	1.7	15.16	14.95	31.3	501	6.26%
2019/09/02	11	15.99	9	15.77	15.80	2	463	0.43%
2019/08/30	4	16.04	7	15.83	15.75	-3	440	-0.68%
2019/08/29	9.5	16.36	7	16.20	16.15	2.5	413	0.61%
2019/08/28	83.1	16.16	78	16.27	16.60	5.1	337	1.52%
2019/08/27	11	15.04	4	15.15	15.10	7	181	3.86%
2019/08/23	2	13.85	0	0.00	13.90	2	116	1.72%
2019/08/22	1	13.90	0	0.00	14.00	1	115	0.86%
2019/08/20	0	0.00	5	14.00	14.00	-5	113	-4.40%
2019/08/13	0	0.00	2	13.70	13.60	-2	103	-1.93%
2019/08/12	1	13.50	3	13.70	13.65	-2	104	-1.91%
2019/08/08	0	13.50	0	0.00	13.60	0	105	0.00%
2019/08/07	0	0.00	0.1	13.80	13.60	-0.1	106	-0.09%
2019/08/06	0.1	13.30	9	13.39	13.40	-8.9	109	-8.15%
2019/08/02	0	0.00	1	13.65	13.80	-1	111	-0.90%
2019/07/31	1	13.85	5	13.75	13.80	-4	117	-3.41%
2019/07/30	0	0.00	0.4	13.40	13.50	-0.4	114	-0.38%
2019/07/29	0	0.00	0.4	13.50	13.50	-0.4	118	-0.30%
2019/07/25	0.2	13.30	0	0.00	13.40	0.2	166	0.12%
2019/07/24	0	0.00	1	13.50	13.40	-1	165	-0.60%
2019/07/23	0	0.00	4	13.40	13.45	-4	166	-2.41%
2019/07/22	0	0.00	1	13.55	13.40	-1	165	-0.60%
2019/07/19	0	13.35	5	13.50	13.45	-5	165	-3.02%
2019/07/18	5	13.35	0	0.00	13.40	5	165	3.02%
2019/07/17	0.2	13.45	0	0.00	13.55	0.2	163	0.10%
2019/07/16	2	13.50	0.1	13.50	13.50	1.9	164	1.14%
2019/07/15	1.1	13.50	0	0.00	13.60	1.1	164	0.67%
2019/07/12	5	13.55	0	0.00	13.55	5	164	3.05%
2019/07/11	0.3	13.45	0	0.00	13.55	0.3	165	0.20%
2019/07/10	0	0.00	2	13.50	13.45	-2	164	-1.21%
2019/07/09	12	14.50	1	14.55	14.55	11	162	6.79%
2019/07/08	10	14.50	6	14.51	14.50	4	155	2.58%
2019/07/05	1	14.40	0	0.00	14.40	1	152	0.66%
2019/07/04	0	0.00	1	14.20	14.20	-1	147	-0.68%
2019/07/03	1	14.10	0	0.00	14.10	1	144	0.69%
2019/07/02	1	14.10	2.1	14.10	14.10	-1.1	145	-0.75%
2019/07/01	10.9	14.09	5	14.10	14.05	5.9	146	4.03%
2019/06/28	1	13.85	0	0.00	13.90	1	144	0.69%
2019/06/27	5	13.95	0	0.00	14.00	5	145	3.43%
2019/06/25	0	13.80	0	0.00	13.90	0	146	0.00%
2019/06/21	3.2	13.96	0.2	14.05	14.05	3	145	2.05%
2019/06/20	1.3	13.92	0	0.00	13.90	1.3	147	0.87%
2019/06/19	0.3	13.95	0	0.00	14.05	0.3	148	0.17%
2019/06/18	0	0.00	0	14.00	14.00	0	157	0.00%
2019/06/17	0	13.90	0	0.00	14.00	0	160	0.00%
2019/06/13	1	14.00	0	0.00	14.10	1	165	0.61%
2019/06/05	1	13.70	0.1	13.80	13.70	0.9	166	0.54%
2019/06/03	0.1	13.55	0	0.00	13.65	0.1	169	0.06%
2019/05/23	1	13.50	0	0.00	13.70	1	176	0.57%
2019/05/17	0	0.00	0.1	13.45	13.50	-0.1	179	-0.07%
2019/05/16	0.1	13.55	0	0.00	13.65	0.1	183	0.06%
2019/05/15	0	0.00	1	13.80	13.75	-1	183	-0.55%
2019/05/14	1	13.60	5.2	13.60	13.70	-4.2	182	-2.30%
2019/05/13	0.2	13.75	0	0.00	13.85	0.2	180	0.10%
2019/05/10	0	0.00	0.3	14.00	14.00	-0.3	178	-0.15%
2019/05/09	0	0.00	0.1	14.15	14.15	-0.1	175	-0.08%
2019/05/08	0	0.00	2	14.50	14.55	-2	170	-1.20%
2019/05/07	5	14.30	0	0.00	14.40	5	167	2.99%
2019/05/06	1.3	14.19	0	0.00	14.25	1.3	166	0.79%
2019/05/03	12	14.55	13	14.56	14.35	-1	160	-0.62%
2019/05/02	8	14.54	13	14.28	14.55	-5	131	-3.79%
2019/04/26	0	0.00	0.1	13.50	13.50	-0.1	112	-0.09%
2019/04/24	0	0.00	1	13.60	13.45	-1	114	-0.87%
2019/04/23	1	13.50	0	0.00	13.60	1	113	0.90%
2019/04/22	1	13.65	0.4	13.65	13.70	0.6	112	0.57%
2019/04/19	0	0.00	0.1	13.75	13.75	-0.1	112	-0.05%
2019/04/18	1	13.70	0	0.00	13.70	1	111	0.90%
2019/04/17	0	0.00	1	13.80	13.75	-1	109	-0.91%
2019/04/11	1	13.85	1	13.90	13.70	0	121	0.00%
2019/04/10	1	13.70	12	13.81	13.85	-11	120	-9.15%
2019/04/02	2	13.75	0.3	13.75	13.75	1.7	117	1.45%
2019/03/29	2.2	13.55	1	13.45	13.55	1.2	113	1.05%
2019/03/28	0.9	13.35	0	0.00	13.45	0.9	114	0.83%
2019/03/27	0.8	13.40	0	0.00	13.50	0.8	113	0.73%
2019/03/25	0	0.00	3	13.40	13.40	-3	113	-2.65%
2019/03/22	2	13.50	0	0.00	13.55	2	111	1.80%
2019/03/21	4	13.33	1	13.40	13.50	3	109	2.73%
2019/03/20	0	0.00	2	13.00	13.00	-2	100	-2.00%
2019/03/19	0	0.00	2	13.10	13.00	-2	98	-2.03%
2019/03/14	2	12.95	0	0.00	12.90	2	93	2.14%
2019/03/12	1	12.95	1	12.90	12.95	0	93	0.00%
2019/03/06	6	12.95	2	12.95	12.95	4	92	4.33%
2019/02/25	2	12.55	0	0.00	12.55	2	87	2.29%
2019/02/19	1	12.50	8	12.35	12.55	-7	86	-8.11%
2019/02/18	2	12.35	0	0.00	12.40	2	85	2.35%
2019/02/15	5	12.40	6	12.28	12.40	-1	91	-1.09%
2019/02/13	1	12.10	0	0.00	12.10	1	84	1.18%
2019/01/21	0	0.00	1	11.95	11.95	-1	94	-1.06%
2019/01/07	0	0.00	1	11.95	11.90	-1	108	-0.92%
2019/01/04	1	11.90	0	0.00	11.70	1	109	0.91%
2018/12/27	0	0.00	1	11.80	11.70	-1	110	-0.91%
2018/12/06	1	11.70	0	0.00	11.60	1	140	0.71%
2018/12/03	0	0.00	2	11.95	11.85	-2	167	-1.19%
2018/11/26	0	0.00	4	11.50	11.50	-4	202	-1.97%
2018/11/22	0	0.00	9	11.70	11.70	-9	211	-4.26%
2018/11/21	0	0.00	1	11.70	11.75	-1	212	-0.47%
2018/11/14	2	12.10	0	0.00	11.80	2	212	0.94%
2018/11/01	1	11.20	9	11.20	11.30	-8	208	-3.84%
2018/10/24	0	0.00	1	10.80	10.80	-1	203	-0.49%
2018/10/22	3	11.15	0	0.00	11.05	3	200	1.49%
2018/10/18	6	11.25	0	0.00	11.20	6	198	3.02%
2018/10/12	2	11.00	11	11.02	11.15	-9	196	-4.58%
2018/10/08	0	0.00	1	12.45	12.45	-1	187	-0.53%
2018/09/25	5	13.05	0	0.00	12.90	5	212	2.35%
2018/09/21	0	0.00	3	13.15	13.15	-3	210	-1.43%
2018/09/20	2	13.25	0	0.00	13.15	2	211	0.94%
2018/09/19	0	0.00	1	13.45	13.35	-1	210	-0.47%
2018/09/18	1	13.30	0	0.00	13.30	1	211	0.47%
2018/09/14	4	13.56	1	13.20	13.55	3	216	1.38%
2018/09/11	1	13.05	1	13.25	13.30	0	225	0.00%
2018/09/10	3	13.35	0	0.00	13.15	3	225	1.33%
2018/09/07	0	0.00	2	13.60	13.45	-2	219	-0.91%
2018/09/06	24	13.52	27	13.66	13.30	-3	212	-1.41%
2018/09/05	1	12.95	0	0.00	13.10	1	222	0.45%
2018/09/03	2	12.90	0	0.00	13.00	2	239	0.83%
2018/08/30	7	13.11	0	0.00	13.15	7	278	2.51%
2018/08/09	1	13.05	1	13.20	13.05	0	468	0.00%
2018/08/08	0	0.00	9	12.90	12.90	-9	473	-1.90%
2018/08/07	0	0.00	7	13.00	12.95	-7	474	-1.48%
2018/08/06	0	0.00	1	13.00	13.00	-1	477	-0.21%
2018/08/01	0	0.00	6	12.95	12.95	-6	483	-1.24%
2018/07/31	0	0.00	1	13.10	12.95	-1	492	-0.20%
2018/07/25	5	12.85	0	0.00	12.95	5	507	0.98%
2018/07/16	1	13.40	0	0.00	13.20	1	563	0.18%
2018/07/13	9	13.27	0	0.00	13.35	9	589	1.53%
2018/07/10	0	0.00	5	14.13	14.05	-5	657	-0.76%
2018/07/09	1	14.15	0	0.00	14.05	1	741	0.13%
2018/07/05	0	0.00	1	14.35	13.95	-1	882	-0.11%
2018/06/28	1	14.05	0	0.00	14.00	1	974	0.10%
2018/06/26	0	0.00	3	13.95	13.85	-3	1,156	-0.26%
2018/06/25	8	14.15	0	0.00	14.05	8	1,182	0.68%
2018/06/20	2	14.80	3	14.32	14.60	-1	1,420	-0.07%
2018/06/13	13	14.87	5	15.15	14.80	8	1,815	0.44%
2018/06/12	5	14.80	0	0.00	14.65	5	1,792	0.28%
2018/06/08	3	14.80	0	0.00	14.65	3	1,774	0.17%
2018/06/07	7	14.90	2	15.05	14.85	5	1,764	0.28%
2018/06/05	0	0.00	1	14.25	14.20	-1	1,740	-0.06%
2018/06/01	8	14.67	2	14.65	14.40	6	1,780	0.34%
2018/05/31	0	0.00	2	14.25	14.20	-2	1,760	-0.11%
2018/05/29	0	0.00	17	13.85	13.95	-17	1,735	-0.98%
2018/05/24	0	0.00	3	14.25	14.45	-3	1,731	-0.17%
2018/05/23	0	0.00	8	14.07	14.05	-8	1,723	-0.46%
2018/05/22	17	14.25	0	0.00	14.20	17	1,719	0.99%
2018/05/21	0	0.00	10	14.23	14.25	-10	1,712	-0.58%
2018/05/18	1	14.15	0	0.00	14.20	1	1,708	0.06%
2018/05/17	19	14.13	0	0.00	14.20	19	1,686	1.13%
2018/05/15	0	0.00	5	13.35	13.15	-5	1,644	-0.30%
2018/05/14	1	13.25	0	0.00	13.35	1	1,656	0.06%
2018/05/11	0	0.00	1	13.65	13.40	-1	1,656	-0.06%
2018/05/10	0	0.00	14	13.68	13.70	-14	1,653	-0.85%
2018/05/09	19	13.63	10	13.60	13.55	9	1,652	0.54%
2018/05/07	0	0.00	15	13.71	13.65	-15	1,641	-0.91%
2018/05/04	0	0.00	10	13.55	13.55	-10	1,640	-0.61%
2018/05/02	0	0.00	1	13.75	13.75	-1	1,636	-0.06%
2018/04/30	21	13.66	0	0.00	13.60	21	1,629	1.29%
2018/04/27	10	13.20	5	13.45	13.40	5	1,623	0.31%
2018/04/24	2	13.30	30	13.37	13.25	-28	1,680	-1.67%
2018/04/23	1	13.80	3	13.85	13.80	-2	1,672	-0.12%
2018/04/20	0	0.00	20	14.10	14.10	-20	1,663	-1.20%
2018/04/19	5	14.35	7	14.48	14.30	-2	1,659	-0.12%
2018/04/17	5	14.10	2	14.15	14.30	3	1,617	0.19%
2018/04/16	5	15.15	5	15.25	15.15	0	1,578	0.00%
2018/04/13	51	15.80	23	15.97	15.10	28	1,561	1.79%
2018/04/12	28	16.13	3	15.95	16.25	25	1,473	1.70%
2018/04/10	3	15.10	1	15.30	14.75	2	1,339	0.15%
2018/04/09	1	14.60	10	14.61	14.50	-9	1,313	-0.69%
2018/04/03	17	14.82	2	14.85	14.85	15	1,304	1.15%
2018/04/02	6	15.15	3	15.53	15.00	3	1,290	0.23%
2018/03/31	1	15.15	2	15.45	15.15	-1	1,253	-0.08%
2018/03/30	56	16.36	45	16.62	15.55	11	1,233	0.89%
2018/03/29	2	15.50	17	15.65	15.75	-15	1,119	-1.34%
2018/03/28	1	14.75	7	14.58	14.35	-6	1,054	-0.57%
2018/03/27	16	14.80	18	14.63	14.65	-2	1,025	-0.19%
2018/03/26	29	15.38	31	15.34	15.00	-2	963	-0.21%
2018/03/23	31	15.03	40	15.16	15.30	-9	878	-1.02%
2018/03/22	311	15.48	47	15.55	15.60	264	786	33.56%	大買/鉅額交易
2018/03/21	4	14.38	16	14.37	14.60	-12	589	-2.04%
2018/03/19	8	13.63	3	13.67	13.45	5	481	1.04%
2018/03/08	15	12.10	0	0.00	12.35	15	398	3.77%
2018/02/12	0	0.00	2	11.80	11.70	-2	557	-0.36%
2018/02/09	0	0.00	3	11.85	11.65	-3	555	-0.54%
2018/02/06	2	11.30	1	11.30	10.75	1	541	0.18%
2018/02/05	2	11.95	0	0.00	11.70	2	530	0.38%
2018/02/02	2	12.15	0	0.00	12.15	2	530	0.38%
2018/01/30	3	12.38	0	0.00	12.30	3	539	0.56%
2018/01/29	0	0.00	2	12.45	12.35	-2	540	-0.37%
2018/01/23	1	12.25	1	12.30	12.35	0	551	0.00%
2018/01/22	1	12.40	0	0.00	12.30	1	554	0.18%
2018/01/19	2	12.58	5	12.64	12.50	-3	556	-0.54%
2018/01/18	5	12.76	6	12.85	12.75	-1	554	-0.18%
2018/01/17	1	12.25	0	0.00	12.30	1	525	0.19%
2018/01/16	1	12.20	0	0.00	12.20	1	524	0.19%
2018/01/12	2	12.28	0	0.00	12.25	2	523	0.38%