全國電 (6281)-台新券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.7
漲跌
▲0.2
漲幅
+0.24%
成交量
36張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	84.50	84.60	-1	156	-0.64%
2024/05/13	1	84.50	0	0.00	84.70	1	156	0.64%
2024/05/10	1	84.30	0	0.00	84.50	1	155	0.64%
2024/05/09	1	84.30	0	0.00	84.40	1	154	0.65%
2024/05/06	0	84.50	0	0.00	84.50	0	152	0.02%
2024/05/03	0	0.00	1	84.30	84.30	-1	151	-0.66%
2024/05/02	3	84.30	0	0.00	84.50	3	150	1.99%
2024/04/29	1	84.30	0	0.00	84.50	1	150	0.66%
2024/04/26	0	0.00	1	84.40	84.50	-1	149	-0.67%
2024/04/25	0	0.00	5	84.52	84.60	-5	149	-3.35%
2024/04/24	5.1	84.40	0.1	84.60	84.90	5	149	3.37%
2024/04/19	0	0.00	0.5	84.60	84.20	-0.5	149	-0.33%
2024/04/16	1.5	84.50	0	0.00	84.40	1.5	145	1.03%
2024/04/15	2	84.75	0	0.00	84.90	2	142	1.40%
2024/04/12	0	0.00	2	84.50	84.60	-2	139	-1.44%
2024/04/11	0	0.00	1	84.40	84.50	-1	138	-0.72%
2024/04/09	5	84.46	2	84.40	84.70	3	137	2.18%
2024/04/08	3.1	85.04	0	0.00	85.00	3.1	133	2.34%
2024/04/03	6	84.15	0	0.00	84.70	6	128	4.68%
2024/04/02	1	83.20	1	83.30	83.50	0	122	0.01%
2024/04/01	3	83.30	0	0.00	83.20	3	121	2.47%
2024/03/29	0.2	83.50	0	0.00	83.10	0.2	119	0.17%
2024/03/28	0.4	83.50	1	83.30	83.20	-0.7	118	-0.55%
2024/03/27	0.2	83.50	0	0.00	83.40	0.2	115	0.17%
2024/03/25	0	84.20	0	0.00	83.70	0	108	0.02%
2024/03/22	4	83.33	1	84.00	83.70	3	104	2.88%
2024/03/21	4	87.70	2	87.80	88.40	2	90	2.20%
2024/03/20	1	87.60	2	87.70	87.50	-1	84	-1.18%
2024/03/19	2	87.60	0	0.00	87.60	2	80	2.49%
2024/03/18	6.5	87.25	15	87.48	87.40	-8.5	77	-11.01%
2024/03/15	2	86.90	16	87.30	87.20	-14	72	-19.39%
2024/03/14	3.1	86.48	0	0.00	86.40	3.1	69	4.50%
2024/03/11	0	0.00	1	86.00	86.00	-1	67	-1.49%
2024/03/08	13	85.60	0	0.00	86.00	13	66	19.66%
2024/03/07	16	85.84	0	0.00	86.00	16	64	24.76%
2024/03/05	0	0.00	2	86.10	86.30	-2	59	-3.36%
2024/02/29	2	85.30	2	86.00	86.00	0	53	0.00%
2024/02/26	0	84.94	0	0.00	85.10	0	48	0.03%
2024/02/22	0	0.00	1	84.90	84.80	-1	45	-2.22%
2024/02/21	2	84.90	0	0.00	84.90	2	45	4.43%
2024/02/16	1.2	85.23	1	84.90	84.70	0.2	43	0.46%
2024/01/26	1	85.10	0	0.00	85.10	1	43	2.31%
2024/01/22	2	84.90	0	0.00	84.90	2	42	4.71%
2024/01/17	1	84.50	0	0.00	84.50	1	41	2.43%
2024/01/16	3	84.97	0	0.00	84.90	3	39	7.56%
2024/01/04	0	0.00	3	85.07	85.00	-3	37	-7.98%
2024/01/03	0	84.90	3	85.10	84.80	-3	36	-8.20%
2024/01/02	2	84.90	0	0.00	84.90	2	35	5.68%
2023/12/28	0	0.00	0.1	84.90	85.10	-0.1	34	-0.29%
2023/12/26	0.1	85.00	0	0.00	84.90	0.1	34	0.29%
2023/12/20	0.3	85.00	0	0.00	85.10	0.3	33	0.76%
2023/12/19	1	84.60	0	0.00	85.10	1	32	3.04%
2023/12/13	3	84.63	0	0.00	84.90	3	30	9.94%
2023/12/12	1	84.80	0	0.00	85.00	1	29	3.46%
2023/12/06	3	84.90	0	0.00	84.90	3	29	10.15%
2023/12/01	1	84.70	0	0.00	84.70	1	30	3.31%
2023/11/28	1	84.90	0	0.00	85.00	1	29	3.34%
2023/11/24	1	84.90	0	0.00	84.80	1	29	3.35%
2023/11/15	0	0.00	1	85.10	84.90	-1	28	-3.50%
2023/11/06	0	0.00	1	85.00	84.40	-1	24	-4.03%
2023/11/02	0	84.60	0	0.00	84.50	0	25	0.10%
2023/10/31	1	83.80	0	0.00	84.20	1	25	3.92%
2023/10/19	2	84.70	0	0.00	84.60	2	26	7.65%
2023/10/16	0	0.00	4	84.83	84.80	-4	25	-15.98%
2023/10/04	0	0.00	28	84.31	84.20	-28	26	-105.86%
2023/10/02	0	84.60	0	0.00	84.60	0	25	0.10%
2023/09/20	2	84.60	0	0.00	84.70	2	28	7.11%
2023/09/11	0	84.90	0	0.00	84.90	0	27	0.09%
2023/09/08	4	84.88	0	0.00	84.80	4	26	15.04%
2023/09/07	0	0.00	1	85.10	85.00	-1	26	-3.83%
2023/09/06	2	85.10	0	0.00	85.00	2	25	7.72%
2023/08/31	1	84.90	0	0.00	84.90	1	25	3.85%
2023/08/28	0	0.00	1	85.40	85.20	-1	25	-3.89%
2023/08/09	2	85.30	0	0.00	84.90	2	29	6.72%
2023/08/04	0	85.10	0	0.00	84.80	0	28	0.09%
2023/07/28	0.3	85.10	0	0.00	85.10	0.3	26	0.93%
2023/07/14	1	85.60	1	85.40	85.50	0	27	0.00%
2023/07/12	1	85.90	0	0.00	86.00	1	26	3.73%
2023/07/10	0	86.00	0	0.00	85.80	0	26	0.06%
2023/06/27	0.1	85.60	0	0.00	85.00	0.1	33	0.21%
2023/06/19	0	0.00	1	85.10	85.10	-1	36	-2.74%
2023/05/31	2	85.20	0	0.00	85.10	2	44	4.51%
2023/05/29	0	0.00	2	84.90	84.90	-2	46	-4.30%
2023/05/25	0	0.00	3	85.30	85.00	-3	48	-6.19%
2023/05/09	0	0.00	1	83.70	83.70	-1	46	-2.16%
2023/04/25	1	83.60	0	0.00	83.40	1	46	2.16%
2023/04/18	1	83.80	0	0.00	83.80	1	46	2.17%
2023/04/17	2	83.80	0	0.00	83.90	2	46	4.34%
2023/04/13	1	83.90	0	0.00	83.90	1	45	2.22%
2023/04/12	0	0.00	1	83.80	83.90	-1	44	-2.22%
2023/04/07	0.1	84.20	0	0.00	83.90	0.1	44	0.23%
2023/03/31	0	0.00	1	83.70	83.80	-1	43	-2.30%
2023/03/30	0	0.00	2	83.40	83.80	-2	42	-4.68%
2023/03/29	0	87.80	0	0.00	87.80	0	39	0.03%
2023/03/28	0	87.50	1	87.50	87.40	-1	36	-2.63%
2023/03/27	0	0.00	3	87.43	87.40	-3	34	-8.59%
2023/03/23	0.2	87.50	0.1	87.50	87.10	0.1	32	0.30%
2023/03/22	0.3	87.90	0	0.00	87.00	0.3	32	0.77%
2023/03/17	0	87.50	0	0.00	87.00	0	31	0.10%
2023/03/14	1	87.00	0	0.00	87.00	1	30	3.31%
2023/03/10	2	86.90	0	0.00	87.10	2	28	6.93%
2023/03/08	0	0.00	2.2	87.11	87.00	-2.2	27	-7.83%
2023/02/24	1.1	85.86	1.1	85.88	85.80	0.1	21	0.30%
2023/02/20	1	83.70	0	0.00	84.00	1	19	5.14%
2023/02/03	0	0.00	0.1	84.40	84.30	-0.1	18	-0.27%
2023/02/02	1	83.40	0	0.00	83.70	1	18	5.54%
2023/01/12	0	0.00	1	82.50	82.50	-1	18	-5.30%
2023/01/04	0	0.00	1	82.00	82.20	-1	19	-5.17%
2022/12/30	0.5	81.83	0	0.00	81.80	0.5	20	2.49%
2022/12/27	0	0.00	0	82.60	81.50	0	20	0.00%
2022/12/07	1	81.50	0	0.00	81.60	1	21	4.74%
2022/12/02	2	81.35	0	0.00	81.40	2	20	9.66%
2022/11/24	0.1	81.90	0	0.00	81.50	0.1	19	0.51%
2022/11/23	0.1	81.80	0	0.00	81.40	0.1	19	0.26%
2022/11/21	0.1	81.80	0	0.00	82.30	0.1	19	0.50%
2022/11/17	0.1	81.50	0	0.00	81.90	0.1	19	0.26%
2022/11/15	0.2	81.90	0	0.00	82.00	0.2	20	1.17%
2022/11/09	0.1	81.80	0	0.00	81.70	0.1	19	0.35%
2022/10/19	0.2	80.70	0	0.00	80.60	0.2	27	0.73%
2022/10/18	0.1	80.10	0	0.00	80.60	0.1	27	0.28%
2022/10/17	0	0.00	1	80.10	80.10	-1	27	-3.59%
2022/10/04	0.1	80.90	0	0.00	81.20	0.1	27	0.36%
2022/09/29	0	0.00	0	81.20	81.10	0	27	-0.18%
2022/09/28	0.1	81.30	0	0.00	80.80	0.1	27	0.36%
2022/09/23	0.2	81.80	0	0.00	81.60	0.2	32	0.46%
2022/09/22	0	82.10	0	0.00	81.70	0	34	0.09%
2022/09/20	0	0.00	0	82.80	82.40	0	34	-0.01%
2022/09/19	0	0.00	0.2	83.70	82.50	-0.2	35	-0.50%
2022/09/16	0	0.00	0	82.94	82.50	0	41	-0.08%
2022/09/15	0	0.00	0.1	83.10	83.00	-0.1	42	-0.26%
2022/09/14	0.1	82.89	0.1	82.90	82.50	0	42	-0.08%
2022/09/12	0.1	82.90	0	0.00	83.10	0.1	42	0.12%
2022/09/05	0.1	82.90	0	0.00	82.90	0.1	43	0.12%
2022/09/02	0.1	82.90	0	82.90	82.80	0	43	0.03%
2022/09/01	0.1	83.00	0	0.00	82.70	0.1	43	0.11%
2022/08/30	0.1	82.90	0	0.00	82.90	0.1	43	0.23%
2022/08/25	1	83.10	0	0.00	83.10	1	43	2.28%
2022/08/17	2	83.00	0	0.00	82.60	2	45	4.44%
2022/08/16	0.1	82.90	0.2	83.09	83.00	-0.1	44	-0.25%
2022/08/12	0.2	82.48	0	0.00	82.40	0.2	44	0.52%
2022/08/11	0.3	82.00	0.1	82.40	82.00	0.2	45	0.46%
2022/08/10	1.3	81.85	0.5	82.90	81.90	0.8	45	1.77%
2022/08/09	0	0.00	0.2	82.10	81.80	-0.2	45	-0.44%
2022/08/08	0	0.00	0	81.70	81.90	0	45	-0.04%
2022/08/05	0.2	81.50	0	81.80	80.80	0.1	45	0.27%
2022/08/04	1	80.51	0	0.00	80.70	1	44	2.27%
2022/07/29	0	0.00	0.1	81.50	81.20	-0.1	41	-0.24%
2022/07/27	0	80.00	0	0.00	81.00	0	40	0.10%
2022/07/14	1	81.60	1	81.60	81.60	0	42	0.00%
2022/07/11	0.2	81.90	0	0.00	81.50	0.2	42	0.47%
2022/07/07	2	81.20	0	0.00	81.40	2	44	4.52%
2022/07/06	0	82.50	0	0.00	81.00	0	44	0.05%
2022/07/05	1	83.49	0	0.00	82.90	1	44	2.30%
2022/07/04	0	0.00	1	82.60	82.40	-1	44	-2.26%
2022/07/01	0	0.00	1	84.50	84.80	-1	40	-2.45%
2022/06/28	1.1	87.58	0	0.00	87.50	1.1	37	2.96%
2022/06/20	0.1	85.60	0	0.00	85.60	0.1	32	0.31%
2022/06/15	0	0.00	1	86.20	86.50	-1	35	-2.79%
2022/06/13	1	85.30	0	0.00	85.40	1	36	2.72%
2022/06/07	1	86.50	1	86.50	86.80	0	39	0.00%
2022/06/06	1	85.80	0	0.00	86.50	1	39	2.54%
2022/05/25	0	0.00	1	86.00	86.00	-1	46	-2.13%
2022/05/18	0	0.00	0.1	85.92	85.50	-0.1	47	-0.27%
2022/05/16	1.2	85.84	0.1	85.50	86.00	1.2	47	2.46%
2022/05/13	0	0.00	4	85.40	85.20	-4	48	-8.31%
2022/05/12	0.1	85.28	0	0.00	85.20	0.1	48	0.21%
2022/05/11	0.1	85.60	0	0.00	85.50	0.1	47	0.31%
2022/05/10	0	85.94	0	86.10	85.50	0	48	0.05%
2022/05/09	0	85.70	0	0.00	85.80	0	49	0.09%
2022/05/06	0.1	85.40	2	85.20	85.30	-1.9	48	-3.99%
2022/05/05	0.1	86.00	0	0.00	85.40	0.1	49	0.10%
2022/05/04	0.1	85.90	0	0.00	85.70	0.1	49	0.10%
2022/05/03	0.2	86.10	0	0.00	86.10	0.2	49	0.40%
2022/04/29	0	86.50	0	0.00	86.20	0	49	0.01%
2022/04/26	0	0.00	1	85.80	85.80	-1	49	-2.01%
2022/04/18	0.1	85.70	0	0.00	85.30	0.1	53	0.09%
2022/04/07	0.1	85.60	0	0.00	85.30	0.1	54	0.09%
2022/04/06	0	0.00	0.2	85.60	85.20	-0.2	54	-0.36%
2022/03/31	0	0.00	0	85.80	85.20	0	55	-0.01%
2022/03/30	1.1	85.32	0.2	85.50	85.40	0.9	58	1.55%
2022/03/29	1.1	85.05	0	0.00	85.10	1.1	60	1.82%
2022/03/25	0	85.60	0	0.00	85.10	0	60	0.03%
2022/03/23	0.1	85.40	0	0.00	85.00	0.1	60	0.08%
2022/03/17	0.1	84.50	0	0.00	84.50	0.1	56	0.18%
2022/03/14	0.2	84.40	0	0.00	84.40	0.2	56	0.30%
2022/03/11	0	0.00	11	84.40	84.40	-11	56	-19.49%
2022/03/09	0	0.00	1	83.40	83.50	-1	54	-1.82%
2022/03/03	0	0.00	2	84.85	84.90	-2	50	-3.98%
2022/03/02	0	0.00	1	84.30	85.00	-1	50	-1.98%
2022/02/25	1	82.80	0	0.00	82.90	1	49	2.04%
2022/02/11	0	0.00	3	82.70	82.60	-3	48	-6.18%
2022/02/07	0	0.00	1	81.80	82.00	-1	48	-2.06%
2022/01/26	0.1	81.80	0	0.00	81.80	0.1	48	0.10%
2022/01/24	0.5	82.10	0	0.00	81.90	0.5	47	1.05%
2022/01/21	0	0.00	1	81.70	81.90	-1	47	-2.12%
2022/01/19	3	81.70	0	0.00	81.80	3	46	6.43%
2022/01/18	0	0.00	1	81.90	82.00	-1	46	-2.17%
2022/01/14	1.1	82.09	0	0.00	82.10	1.1	44	2.46%
2022/01/13	1	82.10	0	0.00	82.00	1	43	2.28%
2022/01/12	4	81.93	0	0.00	82.00	4	43	9.30%
2022/01/03	0	0.00	1	82.50	82.30	-1	39	-2.56%
2021/12/23	1	82.40	0	0.00	82.10	1	36	2.71%
2021/12/21	0	0.00	1	82.20	82.20	-1	34	-2.86%
2021/12/20	5	82.20	0	0.00	82.10	5	34	14.54%
2021/12/15	1	82.00	0	0.00	82.20	1	35	2.84%
2021/12/13	0	0.00	0.1	82.58	82.70	-0.1	34	-0.29%
2021/12/10	1	82.90	0	0.00	82.90	1	34	2.89%
2021/12/09	1	83.00	0	0.00	82.80	1	34	2.91%
2021/12/06	2	82.05	0	0.00	82.20	2	33	5.93%
2021/12/03	0	0.00	0.1	82.70	82.10	-0.1	33	-0.30%
2021/12/02	0	0.00	1	82.40	82.40	-1	33	-2.97%
2021/11/30	1	82.60	0	0.00	82.60	1	35	2.84%
2021/11/23	1	83.10	0	0.00	83.20	1	38	2.58%
2021/11/22	0	84.00	0	0.00	83.20	0	38	0.01%
2021/11/19	1	83.20	0	0.00	83.20	1	39	2.52%
2021/11/15	0	0.00	0.1	83.90	83.30	-0.1	41	-0.24%
2021/11/08	1	83.40	0	0.00	83.30	1	42	2.37%
2021/10/21	1.1	83.90	0	0.00	84.00	1.1	45	2.32%
2021/10/08	1	83.30	0	0.00	84.00	1	63	1.57%
2021/10/07	0	0.00	1	83.90	83.90	-1	64	-1.55%
2021/10/06	2	82.95	0	0.00	83.00	2	64	3.09%
2021/10/05	0	0.00	1	83.90	83.50	-1	64	-1.55%
2021/10/01	1	83.30	0	0.00	83.40	1	65	1.54%
2021/09/29	1	83.70	0	0.00	83.70	1	65	1.52%
2021/09/27	0	0.00	1	84.70	84.70	-1	65	-1.52%
2021/09/24	1	84.20	0	0.00	84.20	1	66	1.51%
2021/09/23	0.1	84.40	0	0.00	84.00	0.1	66	0.08%
2021/09/22	0	0.00	2	83.10	83.60	-2	66	-2.99%
2021/09/17	0	0.00	1	84.50	84.00	-1	66	-1.50%
2021/09/16	0.1	84.60	0	0.00	84.00	0.1	67	0.07%
2021/09/14	2	84.60	0	0.00	84.50	2	67	2.97%
2021/09/13	1	84.70	3	84.60	84.80	-2	67	-2.96%
2021/09/10	2.1	84.92	2	84.80	84.90	0.1	67	0.07%
2021/09/08	0	0.00	1	85.00	84.60	-1	67	-1.48%
2021/09/07	0	0.00	1	85.10	85.30	-1	68	-1.47%
2021/09/06	0	0.00	1	85.80	85.80	-1	67	-1.47%
2021/09/03	1	85.70	1	85.90	86.00	0	66	0.00%
2021/09/02	1	85.50	2	85.70	85.50	-1	65	-1.52%
2021/08/30	2	85.20	0	0.00	85.60	2	64	3.10%
2021/08/26	0	0.00	1	83.90	84.00	-1	62	-1.61%
2021/08/25	1	84.00	0	0.00	83.90	1	62	1.61%
2021/08/24	2	83.15	0	0.00	83.50	2	61	3.24%
2021/08/23	0	0.00	1	83.20	83.40	-1	61	-1.62%
2021/08/20	1	82.00	1	82.10	82.30	0	61	0.00%
2021/08/19	3	82.53	0	0.00	82.10	3	61	4.91%
2021/08/18	0	0.00	1	83.00	83.40	-1	59	-1.67%
2021/08/17	1	83.20	0	0.00	83.40	1	60	1.66%
2021/08/13	2	83.65	0	0.00	83.60	2	60	3.30%
2021/08/11	1	83.40	2	83.90	84.00	-1	60	-1.64%
2021/08/09	1.1	83.41	0	0.00	83.70	1.1	65	1.69%
2021/08/03	0.1	84.00	0	0.00	83.40	0.1	73	0.14%
2021/08/02	2.1	82.81	0	0.00	83.30	2.1	74	2.82%
2021/07/29	1	82.40	0	0.00	82.90	1	74	1.34%
2021/07/28	1	81.50	0	0.00	82.00	1	75	1.32%
2021/07/26	1	82.50	0	0.00	82.70	1	78	1.28%
2021/07/22	2	82.30	0	0.00	83.00	2	78	2.53%
2021/07/21	2	81.25	0	0.00	81.20	2	78	2.55%
2021/07/20	4	85.43	0	0.00	85.30	4	76	5.24%
2021/07/19	0	0.00	1	85.40	85.60	-1	72	-1.37%
2021/07/14	1	85.20	0	0.00	85.20	1	70	1.42%
2021/07/09	1	85.30	1	85.30	85.30	0	72	0.00%
2021/07/05	3	84.83	2	84.55	84.70	1	74	1.33%
2021/07/01	0	0.00	1	83.70	84.30	-1	77	-1.28%
2021/06/28	1	83.90	0	0.00	83.80	1	80	1.24%
2021/06/22	0	0.00	1	84.00	84.40	-1	82	-1.21%
2021/06/21	1	84.00	0	0.00	84.10	1	82	1.21%
2021/06/11	0	0.00	1	82.50	82.60	-1	88	-1.13%
2021/06/07	1	81.80	0	0.00	81.80	1	94	1.06%
2021/06/03	1	81.80	0	0.00	82.30	1	97	1.02%
2021/06/01	1	81.60	1	82.10	82.40	0	100	0.00%
2021/05/31	0	0.00	1	81.50	81.60	-1	102	-0.97%
2021/05/25	0	0.00	1	81.30	81.40	-1	115	-0.86%
2021/05/24	1	80.40	0	0.00	81.00	1	117	0.85%
2021/05/21	0.1	80.90	0	0.00	80.80	0.1	118	0.08%
2021/05/19	0.1	79.80	0	0.00	80.20	0.1	117	0.08%
2021/05/17	1	77.80	0	0.00	77.90	1	117	0.85%
2021/05/14	1	79.00	0	0.00	80.20	1	114	0.88%
2021/05/11	0	0.00	2	83.30	82.50	-2	105	-1.89%
2021/05/10	0.1	83.50	0	0.00	82.80	0.1	104	0.10%
2021/05/07	0	0.00	2	83.10	83.20	-2	103	-1.93%
2021/05/04	0	0.00	1	82.90	82.70	-1	103	-0.97%
2021/04/29	0	0.00	1	84.60	84.50	-1	100	-1.00%
2021/04/28	0	0.00	2	84.00	84.40	-2	99	-2.00%
2021/04/26	1	83.00	0	0.00	83.40	1	99	1.01%
2021/04/23	1	83.50	0.1	83.40	83.00	0.9	97	0.94%
2021/04/22	0	83.70	0	0.00	83.70	0	97	0.04%
2021/04/21	1	83.60	0	0.00	83.70	1	96	1.03%
2021/04/15	1	84.00	0	0.00	84.10	1	96	1.04%
2021/04/14	1	84.20	5	84.30	84.50	-4	95	-4.19%
2021/04/12	0	0.00	2	84.45	84.90	-2	94	-2.12%
2021/04/09	1.1	84.72	0	0.00	84.70	1.1	93	1.15%
2021/04/06	5	83.50	1.1	83.49	83.20	3.9	103	3.78%
2021/04/01	0	0.00	1	82.90	83.20	-1	102	-0.98%
2021/03/30	1	82.50	0	0.00	82.70	1	100	1.00%
2021/03/26	1	82.30	0	0.00	82.30	1	98	1.01%
2021/03/25	0	0.00	1	82.40	82.30	-1	98	-1.01%
2021/03/24	1	82.00	0	0.00	82.10	1	98	1.02%
2021/03/22	1	81.80	0	0.00	82.30	1	98	1.02%
2021/03/18	0	0.00	10	82.00	82.40	-10	95	-10.52%
2021/03/17	1	82.10	0	0.00	81.80	1	94	1.06%
2021/03/11	2.1	83.10	0.9	82.70	82.90	1.2	89	1.31%
2021/03/10	0	0.00	2	82.75	82.60	-2	88	-2.26%
2021/03/09	0.4	82.50	1	81.50	81.90	-0.6	88	-0.70%
2021/03/05	4	80.78	0	0.00	80.60	4	85	4.70%
2021/03/04	0	0.00	1	81.20	81.10	-1	83	-1.19%
2021/03/03	0.3	81.07	2	79.96	81.40	-1.7	81	-2.04%
2021/03/02	11.2	78.56	0	0.00	79.50	11.2	76	14.63%
2021/02/25	0	75.70	0	0.00	76.20	0	70	0.02%
2021/02/24	1.1	75.71	2	74.90	75.90	-1	69	-1.36%
2021/02/22	0.1	74.47	0	0.00	74.60	0.1	67	0.22%
2021/02/17	0	0.00	1	74.00	73.80	-1	70	-1.42%
2021/02/05	1	73.50	0	0.00	73.40	1	69	1.44%
2021/01/29	4	72.75	0	0.00	72.40	4	76	5.24%
2021/01/28	0	0.00	1	72.60	72.70	-1	75	-1.33%
2021/01/26	1	73.00	0	0.00	73.00	1	74	1.35%
2021/01/22	1	72.80	0	0.00	73.20	1	73	1.37%
2021/01/20	0.1	73.66	0	0.00	72.90	0.1	72	0.14%
2021/01/18	0	0.00	0.2	75.00	73.70	-0.2	70	-0.28%
2021/01/12	2	74.15	0	0.00	74.00	2	67	2.97%
2021/01/08	1	72.90	5	73.20	73.50	-4	65	-6.11%
2020/12/30	0	0.00	12	72.56	72.90	-12	65	-18.45%
2020/12/29	14	72.00	0	0.00	72.10	14	63	22.06%
2020/12/17	0	0.00	1	72.20	72.20	-1	55	-1.81%
2020/12/16	0	0.00	2	71.70	71.70	-2	55	-3.63%
2020/12/09	0	0.00	2	71.80	71.80	-2	57	-3.47%
2020/12/07	0	0.00	1	72.10	71.90	-1	59	-1.69%
2020/12/04	0	0.00	2	72.20	72.00	-2	58	-3.41%
2020/12/02	1	71.80	0	0.00	71.80	1	56	1.76%
2020/11/27	0	0.00	1	71.80	71.70	-1	56	-1.76%
2020/11/26	1	71.70	0	0.00	71.90	1	57	1.74%
2020/11/23	0	0.00	1	71.70	71.70	-1	56	-1.76%
2020/11/20	0	0.00	3	71.70	71.60	-3	57	-5.23%
2020/11/17	4	71.00	0	0.00	71.40	4	56	7.05%
2020/11/16	0	0.00	1	70.80	70.70	-1	56	-1.76%
2020/11/13	1	70.60	1	70.50	70.40	0	56	0.00%
2020/11/03	0	0.00	0.3	70.00	68.70	-0.3	54	-0.52%
2020/10/15	1	68.70	0	0.00	68.80	1	62	1.59%
2020/10/13	2	68.50	0	0.00	68.60	2	63	3.15%
2020/10/07	0	0.00	1	69.40	69.40	-1	63	-1.56%
2020/10/06	0	0.00	1	69.30	69.30	-1	64	-1.54%
2020/10/05	1	68.80	0	0.00	68.90	1	65	1.52%
2020/09/25	1	67.60	0	0.00	68.20	1	72	1.38%
2020/09/24	1	68.30	0	0.00	68.80	1	72	1.39%
2020/09/18	0	0.00	12	70.00	70.00	-12	89	-13.36%
2020/09/17	0	0.00	3	70.00	69.60	-3	91	-3.29%
2020/09/15	0	0.00	1	69.80	69.90	-1	91	-1.09%
2020/09/10	12	70.00	0	0.00	69.90	12	90	13.19%
2020/09/09	0	0.00	3	69.90	69.90	-3	91	-3.30%
2020/09/04	0	0.00	1	69.90	70.00	-1	98	-1.02%
2020/08/25	0	0.00	5	70.18	70.20	-5	109	-4.55%
2020/08/20	1	70.00	0	0.00	69.40	1	110	0.91%
2020/08/19	0.1	70.00	0	0.00	70.00	0.1	109	0.05%
2020/08/17	0	0.00	4	70.08	69.90	-4	108	-3.68%
2020/08/14	0.1	70.00	0	0.00	69.80	0.1	107	0.05%
2020/08/11	1	69.20	0	0.00	69.50	1	108	0.92%
2020/08/06	1	69.90	0	0.00	69.60	1	105	0.95%
2020/08/04	2	69.40	0	0.00	69.40	2	105	1.90%
2020/08/03	0.1	69.50	0	0.00	69.30	0.1	104	0.10%
2020/07/31	0	0.00	1	70.00	69.50	-1	104	-0.96%
2020/07/29	1	69.60	2	68.70	69.30	-1	103	-0.97%
2020/07/28	0	0.00	1	69.00	68.90	-1	103	-0.96%
2020/07/24	1	69.50	0	0.00	69.30	1	103	0.97%
2020/07/21	0.1	70.20	0	0.00	70.00	0.1	103	0.10%
2020/07/20	1	69.50	0	0.00	70.00	1	102	0.98%
2020/07/17	0.1	70.00	0	0.00	69.90	0.1	101	0.05%
2020/07/15	0	0.00	1	69.90	69.90	-1	101	-0.99%
2020/07/14	0	0.00	1	69.50	69.60	-1	101	-0.99%
2020/07/13	3	69.33	0	0.00	69.50	3	101	2.96%
2020/07/10	1	69.10	0	0.00	69.00	1	100	0.99%
2020/07/09	0	0.00	1	69.60	69.50	-1	99	-1.00%
2020/07/08	1	69.00	0	0.00	69.50	1	100	1.00%
2020/07/07	2	69.60	0	0.00	69.00	2	99	2.02%
2020/07/06	1	70.10	1	70.30	70.10	0	96	0.00%
2020/07/03	2	70.50	0	0.00	70.30	2	95	2.10%
2020/07/02	0	0.00	1	70.40	70.50	-1	94	-1.06%
2020/07/01	7	69.66	4	69.48	70.30	3	92	3.24%
2020/06/30	7	71.99	2	72.00	72.10	5	86	5.79%
2020/06/29	1	71.00	0	0.00	71.40	1	77	1.29%
2020/06/24	3	71.23	0	0.00	71.30	3	74	4.04%
2020/06/22	1	71.80	1	71.80	71.80	0	72	0.00%
2020/06/18	0	0.00	1	72.00	71.80	-1	72	-1.38%
2020/06/16	0	0.00	3	71.87	72.00	-3	74	-4.02%
2020/06/15	0.1	71.10	0	0.00	71.10	0.1	79	0.06%
2020/06/12	1	70.10	3	69.17	70.90	-2	81	-2.46%
2020/06/11	0	0.00	3	71.97	70.90	-3	82	-3.64%
2020/06/10	0	0.00	4	72.00	72.20	-4	84	-4.72%
2020/06/09	0	0.00	2	72.00	71.90	-2	87	-2.29%
2020/06/08	1	71.50	5	71.60	71.50	-4	89	-4.49%
2020/06/05	4	70.08	3	70.13	70.60	1	84	1.18%
2020/06/04	0	0.00	1	69.50	69.60	-1	83	-1.20%
2020/06/03	0	0.00	1	69.40	69.50	-1	82	-1.21%
2020/06/01	0	0.00	1	68.90	68.80	-1	80	-1.24%
2020/05/29	1	68.70	2	68.70	68.60	-1	81	-1.22%
2020/05/28	1	68.70	0	0.00	68.70	1	81	1.23%
2020/05/27	1.1	68.32	0	0.00	68.90	1.1	83	1.25%
2020/05/26	1	68.40	0	0.00	68.40	1	85	1.17%
2020/05/25	0	0.00	1	68.20	68.10	-1	85	-1.17%
2020/05/20	1	68.20	0	0.00	68.00	1	85	1.17%
2020/05/19	0.1	68.20	0	0.00	68.20	0.1	85	0.06%
2020/05/11	1	67.50	0	0.00	67.50	1	84	1.18%
2020/05/04	0	0.00	10	66.84	66.70	-10	84	-11.86%
2020/04/30	10	67.00	1	67.10	67.10	9	83	10.78%
2020/04/22	0	0.00	1	65.70	65.70	-1	86	-1.16%
2020/04/20	0	0.00	2	66.60	66.80	-2	85	-2.35%
2020/04/17	0.1	66.60	1	66.50	66.60	-1	84	-1.12%
2020/04/15	0	0.00	1	66.80	66.80	-1	83	-1.20%
2020/04/10	0	0.00	1	65.10	65.60	-1	82	-1.21%
2020/04/08	0	0.00	1	64.50	64.40	-1	81	-1.23%
2020/03/26	2	63.05	0	0.00	63.00	2	80	2.49%
2020/03/23	1	61.20	0	0.00	61.20	1	91	1.10%
2020/03/20	1	60.43	1	62.10	61.60	0	90	0.03%
2020/03/19	1	60.00	0	0.00	58.10	1	89	1.12%
2020/03/18	0	61.80	0	0.00	61.10	0	83	0.01%
2020/03/17	2	62.50	0	0.00	62.30	2	80	2.50%
2020/03/16	6	64.10	1	64.90	62.70	5	77	6.43%
2020/03/13	0	0.00	3	63.17	65.00	-3	71	-4.19%
2020/03/12	1.1	66.11	0	0.00	66.00	1.1	67	1.55%
2020/03/10	0	0.00	2	67.00	67.00	-2	64	-3.12%
2020/03/02	2	66.25	0	0.00	66.50	2	59	3.36%
2020/02/27	1	66.70	0	0.00	66.60	1	56	1.77%
2020/02/21	1	67.70	0	0.00	67.70	1	53	1.87%
2020/02/20	1	67.80	0	0.00	67.90	1	53	1.88%
2020/02/10	0	0.00	1	67.50	67.70	-1	52	-1.92%
2020/02/07	1	67.70	1	68.00	67.70	0	52	0.00%
2020/02/06	0	0.00	1	68.00	68.00	-1	51	-1.94%
2020/02/05	1	67.00	0	0.00	67.30	1	51	1.94%
2020/02/04	1.1	67.10	0	0.00	67.20	1.1	51	2.04%
2020/02/03	1	66.80	0	0.00	66.90	1	51	1.95%
2020/01/30	2	67.05	1	65.50	67.20	1	49	2.02%
2020/01/20	0.1	69.00	0	0.00	68.90	0.1	46	0.11%
2020/01/10	0	0.00	6	68.80	68.90	-6	47	-12.71%
2020/01/06	3	68.30	0	0.00	68.40	3	47	6.36%
2020/01/02	3	68.47	0	0.00	68.60	3	46	6.47%
2019/12/24	1	68.00	0	0.00	68.00	1	45	2.21%
2019/12/23	0.1	68.00	0	0.00	68.00	0.1	45	0.11%
2019/12/18	0	0.00	1	67.90	68.00	-1	31	-3.15%
2019/12/13	1	67.10	0	0.00	67.20	1	31	3.15%
2019/12/02	0	0.00	1	66.70	66.70	-1	32	-3.05%
2019/11/27	0	0.00	1	66.80	66.70	-1	32	-3.03%
2019/11/22	0.1	67.50	1	66.80	66.80	-1	32	-2.92%
2019/11/20	1	66.70	1	66.90	66.80	0	32	0.00%
2019/11/19	1	66.80	1	66.90	66.80	0	32	0.00%
2019/11/14	0	0.00	0.1	66.60	66.70	-0.1	31	-0.16%
2019/11/13	0	0.00	1	66.40	66.60	-1	32	-3.11%
2019/11/12	1	66.50	0	0.00	66.60	1	32	3.05%
2019/10/30	1	66.40	0	0.00	66.40	1	35	2.80%
2019/10/22	0	0.00	1	66.50	66.50	-1	35	-2.79%
2019/10/16	0.1	66.20	0	0.00	66.50	0.1	34	0.15%
2019/09/23	1	66.50	0	0.00	66.50	1	50	2.00%
2019/09/16	0.1	66.00	0	0.00	66.00	0.1	50	0.10%
2019/09/10	0	0.00	1	66.00	65.90	-1	50	-2.00%
2019/09/06	0	65.90	0	0.00	65.80	0	49	0.08%
2019/09/04	0	0.00	1	65.70	65.70	-1	50	-1.98%
2019/08/22	0	0.00	1	65.80	65.40	-1	58	-1.72%
2019/08/21	0	0.00	1	65.30	65.30	-1	58	-1.70%
2019/08/20	0.1	65.90	0	0.00	65.30	0.1	59	0.08%
2019/08/15	0	0.00	1	65.70	65.10	-1	62	-1.61%
2019/08/12	1	65.50	0	0.00	65.50	1	62	1.59%
2019/08/08	0	0.00	1	64.70	65.30	-1	60	-1.64%
2019/08/06	0.1	64.80	0	0.00	64.40	0.1	60	0.10%
2019/08/02	0	0.00	2	64.65	64.70	-2	60	-3.31%
2019/07/25	0	0.00	1	64.20	64.30	-1	60	-1.64%
2019/07/22	1.2	64.24	0	0.00	64.20	1.2	60	2.01%
2019/07/19	1	64.20	0	0.00	64.10	1	60	1.65%
2019/07/17	1	64.20	0	0.00	64.80	1	60	1.66%
2019/07/16	0.1	65.00	1	64.50	64.50	-1	60	-1.58%
2019/07/15	0	0.00	2	64.50	64.50	-2	60	-3.33%
2019/07/12	0	0.00	2	65.00	64.60	-2	60	-3.33%
2019/07/11	1	65.00	3	65.00	65.00	-2	60	-3.32%
2019/07/09	3.1	63.94	0	0.00	64.20	3.1	57	5.30%
2019/07/08	1	64.50	0	0.00	64.20	1	57	1.75%
2019/07/05	4	64.55	0	0.00	64.50	4	56	7.13%
2019/07/03	11	63.97	0	0.00	64.20	11	56	19.45%
2019/07/02	1	66.60	1	66.80	66.90	0	51	0.00%
2019/07/01	1	66.80	0	0.00	66.70	1	46	2.13%
2019/06/28	0	0.00	1	66.70	66.60	-1	45	-2.18%
2019/06/19	1	66.30	0	0.00	66.50	1	42	2.33%
2019/06/17	1	66.10	0	0.00	66.00	1	41	2.38%
2019/06/14	0.1	66.40	0	0.00	66.10	0.1	42	0.12%
2019/06/10	0	65.50	0	0.00	65.50	0	41	0.10%
2019/05/22	1	65.50	0	0.00	65.50	1	34	2.91%
2019/05/21	0.1	65.40	0	0.00	65.40	0.1	33	0.27%
2019/05/16	0.3	67.10	0	0.00	65.50	0.3	34	0.73%
2019/05/15	2	65.45	0	0.00	65.50	2	34	5.73%
2019/05/14	0	0.00	2	65.40	65.50	-2	35	-5.68%
2019/05/10	0	0.00	1	65.50	65.60	-1	35	-2.84%
2019/05/08	1	65.70	0	0.00	65.70	1	35	2.82%
2019/05/06	1	65.42	0	0.00	65.50	1	34	3.02%
2019/05/02	1	65.50	0	0.00	65.70	1	34	2.91%
2019/04/26	1	65.20	0	0.00	65.20	1	34	2.90%
2019/04/24	0	0.00	1	65.70	65.50	-1	34	-2.88%
2019/04/19	0	0.00	0.3	65.60	65.60	-0.3	34	-0.74%
2019/04/18	0	0.00	0.2	66.00	66.00	-0.2	34	-0.64%
2019/04/17	0.2	66.10	0	0.00	66.60	0.2	34	0.66%
2019/04/02	0	0.00	1	65.40	65.40	-1	33	-3.00%
2019/03/14	1	65.00	0	0.00	65.00	1	31	3.17%
2019/03/11	0	0.00	0.1	64.00	64.50	-0.1	30	-0.47%
2019/03/08	0.1	65.00	0	0.00	65.10	0.1	29	0.22%
2019/02/26	1	65.40	0	0.00	65.40	1	28	3.55%
2019/02/22	0	0.00	1	65.00	65.10	-1	27	-3.61%
2019/02/13	0	0.00	1	64.30	64.10	-1	26	-3.72%
2019/02/12	0	64.20	0	0.00	64.20	0	26	0.18%
2019/01/16	1	63.20	0	0.00	63.10	1	27	3.70%
2019/01/15	0	0.00	0	63.40	63.00	0	26	0.00%
2019/01/04	1	62.70	0	0.00	62.70	1	29	3.41%
2018/12/05	0	0.00	1	63.00	63.00	-1	31	-3.13%
2018/12/04	0	0.00	2	63.30	63.00	-2	32	-6.19%
2018/11/29	0	0.00	1	63.30	62.90	-1	32	-3.10%
2018/11/19	0	0.00	1	62.40	62.20	-1	32	-3.09%
2018/11/14	1	61.90	0	0.00	61.80	1	31	3.16%
2018/11/08	1	62.50	0	0.00	62.50	1	33	3.00%
2018/11/05	0	0.00	1	62.50	62.60	-1	34	-2.89%
2018/11/02	1	63.00	4	62.78	62.90	-3	34	-8.64%
2018/10/30	1	61.80	0	0.00	61.80	1	37	2.69%
2018/10/26	1	62.00	0	0.00	62.00	1	36	2.70%
2018/10/25	0	0.00	2	62.05	62.10	-2	36	-5.52%
2018/10/24	0	0.00	1	62.70	62.50	-1	35	-2.85%
2018/10/22	2	63.20	0	0.00	63.00	2	35	5.63%
2018/10/19	1	62.60	0	0.00	62.70	1	36	2.74%
2018/10/16	1	63.10	1	63.00	63.20	0	36	0.00%
2018/10/05	0	0.00	1	64.30	64.30	-1	31	-3.14%
2018/10/02	1	64.70	0	0.00	64.70	1	32	3.10%
2018/09/21	1	64.30	0	0.00	64.50	1	37	2.67%
2018/09/10	1	64.90	0	0.00	64.90	1	56	1.76%
2018/09/05	0	0.00	1	65.10	65.10	-1	61	-1.64%
2018/09/04	1	65.40	0	0.00	65.30	1	63	1.58%
2018/08/30	0	0.00	1	65.20	65.20	-1	70	-1.43%
2018/08/20	0	0.00	1	65.00	65.00	-1	78	-1.28%
2018/08/17	1	63.80	0	0.00	64.30	1	77	1.28%
2018/08/13	1	64.80	0	0.00	64.50	1	75	1.32%
2018/07/31	1	64.60	0	0.00	64.60	1	74	1.34%
2018/07/26	2	64.95	0	0.00	65.10	2	73	2.71%
2018/07/24	0	64.80	0	0.00	65.50	0	72	0.00%
2018/07/23	0	0.00	0	65.00	65.50	0	72	-0.01%
2018/07/17	0	0.00	1	65.80	65.80	-1	72	-1.39%
2018/07/16	2	65.80	0	0.00	65.60	2	71	2.78%
2018/06/22	0	0.00	1	65.10	65.30	-1	64	-1.56%
2018/06/21	0	0.00	1	65.40	65.10	-1	62	-1.59%
2018/06/20	2	63.80	2	64.00	64.50	0	61	0.00%
2018/06/19	1	67.60	0	0.00	67.50	1	55	1.80%
2018/06/08	0	67.40	0	0.00	67.40	0	42	0.02%
2018/06/06	4	66.68	0	0.00	66.60	4	41	9.56%
2018/06/05	0.4	66.60	0	0.00	66.60	0.4	40	1.03%
2018/06/04	0	0.00	2	66.50	66.30	-2	41	-4.81%
2018/06/01	3	65.70	0	0.00	65.60	3	41	7.30%
2018/05/31	1	65.90	0	0.00	65.80	1	39	2.54%
2018/05/28	1	66.10	0	0.00	66.20	1	41	2.41%
2018/05/25	1	66.20	0	0.00	66.20	1	42	2.35%
2018/05/18	0	0.00	1	65.70	65.80	-1	46	-2.16%
2018/05/16	0.1	65.70	0	0.00	65.90	0.1	47	0.11%
2018/05/11	0	0.00	1	65.20	65.10	-1	50	-1.98%
2018/05/08	1	65.20	0	0.00	65.30	1	50	1.96%
2018/05/04	0	0.00	1	65.00	65.00	-1	51	-1.92%
2018/04/27	1	64.80	0	0.00	65.00	1	53	1.87%
2018/04/16	0	0.00	3	65.00	65.30	-3	56	-5.32%
2018/04/10	0	0.00	1	65.00	65.00	-1	56	-1.77%
2018/03/27	0.1	65.20	0	0.00	64.80	0.1	63	0.14%
2018/03/15	0	0.00	1	64.50	64.90	-1	67	-1.49%
2018/03/14	0.2	65.50	0	0.00	65.00	0.2	66	0.30%
2018/03/13	0	0.00	1	65.60	65.50	-1	64	-1.54%
2018/03/12	0	0.00	1	65.10	65.40	-1	63	-1.57%
2018/03/08	1	64.80	4	65.00	64.90	-3	61	-4.87%
2018/03/01	0	0.00	2	64.10	64.50	-2	58	-3.40%
2018/02/26	4	64.20	0	0.00	64.20	4	55	7.23%
2018/02/22	1	62.70	1	63.20	63.40	0	53	0.00%
2018/02/21	0	0.00	2.3	62.87	63.00	-2.3	53	-4.31%
2018/02/12	2	62.00	0	0.00	62.60	2	53	3.74%
2018/02/07	0.2	62.30	1	62.70	62.30	-0.8	54	-1.42%
2018/02/05	1	63.00	0	0.00	63.40	1	51	1.95%
2018/01/30	1	63.30	0	0.00	63.00	1	50	1.99%
2018/01/26	2	63.00	0	0.00	63.30	2	50	3.99%
2018/01/24	0	0.00	1	63.60	63.50	-1	49	-2.03%
2018/01/23	0.1	63.50	0	0.00	63.30	0.1	48	0.25%
2018/01/17	0	0.00	1.2	63.36	63.70	-1.2	47	-2.51%
2018/01/16	1	63.50	0	0.00	63.50	1	47	2.12%
2018/01/11	0.3	62.70	0	0.00	62.70	0.3	45	0.66%
2018/01/09	0	0.00	1	62.80	62.70	-1	45	-2.19%
2018/01/08	0	0.00	2	62.70	62.80	-2	45	-4.40%
2018/01/05	0	0.00	1	62.40	62.50	-1	44	-2.25%
2018/01/03	1	62.10	2	62.20	62.40	-1	44	-2.24%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析