智基 (6294)-台新券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	118.50	118.50	-1	120	-0.83%
2024/05/08	1	118.50	0	0.00	118.00	1	119	0.84%
2024/05/07	0	0.00	2	120.00	119.50	-2	119	-1.68%
2024/05/03	5	118.20	0	0.00	118.50	5	117	4.26%
2024/05/02	1.1	118.00	0	0.00	118.00	1.1	116	0.96%
2024/04/29	6	117.92	0	0.00	117.50	6	116	5.15%
2024/04/26	0	0.00	2	117.25	117.00	-2	116	-1.71%
2024/04/24	1	118.00	0	0.00	118.00	1	115	0.86%
2024/04/22	6	116.67	1	116.50	116.00	5	114	4.38%
2024/04/19	11.1	116.72	0	117.00	116.00	11	113	9.73%
2024/04/18	0.1	116.50	0	0.00	117.00	0.1	112	0.11%
2024/04/17	4	116.63	0	0.00	117.00	4	111	3.58%
2024/04/16	3	113.50	0	0.00	114.00	3	111	2.70%
2024/04/15	40	117.04	0	0.00	117.00	40	107	37.19%
2024/04/11	1.3	119.16	0	119.50	119.50	1.3	101	1.28%
2024/04/10	22.2	126.50	13.1	126.55	127.00	9.1	95	9.51%
2024/04/09	0	124.00	1	124.00	124.00	-1	77	-1.29%
2024/04/08	1	123.50	1.3	124.00	123.50	-0.3	73	-0.34%
2024/04/03	0	0.00	2	123.50	123.50	-2	71	-2.80%
2024/04/02	0.1	123.53	2	123.25	123.50	-1.9	70	-2.74%
2024/04/01	4.3	122.72	1	123.00	123.00	3.3	69	4.74%
2024/03/29	0.1	122.19	1	122.00	122.00	-0.9	68	-1.27%
2024/03/28	1	122.00	1	122.50	122.50	0	67	0.00%
2024/03/27	0	122.00	1	122.00	122.00	-1	66	-1.50%
2024/03/26	0	0.00	3	123.00	123.00	-3	63	-4.70%
2024/03/25	0	123.50	0.2	124.50	124.00	-0.2	62	-0.35%
2024/03/22	0	0.00	8	122.81	122.50	-8	60	-13.28%
2024/03/21	0.1	122.00	1.1	122.48	121.50	-1	58	-1.62%
2024/03/20	0	0.00	1	122.00	121.50	-1	56	-1.77%
2024/03/19	0	0.00	3	121.83	123.00	-3	55	-5.44%
2024/03/18	9	123.89	7	123.21	124.00	2	51	3.91%
2024/03/15	0.1	120.50	5.2	121.01	121.50	-5.1	47	-10.88%
2024/03/14	0	0.00	7	118.86	119.00	-7	43	-16.17%
2024/03/13	3.1	117.00	1.3	116.89	116.50	1.8	39	4.59%
2024/03/12	2.4	117.46	5	117.10	117.00	-2.6	38	-6.69%
2024/03/11	3.1	114.50	2	114.75	114.50	1.1	36	2.99%
2024/03/08	0.1	114.00	1	113.50	113.50	-0.9	34	-2.59%
2024/03/07	0	0.00	11	114.05	114.00	-11	34	-31.96%
2024/03/06	10	114.00	1	114.00	113.50	9	34	26.19%
2024/03/05	0	0.00	1	113.00	113.50	-1	33	-2.96%
2024/03/04	1	112.50	1	113.00	112.50	0	33	0.00%
2024/03/01	0	0.00	1	112.50	112.50	-1	32	-3.07%
2024/02/29	0	0.00	1	112.50	112.50	-1	32	-3.09%
2024/02/27	0	0.00	2	112.25	112.50	-2	32	-6.12%
2024/02/26	0	0.00	1	112.50	112.00	-1	32	-3.09%
2024/02/23	0	0.00	2	112.75	112.50	-2	32	-6.23%
2024/02/22	0	0.00	1	112.00	112.00	-1	32	-3.12%
2024/02/21	0	0.00	1	112.00	112.50	-1	31	-3.14%
2024/02/20	0.1	113.00	1	113.00	112.50	-1	31	-3.00%
2024/02/19	0	0.00	3	113.00	113.00	-3	31	-9.54%
2024/02/16	0.1	111.50	1	111.00	111.50	-0.9	31	-2.88%
2024/02/05	0	0.00	1.3	112.50	112.50	-1.3	31	-3.96%
2024/02/02	0	0.00	2.5	111.60	112.00	-2.5	31	-7.89%
2024/02/01	0	0.00	0.3	112.00	112.00	-0.3	31	-0.78%
2024/01/30	1	110.50	0	0.00	110.00	1	31	3.21%
2024/01/29	3	110.50	0	0.00	110.00	3	30	9.76%
2024/01/26	1	110.50	0	0.00	110.50	1	30	3.27%
2024/01/25	2	110.00	0	0.00	110.50	2	30	6.51%
2024/01/24	1	110.50	0	0.00	110.50	1	30	3.29%
2024/01/17	1	112.00	0	0.00	112.00	1	29	3.42%
2024/01/10	2	111.25	0.6	111.50	111.00	1.4	28	4.85%
2024/01/09	2	112.25	0	0.00	112.50	2	27	7.19%
2024/01/03	1	114.00	0.5	114.50	114.00	0.5	25	1.94%
2024/01/02	1	114.50	0	0.00	115.50	1	25	3.99%
2023/12/29	0	0.00	1	115.00	115.00	-1	24	-4.01%
2023/12/18	1	114.00	0.1	114.00	114.00	0.9	23	3.70%
2023/12/15	0	0.00	0.1	114.00	113.50	-0.1	22	-0.23%
2023/12/14	0	0.00	1	113.50	113.50	-1	22	-4.52%
2023/12/13	1	113.00	0	0.00	113.00	1	22	4.48%
2023/12/11	1	113.00	0	0.00	113.50	1	21	4.56%
2023/12/01	0	0.00	0.1	113.00	113.00	-0.1	21	-0.68%
2023/11/30	1	113.50	0	0.00	113.50	1	20	4.80%
2023/11/28	1	114.00	0.2	114.14	114.00	0.8	20	4.00%
2023/11/24	1	113.00	0	0.00	112.50	1	20	4.79%
2023/11/22	2	113.50	0	0.00	113.50	2	20	9.81%
2023/11/21	1	113.00	0	0.00	113.50	1	20	4.93%
2023/11/20	1	113.50	0	0.00	114.00	1	19	5.01%
2023/11/17	1	113.50	0	0.00	114.00	1	19	5.04%
2023/11/15	1	113.00	2	112.50	113.50	-1	20	-4.98%
2023/11/13	1	112.50	0	0.00	112.50	1	21	4.74%
2023/11/10	1	114.00	0	0.00	113.50	1	20	4.91%
2023/11/07	2	115.50	0	0.00	115.50	2	19	10.08%
2023/11/06	1	115.50	0	0.00	115.50	1	20	4.93%
2023/11/03	1	115.00	0	0.00	115.00	1	20	4.97%
2023/11/02	1	114.50	0	0.00	115.00	1	20	4.99%
2023/11/01	1	114.50	0	0.00	114.00	1	20	5.00%
2023/10/31	1	114.00	0	0.00	115.00	1	20	4.99%
2023/10/30	2	115.50	0	0.00	115.00	2	20	9.99%
2023/10/27	1	116.50	0	0.00	116.50	1	20	5.00%
2023/10/25	1	116.50	0	0.00	116.50	1	22	4.54%
2023/10/24	1	116.50	0	0.00	116.00	1	22	4.49%
2023/10/23	1	116.00	0	0.00	117.00	1	22	4.42%
2023/10/20	0.2	117.00	0	0.00	117.00	0.2	23	0.86%
2023/10/19	1.2	116.08	0.1	116.50	117.00	1.1	24	4.58%
2023/10/18	0.2	116.50	0	0.00	116.50	0.2	24	0.83%
2023/10/17	0.4	117.25	1	117.00	117.00	-0.6	24	-2.44%
2023/10/16	2.3	117.00	1	117.00	116.50	1.3	24	5.28%
2023/10/13	0.3	117.00	1	116.50	117.00	-0.7	25	-2.79%
2023/10/12	0.4	117.00	0	0.00	117.00	0.4	25	1.59%
2023/10/11	1	116.50	0	0.00	116.50	1	25	3.95%
2023/10/05	1	116.50	0	0.00	116.50	1	25	3.93%
2023/10/04	0.8	116.00	0	0.00	116.00	0.8	25	3.13%
2023/10/03	1.2	116.00	3	116.00	116.00	-1.8	26	-6.91%
2023/10/02	1	115.00	2	115.00	115.00	-1	25	-3.86%
2023/09/28	1	114.00	0	0.00	114.00	1	25	3.88%
2023/09/27	1	114.00	0	0.00	113.50	1	25	3.88%
2023/09/25	1	113.50	0	0.00	114.00	1	26	3.78%
2023/09/21	1	114.00	0	114.50	114.00	1	26	3.58%
2023/09/19	1	114.00	0	0.00	114.00	1	26	3.74%
2023/09/14	2	114.25	0	0.00	114.50	2	26	7.59%
2023/09/13	1	113.50	0	0.00	114.00	1	26	3.75%
2023/09/11	0.3	113.50	5	113.80	113.50	-4.7	27	-16.99%
2023/09/08	1	113.00	0	0.00	113.50	1	27	3.61%
2023/09/07	0.1	112.50	0	0.00	112.50	0.1	27	0.36%
2023/09/06	0.2	112.00	0.5	111.00	112.00	-0.3	28	-1.12%
2023/09/05	0.1	111.98	0	112.00	111.00	0.1	29	0.31%
2023/09/04	1	111.50	1	111.50	111.50	0	29	0.00%
2023/09/01	0.2	111.63	5	111.60	111.50	-4.8	29	-16.03%
2023/08/31	0.1	111.50	0	0.00	111.50	0.1	30	0.17%
2023/08/30	0.6	111.48	1	111.00	111.50	-0.4	30	-1.44%
2023/08/29	1.2	111.54	0	0.00	111.00	1.2	30	3.97%
2023/08/28	0.3	111.33	0	0.00	110.50	0.3	30	0.99%
2023/08/25	0.2	111.13	0	0.00	110.50	0.2	30	0.66%
2023/08/24	0.1	111.18	1	110.50	110.50	-0.9	30	-2.92%
2023/08/22	0.1	110.50	0	0.00	110.00	0.1	31	0.32%
2023/08/21	0.1	110.50	0	0.00	110.00	0.1	31	0.32%
2023/08/18	0.3	111.00	0	0.00	110.00	0.3	31	0.95%
2023/08/17	1.7	111.53	0	0.00	110.50	1.7	31	5.24%
2023/08/16	6.1	112.50	0	0.00	112.50	6.1	30	20.06%
2023/08/15	0.1	111.75	0	0.00	112.00	0.1	30	0.33%
2023/08/14	0.2	111.50	1.2	111.93	111.50	-1	30	-3.23%
2023/08/11	1.2	111.19	0	0.00	111.50	1.2	30	3.98%
2023/08/10	2.2	112.74	1	114.00	112.50	1.2	30	3.83%
2023/08/09	0.2	112.00	0	0.00	111.50	0.2	29	0.50%
2023/08/08	0.1	111.50	0	0.00	112.00	0.1	30	0.33%
2023/08/07	0.1	111.30	1	110.00	111.00	-0.9	30	-2.86%
2023/08/04	0.1	111.00	0	0.00	111.50	0.1	30	0.25%
2023/08/02	0.1	111.50	0	0.00	111.00	0.1	33	0.30%
2023/08/01	0.1	111.50	0	0.00	111.00	0.1	33	0.30%
2023/07/31	1.3	112.62	0	0.00	111.50	1.3	33	3.91%
2023/07/28	0.1	115.00	1.1	114.55	115.00	-1	32	-3.09%
2023/07/27	1.1	112.45	0	0.00	112.00	1.1	31	3.49%
2023/07/24	0.1	110.00	0	0.00	110.00	0.1	30	0.33%
2023/07/21	1.1	109.00	0	0.00	109.00	1.1	29	3.70%
2023/07/20	0	0.00	1	108.50	108.00	-1	29	-3.38%
2023/07/19	0.2	108.25	1	108.00	108.00	-0.8	29	-2.71%
2023/07/18	0.2	108.25	0	0.00	108.00	0.2	29	0.67%
2023/07/17	0.1	108.50	0	0.00	108.00	0.1	29	0.33%
2023/07/14	0.1	108.50	4	108.38	108.50	-3.9	30	-12.95%
2023/07/13	0.1	108.50	0	0.00	108.00	0.1	31	0.27%
2023/07/12	0.2	108.89	0	0.00	108.00	0.2	32	0.68%
2023/07/11	2	109.00	0	0.00	108.50	2	34	5.79%
2023/07/07	0	0.00	1	107.50	107.50	-1	41	-2.41%
2023/07/04	0.1	108.00	0	0.00	107.50	0.1	45	0.29%
2023/07/03	2.1	108.27	0	0.00	108.00	2.1	47	4.52%
2023/06/29	0.1	108.50	0	0.00	108.50	0.1	46	0.28%
2023/06/28	0.3	108.50	1	108.50	108.00	-0.7	47	-1.55%
2023/06/27	1	108.00	0	0.00	107.50	1	48	2.07%
2023/06/19	1	108.00	0	0.00	108.00	1	55	1.81%
2023/06/16	1	109.00	2.1	109.01	109.50	-1.1	54	-1.91%
2023/06/15	0.2	107.50	0	0.00	109.00	0.2	55	0.27%
2023/06/14	1	108.00	0	0.00	107.50	1	54	1.83%
2023/06/13	1	108.00	0	0.00	108.00	1	54	1.83%
2023/06/12	1	107.50	0	0.00	108.50	1	54	1.84%
2023/06/09	1	108.00	0	0.00	107.50	1	53	1.87%
2023/06/08	0	0.00	0.1	109.00	108.50	-0.1	53	-0.09%
2023/06/06	1	108.00	0	0.00	108.00	1	54	1.82%
2023/04/26	0	0.00	1	108.00	108.50	-1	53	-1.89%
2023/04/21	0.2	108.00	0	0.00	108.00	0.2	53	0.30%
2023/04/19	2	109.25	0	0.00	109.00	2	52	3.80%
2023/04/18	0	109.50	0	0.00	109.00	0	52	0.03%
2023/04/17	2	110.50	0	0.00	109.50	2	51	3.90%
2023/04/14	0	0.00	1	110.00	111.00	-1	50	-1.99%
2023/04/13	2.1	118.76	0.1	119.50	119.50	2	47	4.18%
2023/04/11	0.1	120.00	0	0.00	121.00	0.1	40	0.12%
2023/04/10	1.2	120.52	0	0.00	120.50	1.2	39	2.94%
2023/04/07	1	119.50	0	0.00	119.50	1	36	2.73%
2023/04/06	0	0.00	3	119.33	120.00	-3	37	-8.08%
2023/03/31	2	118.00	1	118.00	118.00	1	35	2.80%
2023/03/30	0	0.00	1	117.50	118.00	-1	35	-2.82%
2023/03/29	1	116.50	0	0.00	117.00	1	35	2.85%
2023/03/28	1	119.00	1	117.50	117.50	0	34	0.00%
2023/03/27	1	116.50	1	119.00	117.50	0	33	0.00%
2023/03/23	3	115.17	0	0.00	115.00	3	29	10.02%
2023/03/20	1	111.00	0	0.00	110.00	1	27	3.69%
2023/03/17	1	113.00	0	0.00	112.00	1	26	3.77%
2023/03/16	2	112.50	0	0.00	112.00	2	27	7.16%
2023/03/14	1	112.00	0	0.00	112.00	1	32	3.08%
2023/03/13	1	110.50	2	111.00	111.00	-1	34	-2.90%
2023/03/10	1	113.00	3	111.67	112.50	-2	34	-5.74%
2023/03/09	1	115.50	0	0.00	115.00	1	34	2.90%
2023/03/08	0	0.00	1	115.50	116.00	-1	34	-2.86%
2023/02/23	1	108.00	0	0.00	108.00	1	36	2.75%
2023/02/20	0	0.00	4	108.00	108.50	-4	36	-10.87%
2023/02/14	0	109.00	2	108.00	108.00	-2	37	-5.16%
2023/02/13	0	0.00	5	107.50	107.50	-5	37	-13.38%
2023/02/10	1	108.00	0	0.00	107.50	1	37	2.64%
2023/02/09	0	0.00	1.2	107.50	109.00	-1.2	37	-3.20%
2023/02/07	0	0.00	0.8	107.50	107.50	-0.8	37	-2.11%
2023/02/06	0	0.00	6	108.00	108.00	-6	38	-15.72%
2023/02/03	2	107.50	1	108.00	108.00	1	38	2.57%
2023/02/01	0	0.00	1	107.50	107.50	-1	39	-2.56%
2023/01/31	1	108.00	0	0.00	108.00	1	39	2.55%
2023/01/12	2	106.00	0	0.00	106.00	2	38	5.15%
2023/01/11	2	106.00	0	0.00	106.00	2	39	5.10%
2023/01/10	4	106.75	0.2	107.00	106.50	3.8	39	9.60%
2023/01/05	2.1	108.54	0	0.00	108.50	2.1	39	5.17%
2023/01/04	1	106.50	0	0.00	107.50	1	39	2.53%
2023/01/03	5	106.50	0	0.00	107.00	5	39	12.67%
2022/12/28	0.1	107.00	0	0.00	107.50	0.1	39	0.37%
2022/12/21	1	103.00	1	102.50	103.00	0	38	0.00%
2022/12/20	2	102.75	0	0.00	102.50	2	38	5.16%
2022/12/19	1	103.50	0	0.00	103.50	1	38	2.58%
2022/12/08	1	104.50	2	103.00	105.00	-1	38	-2.60%
2022/12/05	1	101.50	0	0.00	101.50	1	32	3.07%
2022/12/01	2	100.00	0	0.00	100.00	2	29	6.88%
2022/11/25	0.1	101.00	0	0.00	100.00	0.1	25	0.39%
2022/11/24	0	0.00	0.1	101.50	101.00	-0.1	24	-0.42%
2022/11/23	0	0.00	1	100.50	100.00	-1	24	-4.12%
2022/11/22	0	0.00	2	100.00	100.00	-2	23	-8.37%
2022/11/21	1	99.60	0	0.00	100.50	1	23	4.28%
2022/11/14	3	101.00	0	0.00	100.50	3	20	14.45%
2022/10/27	1	100.00	0	0.00	100.00	1	16	5.96%
2022/10/24	1	100.00	0	0.00	100.00	1	15	6.39%
2022/09/12	0	0.00	1	107.50	107.50	-1	17	-5.70%
2022/08/15	0	0.00	2	113.25	113.50	-2	22	-8.81%
2022/07/19	2	109.50	0	0.00	109.50	2	43	4.60%
2022/07/01	0	97.90	0	0.00	96.50	0	44	0.04%
2022/06/29	1	97.80	0	0.00	97.70	1	45	2.19%
2022/06/27	1	99.10	0	0.00	98.80	1	46	2.17%
2022/06/23	0.1	98.20	0	0.00	97.70	0.1	46	0.11%
2022/06/07	1	99.80	0	0.00	99.50	1	44	2.23%
2022/05/31	1	101.50	0	0.00	101.00	1	44	2.25%
2022/05/30	0	0.00	0.1	99.41	99.20	-0.1	43	-0.23%
2022/05/18	0	0.00	32	98.70	97.90	-32	43	-73.51%
2022/05/17	1	98.00	58	97.83	98.00	-57	42	-133.07%
2022/05/16	3	99.67	60	99.56	98.70	-57	41	-137.63%
2022/05/13	2	101.25	61	100.26	102.50	-59	40	-147.44%
2022/05/12	6	110.00	23	110.59	109.00	-17	33	-50.62%
2022/05/10	0.2	121.00	0	0.00	121.50	0.2	25	0.80%
2022/04/22	1	124.00	0	0.00	124.00	1	25	3.88%
2022/04/21	1	123.50	0	0.00	124.00	1	25	3.87%
2022/04/19	15	125.17	0	0.00	125.50	15	26	57.62%
2022/04/18	12.1	125.55	0	0.00	125.00	12.1	25	46.84%
2022/04/13	0	0.00	4	134.00	134.00	-4	24	-16.32%
2022/04/12	0	0.00	2	134.00	133.50	-2	23	-8.58%
2022/04/11	0	0.00	5.3	134.29	134.50	-5.3	22	-23.18%
2022/04/08	0	134.50	0	0.00	135.00	0	22	0.13%
2022/04/06	0.1	134.50	0	0.00	134.50	0.1	22	0.27%
2022/04/01	0.1	134.00	0	0.00	134.00	0.1	20	0.29%
2022/03/31	0.2	135.70	0	0.00	135.00	0.2	21	0.71%
2022/03/30	0.1	136.25	0	0.00	136.00	0.1	20	0.24%
2022/03/29	0	0.00	0.8	132.66	133.50	-0.8	20	-3.72%
2022/03/24	0	0.00	1.1	129.59	129.50	-1.1	19	-5.62%
2022/03/23	0	0.00	1	131.00	130.50	-1	19	-5.17%
2022/03/21	0	0.00	1.1	131.18	132.00	-1.1	19	-5.72%
2022/03/08	1	123.00	0	0.00	123.00	1	22	4.43%
2022/03/07	0.1	125.00	0	0.00	124.50	0.1	22	0.23%
2022/03/04	12	126.04	0	0.00	126.00	12	22	54.34%
2022/03/03	5	126.40	0	0.00	126.50	5	22	22.17%
2022/03/02	2	125.75	0	0.00	126.00	2	22	8.85%
2022/03/01	0	0.00	1.1	124.57	126.00	-1.1	22	-4.71%
2022/02/25	1	124.00	0	0.00	124.50	1	22	4.50%
2022/02/21	15.1	126.23	0	0.00	126.50	15.1	21	70.41%
2022/02/15	2	124.50	0	0.00	124.50	2	20	9.58%
2022/02/14	0	0.00	1	126.00	127.00	-1	19	-5.13%
2022/02/10	0.1	127.00	0	0.00	127.00	0.1	21	0.23%
2022/01/18	1.1	124.10	0	0.00	126.00	1.1	23	4.51%
2022/01/12	0	0.00	0.1	126.50	126.00	-0.1	23	-0.22%
2022/01/07	0.1	125.00	0	0.00	125.50	0.1	23	0.43%
2021/12/24	0.1	124.00	0	0.00	123.50	0.1	30	0.33%
2021/12/21	0.1	124.00	0	0.00	123.50	0.1	31	0.16%
2021/12/16	1	123.50	0	0.00	123.00	1	32	3.08%
2021/12/09	0.1	124.40	3	123.00	122.00	-2.9	32	-8.93%
2021/12/08	0	0.00	4	125.50	125.50	-4	28	-13.81%
2021/12/07	0	0.00	0.3	125.50	125.00	-0.3	28	-0.86%
2021/11/25	4	128.75	0	0.00	129.00	4	30	13.31%
2021/11/22	0	0.00	1.1	127.05	127.00	-1.1	30	-3.45%
2021/11/17	0.1	127.00	0.1	126.50	128.00	0.1	30	0.16%
2021/11/10	2	123.27	0	0.00	124.00	2	30	6.44%
2021/11/09	1.1	124.93	0	0.00	124.50	1.1	29	3.52%
2021/11/08	0.1	127.00	2	126.00	126.00	-1.9	29	-6.54%
2021/11/02	0.3	127.00	0	0.00	126.00	0.3	32	0.99%
2021/10/29	1.6	128.69	0	0.00	128.00	1.6	34	4.75%
2021/10/27	0	0.00	1	128.00	128.00	-1	37	-2.69%
2021/10/14	0	0.00	0.1	127.00	127.00	-0.1	40	-0.25%
2021/10/13	1.1	125.82	0	0.00	125.00	1.1	40	2.72%
2021/10/07	2	139.50	0	0.00	140.00	2	35	5.71%
2021/10/06	1	139.50	0	140.50	140.00	1	34	2.80%
2021/10/01	2.1	138.76	0.1	139.00	138.50	2	35	5.59%
2021/09/29	3	141.50	0	0.00	141.00	3	34	8.66%
2021/09/28	7	141.86	0	0.00	142.00	7	34	20.29%
2021/09/27	1	141.00	0	0.00	141.50	1	34	2.91%
2021/09/24	1	142.00	0	0.00	141.50	1	34	2.92%
2021/09/22	1	142.00	0	0.00	143.00	1	34	2.93%
2021/09/17	1	143.50	0	0.00	144.50	1	33	2.95%
2021/09/16	2	143.50	0	0.00	143.50	2	33	5.89%
2021/09/15	0	0.00	1	142.50	143.50	-1	34	-2.94%
2021/09/14	0	0.00	1	143.00	143.00	-1	34	-2.93%
2021/09/13	3	141.83	0	0.00	143.00	3	33	8.83%
2021/09/10	0.9	143.16	0	0.00	143.50	0.9	34	2.63%
2021/09/08	17	142.65	0	0.00	141.00	17	34	48.99%
2021/09/07	2	146.50	0	0.00	146.50	2	32	6.14%
2021/09/03	4	146.50	0	0.00	147.00	4	33	11.98%
2021/09/01	5	147.00	0	0.00	147.00	5	35	14.15%
2021/08/31	1	146.50	0	0.00	147.50	1	35	2.81%
2021/08/30	11	147.27	0	0.00	147.00	11	36	30.51%
2021/08/26	2	145.75	0	0.00	146.00	2	35	5.60%
2021/08/25	3	146.50	0	0.00	146.50	3	35	8.40%
2021/08/19	1	145.50	0	0.00	143.50	1	36	2.74%
2021/08/16	0.1	145.00	0	0.00	146.50	0.1	37	0.27%
2021/08/13	9	149.17	0	0.00	150.50	9	36	24.81%
2021/08/12	5	151.50	0	0.00	150.50	5	35	13.99%
2021/08/11	0	152.00	0	0.00	149.50	0	35	0.06%
2021/08/10	9	153.17	0	0.00	152.50	9	35	25.42%
2021/08/09	17	149.18	0	0.00	149.00	17	34	49.09%
2021/08/06	20	149.03	0	0.00	149.50	20	34	58.20%
2021/08/05	22	146.95	0	0.00	147.50	22	34	63.74%
2021/08/04	1	138.00	0	145.50	144.00	1	36	2.69%
2021/08/03	1	155.50	0.2	156.00	156.00	0.8	35	2.15%
2021/08/02	0	0.00	1	155.50	155.00	-1	34	-2.90%
2021/07/28	1	150.00	0	0.00	150.00	1	32	3.05%
2021/07/23	1	150.00	0	0.00	150.00	1	34	2.94%
2021/07/22	2	150.50	0	0.00	150.00	2	32	6.07%
2021/07/09	1	150.50	0	0.00	150.50	1	33	3.00%
2021/07/06	1	152.50	0	0.00	153.00	1	36	2.73%
2021/07/02	0	0.00	0.2	152.80	152.00	-0.2	39	-0.50%
2021/06/24	1	150.00	0	0.00	150.50	1	43	2.31%
2021/06/23	1	151.00	0	0.00	150.50	1	43	2.30%
2021/06/18	2	152.75	0	0.00	152.50	2	45	4.37%
2021/06/17	2	154.00	0	0.00	154.00	2	46	4.28%
2021/06/16	1	155.00	0	0.00	154.50	1	46	2.14%
2021/06/15	0	0.00	8	154.31	155.00	-8	46	-17.09%
2021/06/11	2	150.75	1.2	152.33	152.50	0.8	46	1.72%
2021/06/10	8	151.00	0	0.00	151.50	8	46	17.21%
2021/06/08	2	147.00	1	148.50	147.00	1	44	2.23%
2021/06/07	5	146.00	0	0.00	146.50	5	45	11.00%
2021/06/04	2	146.00	0	0.00	146.00	2	45	4.42%
2021/06/02	3	146.17	0	0.00	146.00	3	46	6.47%
2021/05/17	2	140.50	0	0.00	140.00	2	47	4.25%
2021/05/12	3	141.50	0.3	141.50	142.00	2.7	44	6.03%
2021/05/11	0.2	148.50	0	147.50	146.50	0.2	41	0.41%
2021/05/06	2	143.75	0	0.00	145.00	2	40	4.99%
2021/05/05	0	0.00	1	144.00	144.00	-1	39	-2.52%
2021/05/04	1	144.50	0	142.00	143.00	1	39	2.42%
2021/05/03	2	146.50	0	0.00	146.00	2	38	5.24%
2021/04/23	1	145.50	0	0.00	146.00	1	38	2.63%
2021/04/21	2	146.75	0	0.00	146.50	2	37	5.30%
2021/04/19	2	147.25	0	0.00	147.50	2	38	5.26%
2021/04/08	0.1	141.00	0	0.00	142.00	0.1	32	0.23%
2021/04/06	3	138.33	0	0.00	138.00	3	31	9.45%
2021/04/01	0.1	140.00	1	140.50	139.50	-1	30	-3.08%
2021/03/29	1	143.50	0	0.00	143.50	1	28	3.49%
2021/03/25	0	0.00	0.1	139.50	139.50	-0.1	27	-0.36%
2021/03/24	0	139.00	0	0.00	140.50	0	27	0.11%
2021/03/23	1	137.50	0	0.00	141.00	1	27	3.69%
2021/03/22	1	137.50	0	0.00	140.50	1	25	3.87%
2021/03/17	0.1	134.50	0	0.00	134.00	0.1	25	0.32%
2021/03/15	1	133.00	0	0.00	133.00	1	26	3.84%
2021/03/12	1	132.00	0	0.00	133.00	1	26	3.80%
2021/03/09	0	0.00	0	130.50	130.50	0	27	-0.04%
2021/03/08	0.1	129.50	0	0.00	129.50	0.1	27	0.36%
2021/03/04	1	129.00	0	0.00	129.00	1	26	3.76%
2021/03/02	1	127.50	0	0.00	128.00	1	26	3.77%
2021/02/22	0.3	125.50	0	0.00	125.50	0.3	26	1.11%
2021/02/17	0	0.00	0.3	122.98	123.50	-0.3	29	-0.99%
2021/02/03	0	0.00	0.2	123.00	122.50	-0.2	32	-0.62%
2021/01/28	1	121.00	0	0.00	122.00	1	35	2.79%
2021/01/15	1	123.50	0	0.00	123.50	1	34	2.90%
2021/01/14	0	0.00	3	123.50	124.00	-3	34	-8.67%
2021/01/13	0	0.00	2	124.00	124.00	-2	34	-5.84%
2021/01/12	0	0.00	5	123.20	123.00	-5	34	-14.58%
2021/01/11	0.1	125.00	0	0.00	124.00	0.1	34	0.14%
2021/01/08	0	0.00	2	123.00	123.00	-2	34	-5.85%
2021/01/07	0	0.00	1	123.00	123.50	-1	33	-2.95%
2021/01/04	0.2	126.32	0	0.00	125.00	0.2	32	0.74%
2020/12/30	2	123.00	3	122.50	122.50	-1	32	-3.05%
2020/12/29	0.1	123.00	0	0.00	122.50	0.1	34	0.15%
2020/12/22	1	122.51	0	0.00	122.50	1	35	2.82%
2020/12/16	4.1	123.23	0	0.00	124.00	4.1	35	11.27%
2020/12/14	0.1	123.50	0	0.00	123.50	0.1	34	0.25%
2020/12/11	0.1	127.00	0	0.00	124.50	0.1	34	0.15%
2020/12/09	2	125.75	2	125.75	125.50	0	33	0.00%
2020/12/03	0	0.00	2	129.50	127.00	-2	32	-6.18%
2020/12/02	0	0.00	1	123.00	124.00	-1	30	-3.25%
2020/11/27	1	121.50	0	0.00	121.50	1	31	3.18%
2020/11/20	0.7	123.50	0	0.00	121.00	0.7	34	2.02%
2020/11/19	0.3	121.00	0	0.00	120.00	0.3	34	0.86%
2020/11/18	0	0.00	0	120.00	120.50	0	34	-0.01%
2020/11/12	7	118.86	0	0.00	119.00	7	34	20.37%
2020/11/09	1	113.50	0	0.00	113.50	1	29	3.39%
2020/11/06	0	0.00	0	115.00	112.00	0	29	0.00%
2020/11/02	1	112.00	0	0.00	112.00	1	31	3.18%
2020/10/14	1	113.00	0	0.00	113.00	1	34	2.88%
2020/10/12	1	114.50	0	0.00	113.50	1	35	2.83%
2020/09/22	1	111.00	0	0.00	110.50	1	37	2.66%
2020/09/16	1	111.50	0	0.00	111.50	1	46	2.14%
2020/09/10	2	111.75	0	0.00	112.00	2	53	3.77%
2020/09/08	0	0.00	1	111.00	111.50	-1	54	-1.84%
2020/09/04	1	110.00	1	109.00	109.00	0	56	0.00%
2020/09/02	0	0.00	1	112.50	112.50	-1	56	-1.77%
2020/09/01	0	0.00	1	114.00	112.50	-1	57	-1.73%
2020/08/18	0	0.00	5	107.50	107.50	-5	55	-8.94%
2020/08/17	0	0.00	10	107.50	107.50	-10	56	-17.86%
2020/08/12	1	107.50	0	0.00	108.00	1	57	1.74%
2020/08/11	0	0.00	6	108.00	108.00	-6	57	-10.41%
2020/08/10	6	107.00	0	0.00	107.50	6	57	10.50%
2020/08/07	0	0.00	2	105.00	105.50	-2	58	-3.45%
2020/07/28	1	105.00	1	104.00	104.00	0	63	0.00%
2020/07/24	1	106.50	0	0.00	106.50	1	63	1.58%
2020/07/23	1	107.00	1	106.50	107.00	0	63	0.00%
2020/07/22	0	0.00	1	106.50	107.50	-1	63	-1.57%
2020/07/20	0	0.00	0	107.00	107.00	0	63	-0.02%
2020/07/14	0	0.00	2	107.00	107.00	-2	63	-3.15%
2020/07/13	0	0.00	1	106.50	107.00	-1	63	-1.58%
2020/07/09	0	0.00	3	107.50	107.50	-3	63	-4.76%
2020/07/08	0	0.00	1	107.50	107.00	-1	62	-1.60%
2020/07/01	0	0.00	1	107.50	107.50	-1	62	-1.60%
2020/06/30	0	0.00	4	107.50	107.50	-4	62	-6.45%
2020/06/29	0	0.00	9	106.67	107.50	-9	62	-14.47%
2020/06/24	1	115.00	0	0.00	116.00	1	59	1.67%
2020/06/23	2	114.75	0	0.00	115.00	2	57	3.51%
2020/06/22	0.2	114.00	0	0.00	114.50	0.2	54	0.36%
2020/06/19	1	114.50	0	0.00	114.50	1	55	1.80%
2020/06/18	1	113.50	0	0.00	115.00	1	54	1.84%
2020/06/17	0	0.00	1	113.00	113.50	-1	53	-1.88%
2020/06/16	3	113.33	0	0.00	112.50	3	52	5.68%
2020/06/11	1	114.50	0	0.00	112.00	1	53	1.86%
2020/06/04	3	112.50	4	110.38	112.50	-1	55	-1.79%
2020/06/01	0	0.00	1	108.50	109.00	-1	54	-1.83%
2020/05/26	10	109.75	10	108.70	109.50	0	54	0.00%
2020/05/25	3	109.00	0	0.00	109.00	3	53	5.63%
2020/05/21	0	0.00	1	109.50	110.00	-1	52	-1.89%
2020/05/18	1	107.50	0	0.00	108.00	1	51	1.96%
2020/05/15	1	108.50	0	0.00	108.00	1	50	1.98%
2020/05/14	1	109.00	4	109.13	108.50	-3	49	-6.01%
2020/05/12	1	108.00	1	107.00	108.00	0	47	0.00%
2020/05/07	0	0.00	12.1	101.67	101.50	-12.1	42	-28.46%
2020/04/30	2	102.00	0	0.00	102.00	2	41	4.83%
2020/04/20	0	0.00	0.1	100.00	100.50	-0.1	43	-0.34%
2020/04/17	0	0.00	1	100.00	100.50	-1	43	-2.31%
2020/04/16	0	0.00	1	100.50	100.00	-1	43	-2.33%
2020/04/10	7	99.00	0	0.00	99.10	7	43	16.21%
2020/04/09	3	99.00	3	98.47	100.00	0	42	0.00%
2020/04/06	2	97.25	0	0.00	96.80	2	42	4.69%
2020/03/20	0	0.00	5	84.58	84.50	-5	38	-12.91%
2020/03/19	2	83.35	1	86.10	82.10	1	37	2.65%
2020/03/18	0	0.00	1	90.70	90.50	-1	36	-2.78%
2020/03/17	2	91.10	0	0.00	90.90	2	35	5.68%
2020/03/16	2	93.05	0	0.00	93.00	2	34	5.85%
2020/03/13	4	94.63	0	0.00	95.10	4	33	12.07%
2020/03/12	5	99.00	0	0.00	98.10	5	30	16.64%
2020/03/11	5	100.00	0	0.00	100.00	5	28	17.64%
2020/03/10	1	100.00	5	100.00	100.00	-4	28	-14.15%
2020/03/09	2	100.50	8	100.00	100.00	-6	27	-21.78%
2020/03/06	3	100.83	0	0.00	101.00	3	26	11.33%
2020/03/05	1	100.50	0	0.00	101.00	1	26	3.81%
2020/03/03	1	100.00	0	0.00	100.50	1	26	3.75%
2020/03/02	2	100.00	0	0.00	100.50	2	26	7.47%
2020/02/27	1	100.50	0	0.00	101.00	1	26	3.84%
2020/02/26	2	100.75	0	0.00	101.00	2	26	7.66%
2020/02/25	1	100.50	1	101.00	101.00	0	25	0.00%
2020/02/24	2	101.00	0	0.00	101.00	2	26	7.68%
2020/02/12	0.3	101.00	0	0.00	101.00	0.3	26	0.95%
2020/02/06	6.6	101.63	0	0.00	101.50	6.6	27	23.85%
2020/02/04	1	100.00	0	0.00	100.00	1	27	3.61%
2020/01/30	1	100.00	0	0.00	101.50	1	25	3.90%
2020/01/07	1	101.50	0	0.00	102.00	1	23	4.18%
2019/12/23	0.2	103.00	0	0.00	102.00	0.2	19	1.02%
2019/12/16	0.1	101.50	0	0.00	101.50	0.1	19	0.51%
2019/12/04	0	0.00	2	101.50	101.50	-2	20	-9.93%
2019/12/03	0.2	102.00	0	0.00	101.50	0.2	20	0.96%
2019/11/28	0.1	102.00	0	0.00	101.50	0.1	20	0.29%
2019/11/26	0.5	101.50	0	0.00	102.00	0.5	20	2.39%
2019/11/20	3	101.50	0	0.00	102.00	3	21	14.26%
2019/11/19	0	101.50	0	0.00	102.00	0	21	0.19%
2019/11/15	0.1	101.00	0	0.00	102.00	0.1	21	0.47%
2019/11/07	1	102.00	0	0.00	102.00	1	21	4.57%
2019/10/04	0	0.00	0.1	102.00	102.00	-0.1	27	-0.37%
2019/09/23	1	101.00	0	0.00	101.50	1	36	2.71%
2019/09/20	1	101.00	0	0.00	101.00	1	37	2.65%
2019/09/19	3	101.83	0	0.00	101.00	3	37	8.00%
2019/09/17	0	0.00	1	102.00	102.00	-1	37	-2.65%
2019/09/12	1	102.50	0	0.00	102.00	1	40	2.47%
2019/09/10	1	101.50	0	0.00	101.50	1	41	2.43%
2019/09/09	1	102.00	0	0.00	101.50	1	41	2.42%
2019/08/30	2	101.50	0	0.00	101.50	2	41	4.85%
2019/08/29	1	101.50	0	0.00	101.50	1	41	2.42%
2019/08/28	2	101.75	0	0.00	101.50	2	41	4.80%
2019/08/26	1	101.50	0	0.00	102.00	1	42	2.36%
2019/08/23	0	0.00	0.3	105.00	102.00	-0.3	42	-0.75%
2019/08/22	0.3	101.50	0	0.00	102.50	0.3	42	0.74%
2019/08/12	1	101.50	0	0.00	101.50	1	42	2.33%
2019/08/07	2	102.50	0	0.00	102.00	2	43	4.65%
2019/08/02	1	102.50	0	0.00	102.50	1	45	2.19%
2019/07/23	2	102.75	0	0.00	102.50	2	45	4.38%
2019/07/18	0	0.00	1	103.00	102.50	-1	44	-2.26%
2019/07/17	0	0.00	1	103.00	103.00	-1	44	-2.24%
2019/07/16	1	102.00	0	0.00	102.50	1	44	2.26%
2019/07/10	0	0.00	1	102.00	102.00	-1	45	-2.18%
2019/07/09	2	101.00	0	0.00	101.00	2	45	4.42%
2019/07/03	2	102.75	0.1	103.50	103.00	1.9	44	4.34%
2019/07/02	0	0.00	2	111.25	111.50	-2	43	-4.63%
2019/07/01	0.2	110.00	0	0.00	111.00	0.2	41	0.38%
2019/06/27	1	110.50	0.4	110.00	110.00	0.6	40	1.57%
2019/06/26	0	0.00	0	109.50	110.00	0	40	0.00%
2019/06/24	0.1	109.00	0	0.00	110.00	0.1	41	0.35%
2019/06/21	1	111.00	0	0.00	109.50	1	40	2.45%
2019/06/13	0	0.00	0.1	110.00	109.50	-0.1	42	-0.17%
2019/06/06	0	0.00	0	110.00	109.50	0	42	-0.06%
2019/06/04	0	0.00	0.6	110.00	110.00	-0.6	42	-1.42%
2019/06/03	0	0.00	1	110.98	110.00	-1	42	-2.41%
2019/05/31	1.1	110.00	0.3	110.00	110.00	0.8	41	1.95%
2019/05/30	1.1	109.50	0	0.00	110.50	1.1	41	2.52%
2019/05/28	0	108.50	0	0.00	109.50	0	41	0.07%
2019/05/16	0	0.00	0.7	108.00	108.50	-0.7	43	-1.65%
2019/05/15	1.5	109.00	0	0.00	110.00	1.5	43	3.51%
2019/05/10	0	0.00	0.1	109.00	108.50	-0.1	41	-0.14%
2019/05/09	0	0.00	0.1	109.00	109.00	-0.1	41	-0.28%
2019/05/08	0	0.00	0.1	109.50	109.50	-0.1	41	-0.23%
2019/05/07	0.3	109.00	0	0.00	110.00	0.3	41	0.64%
2019/05/02	0	0.00	0.7	109.50	109.50	-0.7	40	-1.84%
2019/04/29	1	108.00	0	0.00	109.00	1	39	2.53%
2019/04/25	0	0.00	1	109.00	109.50	-1	39	-2.52%
2019/04/24	0.7	108.50	0	0.00	109.50	0.7	39	1.87%
2019/04/23	0	0.00	0.1	108.50	109.50	-0.1	40	-0.34%
2019/04/22	0.1	107.00	0	0.00	108.00	0.1	39	0.34%
2019/04/19	0	0.00	0.1	108.00	107.50	-0.1	38	-0.15%
2019/04/17	0.1	109.00	0	0.00	110.00	0.1	37	0.16%
2019/04/03	0	0.00	1	107.00	107.50	-1	34	-2.87%
2019/03/29	0.1	108.50	0	0.00	108.50	0.1	32	0.43%
2019/03/25	1	109.50	0	0.00	109.50	1	30	3.23%
2019/03/18	1	112.00	0	0.00	111.50	1	26	3.79%
2019/02/25	0	0.00	1	109.00	110.00	-1	23	-4.17%
2019/02/15	2	108.00	0	0.00	108.00	2	21	9.12%
2019/02/14	1	107.50	1	107.50	108.50	0	21	0.00%
2019/02/13	0	0.00	1	107.00	107.00	-1	21	-4.66%
2019/01/29	0	0.00	1	106.50	106.50	-1	22	-4.50%
2019/01/18	1	105.00	0	0.00	106.00	1	24	4.02%
2019/01/17	1	105.00	0	0.00	106.00	1	24	4.00%
2019/01/15	1	106.50	0	0.00	106.50	1	25	3.97%
2019/01/14	0	0.00	1	105.50	107.00	-1	24	-4.04%
2019/01/09	0	0.00	2	104.75	104.50	-2	24	-8.02%
2018/12/21	0	0.00	1	102.00	102.00	-1	27	-3.61%
2018/12/19	1	103.00	0	0.00	102.50	1	26	3.74%
2018/12/13	0	0.00	1	107.50	105.00	-1	26	-3.79%
2018/12/11	0	0.00	2	104.00	104.00	-2	26	-7.62%
2018/12/10	0	0.00	3	103.50	103.00	-3	26	-11.31%
2018/12/06	1	103.00	0	0.00	102.50	1	26	3.77%
2018/12/05	1	104.00	0	0.00	103.50	1	26	3.80%
2018/12/04	0	0.00	5	105.10	105.00	-5	26	-18.63%
2018/12/03	0	0.00	5	105.60	106.00	-5	27	-17.95%
2018/11/20	1	103.00	0	0.00	103.00	1	29	3.41%
2018/11/19	0	0.00	1	103.50	103.50	-1	29	-3.44%
2018/11/16	1	103.50	0	0.00	103.50	1	29	3.43%
2018/11/14	1	104.50	0	0.00	104.50	1	29	3.39%
2018/11/09	2	104.75	0	0.00	104.50	2	29	6.81%
2018/11/07	0	0.00	2	106.00	106.00	-2	28	-6.99%
2018/11/06	1	105.00	0	0.00	106.00	1	29	3.39%
2018/11/05	4	106.25	0	0.00	106.00	4	30	13.21%
2018/10/26	0	0.00	1	100.50	99.60	-1	30	-3.33%
2018/10/12	2	98.90	0	0.00	99.80	2	44	4.50%
2018/10/11	0	0.00	1	99.10	98.80	-1	44	-2.25%
2018/10/08	1	103.00	0	0.00	102.00	1	45	2.22%
2018/09/20	0.1	105.00	0	0.00	105.00	0.1	50	0.13%
2018/09/13	0.1	106.00	0	0.00	106.00	0.1	52	0.19%
2018/09/11	0	0.00	3	104.50	105.00	-3	53	-5.64%
2018/09/07	1	106.50	0	0.00	106.00	1	52	1.89%
2018/09/06	0	108.00	0	0.00	108.50	0	51	0.01%
2018/09/05	0.1	108.00	2	108.50	108.50	-1.9	52	-3.58%
2018/08/17	0	0.00	5	110.20	109.50	-5	60	-8.23%
2018/08/16	6	109.25	12	109.33	109.00	-6	61	-9.82%
2018/08/07	1	111.00	0	0.00	112.50	1	63	1.58%
2018/08/03	18	112.89	0	0.00	114.50	18	68	26.17%
2018/08/01	1	113.00	0	0.00	113.50	1	70	1.42%
2018/07/30	0	0.00	2	110.75	110.50	-2	81	-2.44%
2018/07/27	2	109.00	0	0.00	109.00	2	83	2.40%
2018/07/26	2	109.00	0	0.00	108.00	2	87	2.27%
2018/07/25	0	0.00	6	126.17	127.00	-6	87	-6.88%
2018/07/24	1	126.00	0	0.00	126.00	1	84	1.18%
2018/07/23	1	126.00	0	0.00	126.50	1	85	1.17%
2018/07/20	0	0.00	1	126.00	126.50	-1	84	-1.19%
2018/07/18	0	0.00	2	125.50	125.50	-2	83	-2.38%
2018/07/17	1	125.00	8	125.38	125.00	-7	83	-8.35%
2018/07/16	1	124.00	2	126.25	125.50	-1	83	-1.20%
2018/07/13	1	124.50	3	125.00	124.50	-2	82	-2.44%
2018/07/12	1	124.00	0	0.00	124.00	1	82	1.22%
2018/07/10	0	0.00	1	124.50	124.00	-1	84	-1.18%
2018/07/09	1	123.50	0	0.00	124.00	1	85	1.16%
2018/07/06	1	122.00	1	125.00	125.00	0	86	0.00%
2018/07/05	0	0.00	3	124.17	123.50	-3	87	-3.44%
2018/07/04	10	123.45	0	0.00	122.00	10	87	11.48%
2018/06/29	1	123.50	0	0.00	123.50	1	91	1.09%
2018/06/22	0	0.00	1	125.50	125.50	-1	95	-1.04%
2018/06/19	1	123.50	0	0.00	124.00	1	102	0.97%
2018/06/13	1	125.00	0	0.00	125.00	1	120	0.83%
2018/06/11	0	0.00	1	126.50	126.50	-1	121	-0.82%
2018/06/07	1	126.00	0	0.00	126.50	1	122	0.82%
2018/06/06	0	0.00	3	127.17	127.50	-3	122	-2.45%
2018/06/05	0	0.00	3	126.17	126.00	-3	121	-2.46%
2018/06/04	0	0.00	1	125.00	125.00	-1	121	-0.82%
2018/05/31	1	123.50	1	124.00	124.00	0	121	0.00%
2018/05/29	0	0.00	2	124.50	125.00	-2	124	-1.60%
2018/05/25	2.6	124.50	0	0.00	123.00	2.6	124	2.05%
2018/05/24	0.2	125.00	2	125.50	125.00	-1.8	126	-1.40%
2018/05/23	1	124.50	0	0.00	124.50	1	127	0.78%
2018/05/21	1	125.00	0	0.00	124.50	1	127	0.78%
2018/05/16	1	125.00	0	0.00	125.00	1	128	0.78%
2018/05/11	3	125.50	22	125.07	124.50	-19	130	-14.57%
2018/05/10	1	128.00	1	130.00	128.50	0	127	0.00%
2018/05/09	3	129.00	0	0.00	129.00	3	127	2.36%
2018/05/08	4	131.25	2	132.50	130.50	2	126	1.58%
2018/05/07	0	0.00	4	131.25	131.50	-4	124	-3.21%
2018/05/04	2	127.75	2	129.00	128.50	0	117	0.00%
2018/05/03	5	128.40	9	129.56	129.00	-4	116	-3.44%
2018/05/02	1	126.50	1	128.00	126.50	0	113	0.00%
2018/04/23	1	124.00	0	0.00	124.00	1	149	0.67%
2018/04/19	1	123.00	0	0.00	123.00	1	162	0.62%
2018/04/17	2	122.25	0	0.00	122.00	2	163	1.22%
2018/04/16	1	124.50	0	0.00	125.00	1	162	0.61%
2018/04/10	13	126.27	0.4	127.00	126.00	12.6	164	7.64%
2018/04/03	1	128.00	1	130.00	127.50	0	163	0.00%
2018/04/02	3	130.00	2	132.25	129.50	1	162	0.62%
2018/03/29	10	128.35	0	0.00	128.50	10	161	6.21%
2018/03/28	0	0.00	1	128.50	129.00	-1	162	-0.62%
2018/03/27	2	128.50	1	130.00	129.00	1	163	0.61%
2018/03/26	0	0.00	4	126.13	128.50	-4	164	-2.43%
2018/03/23	2	122.75	3	123.83	124.00	-1	166	-0.60%
2018/03/22	2	127.00	0	0.00	125.50	2	170	1.17%
2018/03/21	7	129.50	2	130.25	128.50	5	183	2.72%
2018/03/20	0	0.00	2	127.50	127.50	-2	178	-1.12%
2018/03/19	6	127.83	5	128.40	127.50	1	176	0.57%
2018/03/16	1	123.00	0	0.00	123.50	1	167	0.60%
2018/03/14	0	0.00	3	121.50	121.50	-3	171	-1.75%
2018/03/13	1	120.00	1	121.00	121.00	0	171	0.00%
2018/03/12	1	119.50	1.1	120.95	120.00	-0.1	171	-0.03%
2018/03/09	1	119.50	1	121.00	120.00	0	172	0.00%
2018/03/08	2	119.25	2	120.50	119.50	0	171	0.00%
2018/03/07	1	118.50	2	119.25	118.50	-1	175	-0.57%
2018/03/05	2	120.00	2	121.75	120.00	0	176	0.00%
2018/02/27	1	117.00	2	117.75	117.00	-1	172	-0.58%
2018/02/26	1	117.00	0	0.00	116.50	1	172	0.58%
2018/02/23	1	117.50	1	118.50	117.00	0	169	0.00%
2018/02/22	0	0.00	2	115.75	115.50	-2	168	-1.19%
2018/02/21	2	116.50	0	0.00	116.50	2	168	1.19%
2018/02/12	1	114.00	0	0.00	113.50	1	167	0.60%
2018/02/06	3	117.67	0	0.00	112.00	3	165	1.82%
2018/02/05	1	120.00	0	0.00	122.00	1	163	0.61%
2018/02/02	0	0.00	3	122.50	123.00	-3	163	-1.83%
2018/02/01	1	119.00	0	0.00	120.00	1	163	0.61%
2018/01/29	0	0.00	0.2	123.00	123.00	-0.2	162	-0.12%
2018/01/26	3	122.83	0	0.00	122.50	3	161	1.85%
2018/01/25	2	124.25	1	125.50	123.50	1	161	0.62%
2018/01/24	1	124.00	4	124.00	124.00	-3	158	-1.89%
2018/01/23	2.2	122.91	6	123.42	123.00	-3.8	155	-2.45%
2018/01/22	3	123.00	4	124.13	122.50	-1	152	-0.66%
2018/01/19	14	125.96	16	127.47	124.00	-2	148	-1.35%
2018/01/18	7	121.29	1	123.50	121.50	6	134	4.46%
2018/01/17	4	119.13	8	120.50	121.50	-4	129	-3.09%
2018/01/16	1	116.50	1	118.50	116.00	0	118	0.00%
2018/01/15	4	115.88	23	114.17	118.00	-19	114	-16.54%
2018/01/12	1	110.00	1	111.00	110.00	0	104	0.00%
2018/01/11	3	109.50	0	0.00	110.00	3	104	2.88%
2018/01/10	1	111.50	3	112.17	112.00	-2	102	-1.95%