台數科 (6464)-台新券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.0
漲跌
▼0.1
漲幅
-0.12%
成交量
62張
產業
上市其他類股▼0.15%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	85.20	0	0.00	85.00	1	91	1.09%
2024/05/16	2	85.15	0	0.00	85.10	2	91	2.19%
2024/05/15	34	85.19	0	0.00	85.10	34	90	37.58%
2024/05/07	1	85.00	0	0.00	85.40	1	81	1.23%
2024/05/06	1	84.80	0	0.00	86.00	1	78	1.27%
2024/04/29	1	85.90	0	0.00	85.60	1	71	1.39%
2024/04/19	10	85.60	0	0.00	85.60	10	66	14.95%
2024/04/18	11	86.00	0	0.00	86.00	11	65	16.74%
2024/04/16	1	85.70	0.2	86.10	85.90	0.9	62	1.36%
2024/04/11	0	0.00	25	86.90	87.10	-25	57	-43.66%
2024/04/10	1	86.90	0	0.00	87.20	1	55	1.80%
2024/04/08	0.2	87.20	0	0.00	87.10	0.2	51	0.29%
2024/04/02	5	87.66	0	0.00	87.20	5	49	10.13%
2024/03/27	3	87.20	0	0.00	87.70	3	43	6.85%
2024/03/26	0	0.00	5	87.52	87.70	-5	42	-11.76%
2024/03/19	0	0.00	1	87.20	87.30	-1	37	-2.69%
2024/03/18	4	87.30	0	0.00	87.20	4	36	11.03%
2024/03/15	0	0.00	3	86.70	86.90	-3	35	-8.48%
2024/03/14	1	87.40	0	0.00	87.10	1	34	2.93%
2024/03/13	1	88.50	1	87.90	87.20	0	33	0.00%
2024/03/12	16	86.44	0	0.00	86.50	16	29	53.75%
2024/03/11	11	86.39	0	0.00	86.30	11	29	37.72%
2024/03/06	1	86.20	0	0.00	86.20	1	27	3.62%
2024/01/17	0	0.00	2	85.60	85.30	-2	20	-9.76%
2024/01/02	1	85.70	0	0.00	86.00	1	21	4.72%
2023/12/21	1	85.70	0	0.00	86.00	1	21	4.63%
2023/12/13	1	85.70	0	0.00	85.80	1	24	4.14%
2023/12/12	1	85.70	0	0.00	85.80	1	24	4.12%
2023/12/08	1	85.90	0	0.00	86.10	1	23	4.23%
2023/12/05	1	86.10	0	0.00	85.90	1	22	4.39%
2023/12/04	0	0.00	1	86.00	86.10	-1	22	-4.44%
2023/12/01	0	86.30	0	0.00	86.00	0	22	0.16%
2023/11/30	1	86.50	0	0.00	86.00	1	22	4.41%
2023/11/22	1	86.00	0	0.00	86.00	1	21	4.72%
2023/10/18	1	85.10	0	0.00	85.20	1	17	5.66%
2023/10/02	1	88.30	0	0.00	88.50	1	15	6.58%
2023/09/18	1	88.90	1	89.30	88.90	0	11	0.00%
2023/09/11	0	0.00	1	89.90	89.20	-1	10	-9.36%
2023/09/05	1	89.70	0	0.00	89.30	1	10	9.10%
2023/09/04	1	90.20	1	91.20	90.00	0	10	0.00%
2023/07/26	0	0.00	1	89.10	89.00	-1	10	-9.19%
2023/07/24	1	93.20	0	0.00	93.30	1	10	9.52%
2023/06/30	0	0.00	0.3	94.50	94.30	-0.3	9	-2.59%
2023/06/26	2	93.90	0	0.00	94.60	2	10	19.45%
2023/06/19	0	0.00	1	92.60	92.90	-1	9	-10.19%
2023/05/17	0	0.00	1	92.40	92.40	-1	11	-8.75%
2023/03/20	1	89.60	0	0.00	89.70	1	60	1.66%
2023/02/14	1	89.60	0	0.00	89.80	1	69	1.44%
2023/01/16	0	0.00	1	96.50	97.30	-1	76	-1.31%
2022/12/26	0	0.00	0	97.00	97.50	0	71	-0.01%
2022/12/23	0	0.00	0	97.20	97.50	0	72	0.00%
2022/12/12	0	0.00	0	99.00	99.10	0	64	-0.05%
2022/12/05	0	0.00	0	98.50	100.00	0	62	-0.05%
2022/12/02	0	0.00	1	99.40	99.30	-1	61	-1.61%
2022/11/29	0	0.00	1	98.20	99.00	-1	60	-1.64%
2022/11/15	1	95.60	0	0.00	96.10	1	58	1.71%
2022/10/06	0	0.00	1	91.40	90.30	-1	35	-2.80%
2022/09/28	1	87.20	0	88.50	86.00	1	17	5.49%
2022/07/29	1	83.20	0	0.00	83.30	1	13	7.49%
2022/07/14	0	0.00	1	87.50	87.50	-1	12	-8.03%
2022/06/29	0	87.00	0	0.00	88.90	0	13	0.01%
2022/06/28	0	89.00	0	0.00	88.90	0	13	0.14%
2022/06/08	0	0.00	1	87.50	87.60	-1	20	-4.88%
2022/05/18	0	87.50	0	0.00	87.90	0	40	0.05%
2022/05/10	1	87.80	0	0.00	87.80	1	57	1.74%
2022/05/03	1	88.50	0	0.00	89.30	1	75	1.36%
2022/03/11	0	93.90	0	0.00	89.40	0	108	0.01%
2022/03/10	0	94.10	0	0.00	89.40	0	109	0.01%
2022/02/25	0.1	91.40	0	0.00	91.60	0.1	106	0.10%
2022/02/18	0.1	90.40	0	0.00	90.50	0.1	102	0.09%
2022/02/14	0	89.40	0	0.00	89.00	0	93	0.01%
2022/02/11	0	93.30	0	0.00	89.10	0	92	0.01%
2022/02/08	0	89.00	0	0.00	89.10	0	88	0.02%
2022/01/19	0	0.00	1	91.00	90.40	-1	78	-1.27%
2022/01/18	1	90.84	0	0.00	91.00	1	78	1.28%
2022/01/17	0	90.50	0	0.00	90.70	0	78	0.01%
2021/12/10	0	95.70	0	0.00	95.20	0	53	0.02%
2021/12/06	0	97.50	0	0.00	96.40	0	44	0.02%
2021/11/22	0	103.00	0	0.00	96.50	0	43	0.02%
2021/11/19	0	103.00	0	0.00	97.30	0	41	0.02%
2021/11/18	0	103.00	0	0.00	98.30	0	40	0.02%
2021/11/17	0	98.00	0	0.00	98.00	0	39	0.03%
2021/08/13	0	108.50	0	0.00	109.00	0	19	0.05%
2021/07/30	0	108.50	0	0.00	108.50	0	23	0.09%
2021/07/29	0	108.50	0	0.00	108.00	0	23	0.17%
2021/07/28	0	108.50	0	0.00	108.00	0	23	0.17%
2021/07/26	0	108.50	0	0.00	107.50	0	25	0.16%
2021/07/22	0	108.50	0	0.00	108.00	0	26	0.15%
2021/07/21	0	108.50	0	0.00	108.00	0	26	0.15%
2021/07/20	0.1	108.50	0	0.00	108.00	0.1	26	0.19%
2021/07/02	0	0.00	1	110.00	110.00	-1	27	-3.67%
2021/06/30	1	110.50	0	0.00	111.00	1	27	3.65%
2021/06/28	0	0.00	5	111.50	111.00	-5	28	-17.82%
2021/05/27	0	108.50	0	0.00	108.00	0	33	0.03%
2021/05/20	0	109.00	0	0.00	108.00	0	35	0.03%
2021/04/20	0	0.00	5	111.00	111.50	-5	29	-17.19%
2021/03/29	0	0.00	5	110.00	110.00	-5	30	-16.20%
2021/03/26	0	0.00	1	111.00	110.00	-1	30	-3.24%
2021/03/24	2	111.50	0	0.00	111.50	2	29	6.84%
2021/03/04	1	110.50	0	0.00	110.50	1	30	3.31%
2021/02/26	1	110.50	1	111.50	112.00	0	30	0.00%
2021/02/19	1	109.50	1	110.50	110.50	0	31	0.00%
2021/01/20	0	0.00	9	109.00	108.00	-9	77	-11.68%
2021/01/15	0	0.00	2	112.00	111.50	-2	81	-2.46%
2021/01/13	0	0.00	1	113.00	113.00	-1	82	-1.21%
2021/01/12	1	112.50	0	0.00	112.50	1	84	1.19%
2021/01/11	1	114.00	1	113.50	113.50	0	88	0.00%
2021/01/07	0.1	115.00	0	0.00	115.00	0.1	99	0.14%
2020/12/31	0	0.00	1.1	114.97	115.00	-1.1	102	-1.03%
2020/12/22	0	0.00	1	112.50	112.50	-1	110	-0.90%
2020/12/21	1	113.00	0	0.00	113.00	1	111	0.90%
2020/12/10	0	0.00	0	111.00	110.50	0	119	-0.02%
2020/12/08	1	110.50	1	111.00	110.50	0	120	0.00%
2020/12/03	1	110.00	1	110.50	110.50	0	120	0.00%
2020/11/30	1	111.00	0	0.00	111.50	1	119	0.84%
2020/11/24	2	109.50	0	0.00	109.50	2	117	1.70%
2020/11/20	1	109.00	1	109.50	109.50	0	117	0.00%
2020/11/19	1	111.00	1	110.00	110.00	0	117	0.00%
2020/11/18	0	0.00	1	111.00	112.00	-1	116	-0.86%
2020/11/12	1	112.00	0	0.00	112.00	1	115	0.87%
2020/11/11	0	0.00	2	108.50	109.00	-2	112	-1.78%
2020/11/10	2	107.50	0	0.00	107.50	2	111	1.79%
2020/11/06	2	103.50	2	104.00	105.00	0	109	0.00%
2020/11/05	1	105.00	1	104.00	104.00	0	100	0.00%
2020/11/03	1	107.50	0	0.00	107.50	1	89	1.12%
2020/10/27	1	109.50	0	0.00	109.50	1	73	1.35%
2020/10/26	2	110.00	0	0.00	110.00	2	73	2.72%
2020/10/21	2	114.50	0	0.00	115.00	2	69	2.87%
2020/10/20	5	114.00	0	0.00	115.00	5	69	7.23%
2020/10/08	1	135.50	0	0.00	135.50	1	46	2.15%
2020/10/05	0	0.00	5	138.00	137.50	-5	46	-10.87%
2020/09/30	3	138.33	0	0.00	139.00	3	45	6.61%
2020/09/28	3	131.50	27	131.07	131.00	-24	42	-57.05%
2020/09/24	0	0.00	1	130.00	129.50	-1	39	-2.53%
2020/09/22	1	129.50	0	0.00	128.00	1	37	2.64%
2020/09/07	0	0.00	1	117.00	117.00	-1	48	-2.07%
2020/08/24	0	0.00	7	119.00	121.50	-7	61	-11.35%
2020/08/20	0	0.00	0	119.00	119.00	0	61	-0.01%
2020/08/18	1	120.50	0	0.00	121.00	1	61	1.63%
2020/07/30	1	119.50	0	0.00	119.50	1	66	1.52%
2020/07/27	0	0.00	8	121.00	121.50	-8	64	-12.42%
2020/07/24	0	0.00	7	123.00	122.50	-7	63	-10.94%
2020/07/13	2	121.25	0	0.00	126.00	2	63	3.16%
2020/07/06	3	127.50	0	0.00	127.00	3	60	4.99%
2020/07/02	1	124.00	0	0.00	125.50	1	59	1.69%
2020/06/30	1	126.50	1	127.00	125.50	0	57	0.00%
2020/06/29	2	129.00	0	0.00	127.50	2	56	3.54%
2020/06/24	4	126.50	0	0.00	128.50	4	55	7.16%
2020/06/23	0	0.00	1	128.50	128.00	-1	55	-1.81%
2020/06/22	9	129.50	0	0.00	130.00	9	53	16.79%
2020/06/16	0	0.00	2	122.25	122.50	-2	42	-4.67%
2020/06/15	2	124.50	0	0.00	123.00	2	42	4.69%
2020/06/12	0	0.00	2.1	118.13	123.00	-2.1	39	-5.15%
2020/06/11	0	0.00	0	119.00	119.00	0	36	-0.08%
2020/06/03	0	0.00	0	115.50	115.50	0	32	-0.06%
2020/05/19	2	114.50	0	0.00	115.00	2	20	9.85%
2020/05/15	1	115.50	0	0.00	115.00	1	18	5.29%
2020/05/14	0.1	115.00	0	0.00	116.00	0.1	17	0.56%
2020/05/04	1	113.00	1	112.50	112.50	0	14	0.00%
2020/04/30	1	113.00	1	113.50	114.50	0	14	0.00%
2020/04/28	1	113.00	1	112.50	112.50	0	14	0.00%
2020/04/23	1	113.00	1	114.00	114.00	0	15	0.00%
2019/12/04	0	0.00	0	112.00	113.50	0	20	-0.05%
2019/12/03	0	0.00	1	115.00	113.50	-1	20	-4.98%
2019/12/02	2	114.50	2	116.50	114.00	0	19	0.00%
2019/11/29	0	0.00	3	110.00	110.00	-3	16	-17.84%
2019/09/20	0	0.00	0.1	108.50	109.00	-0.1	23	-0.21%
2019/07/24	0	111.00	0	111.00	110.50	0	15	-0.01%
2019/07/16	0	0.00	0.3	106.00	106.00	-0.3	9	-3.22%
2019/07/10	0	0.00	0	107.00	107.00	0	8	-0.25%
2019/07/09	0	0.00	0.1	107.00	107.00	-0.1	7	-1.40%
2019/07/05	0	0.00	0	107.00	107.00	0	6	-0.52%
2019/07/04	0	0.00	0.1	106.50	106.50	-0.1	6	-0.73%
2019/07/03	0	0.00	0.2	107.50	107.50	-0.2	6	-2.96%
2019/05/29	0	0.00	0	108.00	108.00	0	4	-1.03%
2019/05/28	0	0.00	0.1	106.00	106.00	-0.1	4	-1.80%
2019/05/27	0	0.00	0	107.00	107.00	0	4	-0.53%
2019/05/17	0	0.00	0	108.00	108.00	0	4	-0.99%
2019/05/15	0	109.00	0	0.00	110.00	0	4	0.65%
2019/04/23	0.1	109.00	0	0.00	110.00	0.1	7	1.60%
2019/04/22	0.1	109.00	0	0.00	110.00	0.1	7	1.96%
2019/04/12	0	0.00	0.1	108.00	108.00	-0.1	8	-0.91%
2019/04/11	0	107.50	0	0.00	108.50	0	8	0.48%
2019/04/10	0	0.00	0	108.50	108.50	0	8	-0.01%
2019/04/09	0.3	108.00	0	0.00	109.00	0.3	8	3.99%
2019/04/08	0.4	107.00	0	0.00	108.00	0.4	8	5.07%
2018/09/10	0	0.00	1	116.50	118.00	-1	7	-12.87%
2018/08/27	0	0.00	0	116.00	116.50	0	8	-0.36%
2018/08/07	1	117.50	0	0.00	117.00	1	7	12.74%
2018/07/17	0	0.00	3	116.00	116.00	-3	6	-47.66%
2018/05/28	0	0.00	2	119.50	119.50	-2	8	-23.71%