威潤 (6465)-台新券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
30張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	21.50	0	0.00	21.50	10	90	11.01%
2024/05/15	1	22.70	0	0.00	22.25	1	156	0.64%
2024/04/26	5	22.80	0	0.00	22.90	5	327	1.53%
2024/04/12	0	0.00	1	23.65	24.65	-1	329	-0.30%
2024/04/10	1	24.15	0	0.00	24.60	1	328	0.30%
2024/04/09	0	0.00	8	23.22	24.55	-8	324	-2.47%
2024/04/08	0	0.00	4	22.25	22.35	-4	320	-1.25%
2024/04/03	0	0.00	1	22.75	22.75	-1	320	-0.31%
2024/04/02	0	0.00	1	22.85	22.75	-1	319	-0.31%
2024/04/01	0	0.00	12	22.53	22.60	-12	319	-3.76%
2024/03/28	18	23.68	0	0.00	23.15	18	317	5.67%
2024/03/27	17	23.26	0	0.00	23.80	17	316	5.37%
2024/03/26	35	23.69	0	0.00	23.15	35	316	11.07%
2024/03/25	20	23.85	19	23.74	24.00	1	315	0.32%
2024/03/22	10	22.58	1	22.55	22.75	9	313	2.87%
2024/03/21	5	23.29	0	0.00	23.05	5	311	1.60%
2024/03/19	0	0.00	10	22.86	22.85	-10	311	-3.21%
2024/03/15	1	23.00	0	0.00	22.50	1	309	0.32%
2024/03/14	10	23.30	0	0.00	22.95	10	308	3.24%
2024/03/12	4	24.10	2	24.08	23.70	2	303	0.66%
2024/03/11	0	0.00	27	24.29	24.10	-27	302	-8.91%
2024/03/08	11	25.83	8	26.30	25.55	3	299	1.00%
2024/03/07	2	26.70	0	0.00	26.20	2	297	0.67%
2024/03/06	18	27.13	6	26.45	26.45	12	293	4.09%
2024/03/05	20	27.86	0	0.00	28.10	20	280	7.13%
2024/03/04	10	25.84	0	0.00	25.55	10	268	3.73%
2024/03/01	20	26.75	0	0.00	26.60	20	260	7.68%
2024/02/29	1	27.60	3	27.77	27.50	-2	254	-0.78%
2024/02/27	0	0.00	5	26.21	27.50	-5	245	-2.04%
2024/02/26	3	26.25	0	0.00	26.45	3	236	1.27%
2024/02/23	2	27.50	2.5	26.24	27.00	-0.5	229	-0.22%
2024/02/22	0.1	25.60	1	25.40	26.00	-0.9	223	-0.39%
2024/02/21	1.4	25.56	19	25.60	25.60	-17.6	220	-8.00%
2024/02/20	0	0.00	7	26.29	26.25	-7	215	-3.24%
2024/02/19	1	27.15	6	27.74	27.15	-5	211	-2.36%
2024/02/16	1	27.05	0	0.00	27.55	1	205	0.49%
2024/02/15	3	26.55	2	26.55	27.55	1	199	0.50%
2024/02/05	1	27.25	0	0.00	27.30	1	188	0.53%
2024/02/02	16	29.31	10	28.95	29.05	6	177	3.38%
2024/02/01	26.4	29.50	12	29.84	28.65	14.4	160	9.00%
2024/01/31	9	29.21	12.3	29.51	29.70	-3.3	133	-2.44%
2024/01/30	35.3	26.66	13	26.91	27.00	22.3	95	23.22%
2024/01/29	2	24.55	21	24.55	24.55	-19	50	-37.95%
2024/01/26	0	0.00	43	22.23	22.35	-43	36	-117.81%
2024/01/23	0	0.00	2	20.55	20.80	-2	28	-7.11%
2024/01/22	1	20.35	0	0.00	20.10	1	27	3.65%
2024/01/16	4	19.49	4	19.46	19.35	0	26	0.00%
2024/01/12	0	0.00	8	19.26	19.45	-8	26	-29.83%
2024/01/10	1	19.65	0	0.00	19.45	1	26	3.75%
2024/01/09	10	20.42	0	0.00	20.00	10	26	37.71%
2024/01/08	2	20.90	5	21.34	21.00	-3	24	-12.28%
2023/12/25	1	19.45	0	0.00	19.60	1	23	4.28%
2023/12/18	0	0.00	2	19.80	19.80	-2	23	-8.65%
2023/12/06	2	19.60	4	19.98	20.15	-2	22	-8.80%
2023/12/05	0	0.00	2	19.35	19.75	-2	21	-9.12%
2023/12/04	0	0.00	6	19.03	19.15	-6	23	-25.50%
2023/12/01	4	18.88	4	19.08	19.30	0	23	0.00%
2023/11/28	0	0.00	1	18.20	18.25	-1	22	-4.45%
2023/11/17	0	0.00	1	18.25	18.25	-1	21	-4.64%
2023/11/16	2	18.20	0	0.00	18.20	2	21	9.32%
2023/11/08	1	18.85	1	19.25	18.50	0	21	0.00%
2023/10/27	1	18.65	0	0.00	18.65	1	22	4.42%
2023/10/24	3	18.10	0	0.00	18.10	3	23	12.90%
2023/10/20	0	0.00	16	18.59	18.95	-16	23	-67.61%
2023/10/17	0	0.00	9	18.96	18.80	-9	25	-35.41%
2023/09/26	0	0.00	2	19.05	19.05	-2	41	-4.77%
2023/09/21	1	19.05	0	0.00	18.90	1	42	2.35%
2023/09/19	0	0.00	2	19.60	19.60	-2	42	-4.67%
2023/09/15	1	19.05	1	19.65	19.00	0	41	0.00%
2023/09/08	1	19.20	0	0.00	19.15	1	45	2.21%
2023/09/07	0	0.00	1	20.70	19.60	-1	44	-2.23%
2023/09/05	0	0.00	1	19.65	19.25	-1	43	-2.28%
2023/08/15	0	0.00	1	18.50	18.30	-1	62	-1.61%
2023/08/14	4	17.95	0	0.00	18.50	4	63	6.31%
2023/08/10	4	18.48	0	0.00	18.80	4	63	6.29%
2023/08/09	0	0.00	1	18.70	19.10	-1	63	-1.58%
2023/08/07	3	19.10	0	0.00	19.20	3	64	4.65%
2023/07/26	0	0.00	0.5	19.92	19.95	-0.5	92	-0.57%
2023/07/25	1	19.85	0	0.00	19.95	1	99	1.01%
2023/07/20	0	0.00	1	20.50	20.40	-1	104	-0.95%
2023/07/19	4	20.75	4	21.59	20.50	0	105	0.00%
2023/07/18	2	20.95	7	20.70	20.95	-5	105	-4.73%
2023/07/14	2	19.00	0	0.00	18.95	2	110	1.81%
2023/07/13	6	19.17	0	0.00	19.00	6	116	5.15%
2023/07/12	2	19.45	0	0.00	19.45	2	129	1.55%
2023/07/10	3	19.88	0	0.00	19.70	3	172	1.74%
2023/07/07	2	20.25	0	0.00	20.10	2	175	1.14%
2023/07/05	1	20.80	1	21.00	20.85	0	175	0.00%
2023/07/04	1	20.65	0	0.00	21.00	1	175	0.57%
2023/06/29	1	22.10	0	0.00	21.35	1	174	0.57%
2023/06/27	0	0.00	6	20.93	20.95	-6	174	-3.44%
2023/06/20	0	0.00	1	21.65	21.60	-1	175	-0.57%
2023/06/19	3	21.43	0	0.00	21.45	3	174	1.72%
2023/06/16	2	20.95	0	0.00	20.95	2	174	1.15%
2023/06/15	17	20.87	0	0.00	20.95	17	174	9.73%
2023/06/14	6	21.05	5	21.07	20.85	1	174	0.57%
2023/06/12	4	21.45	0	0.00	21.45	4	174	2.29%
2023/06/09	4	21.55	0	0.00	21.75	4	174	2.29%
2023/06/08	0	0.00	1	21.20	21.25	-1	176	-0.57%
2023/06/07	0	0.00	1	22.00	21.85	-1	181	-0.55%
2023/06/06	1	22.05	0	0.00	22.80	1	179	0.56%
2023/06/02	0	0.00	2	22.70	22.95	-2	177	-1.13%
2023/06/01	0	0.00	4	22.24	22.85	-4	177	-2.26%
2023/05/29	1	22.20	4	21.56	22.35	-3	174	-1.72%
2023/05/25	1	21.10	0	0.00	20.90	1	172	0.58%
2023/05/22	1	21.50	0	0.00	21.40	1	170	0.59%
2023/05/10	0	0.00	1	21.00	21.50	-1	170	-0.59%
2023/05/09	4	22.36	2	22.60	22.20	2	166	1.20%
2023/05/08	2	22.60	2	23.00	22.60	0	166	0.00%
2023/05/05	6	25.26	1	25.40	24.50	5	162	3.09%
2023/05/04	1	24.50	0	0.00	24.90	1	156	0.64%
2023/05/03	10	23.67	2	23.50	23.30	8	153	5.21%
2023/05/02	3	24.30	1	24.00	24.40	2	150	1.33%
2023/04/25	1	22.70	0	0.00	22.05	1	138	0.72%
2023/04/20	0	0.00	1	25.00	24.80	-1	129	-0.77%
2023/04/17	3	25.87	12	25.46	25.20	-9	112	-7.98%
2023/04/14	7	23.64	17	24.76	25.45	-10	98	-10.11%
2023/04/13	19	24.29	35	24.30	24.30	-16	79	-20.16%
2023/04/12	0	0.00	2	22.10	22.10	-2	54	-3.68%
2023/04/11	0	0.00	1	20.10	20.10	-1	51	-1.94%
2023/04/10	0	0.00	2	18.15	18.30	-2	50	-3.99%
2023/03/28	1	18.60	0	0.00	18.20	1	51	1.96%
2023/03/23	0	0.00	1	18.25	18.20	-1	57	-1.74%
2023/03/16	0	0.00	2	18.18	17.80	-2	62	-3.18%
2023/03/13	1	18.55	3	19.35	18.65	-2	62	-3.21%
2023/03/10	4	18.80	0	0.00	19.35	4	59	6.71%
2023/03/09	0	0.00	2	18.10	18.15	-2	54	-3.69%
2023/03/03	1	18.10	0	0.00	17.80	1	52	1.90%
2023/02/22	0	0.00	2	17.48	17.65	-2	51	-3.87%
2023/02/17	0	0.00	1	18.25	18.00	-1	54	-1.85%
2023/02/16	0	0.00	1	18.05	18.20	-1	54	-1.82%
2023/02/14	0	0.00	1	18.30	18.00	-1	58	-1.70%
2023/02/10	1	17.65	0	0.00	17.25	1	57	1.74%
2023/02/06	4	18.23	0	0.00	17.75	4	56	7.07%
2022/12/26	0	0.00	2	17.10	17.15	-2	52	-3.84%
2022/12/13	0	0.00	1	17.00	16.95	-1	47	-2.12%
2022/12/01	5	17.80	5	17.45	17.45	0	54	0.00%
2022/11/17	0	0.00	1	17.20	17.20	-1	97	-1.02%
2022/11/16	10	17.40	0	0.00	17.20	10	98	10.14%
2022/10/26	0	0.00	1	16.65	16.70	-1	330	-0.30%
2022/10/13	1	16.50	0	0.00	16.50	1	355	0.28%
2022/10/12	1	17.05	1	17.15	17.05	0	354	0.00%
2022/10/11	10	17.10	0	0.00	17.15	10	353	2.83%
2022/10/07	1	17.65	0	0.00	17.75	1	353	0.28%
2022/10/05	1	18.75	0	0.00	18.65	1	352	0.28%
2022/09/30	0	0.00	5	17.80	17.80	-5	352	-1.42%
2022/09/28	5	17.25	20	17.69	17.05	-15	355	-4.22%
2022/09/22	0	0.00	10	21.00	20.90	-10	350	-2.85%
2022/09/16	0	0.00	1	21.60	21.60	-1	351	-0.28%
2022/09/15	0	23.00	0	0.00	22.35	0	352	0.00%
2022/09/14	1	22.55	0	0.00	22.35	1	351	0.28%
2022/09/05	7	22.63	0	0.00	22.25	7	344	2.03%
2022/08/31	1	23.85	0	0.00	23.65	1	342	0.29%
2022/08/29	0	0.00	1	24.15	24.25	-1	341	-0.29%
2022/08/26	1	23.90	16	24.38	23.55	-15	336	-4.46%
2022/08/25	1	22.80	0	0.00	22.60	1	315	0.32%
2022/08/19	2	24.00	2	22.90	22.90	0	311	0.00%
2022/08/16	0	0.00	1	23.55	22.85	-1	298	-0.34%
2022/08/15	2	23.35	3	23.07	22.90	-1	293	-0.34%
2022/08/12	27	24.83	17	25.07	22.95	10	286	3.49%
2022/08/11	0	0.00	6	23.65	23.90	-6	237	-2.53%
2022/08/10	9	21.89	3	21.70	21.75	6	222	2.69%
2022/08/09	3	22.35	6	22.53	23.25	-3	208	-1.44%
2022/08/08	35	24.47	24	24.81	23.05	11	198	5.54%
2022/08/05	12	22.44	22	23.00	23.00	-10	136	-7.32%
2022/08/03	2	20.53	2	20.05	19.05	0	164	0.00%
2022/08/02	0	0.00	6	19.24	20.65	-6	158	-3.79%
2022/08/01	3	19.00	1	19.25	18.80	2	147	1.35%
2022/07/29	1	19.20	4	19.40	19.25	-3	147	-2.04%
2022/07/28	0	0.00	2	18.70	18.70	-2	143	-1.39%
2022/07/26	2	19.15	2	19.45	18.85	0	144	0.00%
2022/07/25	6	18.92	3	19.42	18.85	3	144	2.08%
2022/07/22	14	19.10	8	19.38	19.30	6	143	4.18%
2022/07/20	5	16.50	0	0.00	18.20	5	137	3.64%
2022/06/23	6	19.55	0	0.00	19.20	6	131	4.56%
2022/06/21	0	0.00	2	19.33	20.00	-2	131	-1.52%
2022/06/17	8	19.41	0	0.00	20.10	8	131	6.09%
2022/06/16	0	0.00	1	21.00	19.70	-1	133	-0.75%
2022/06/13	1	20.05	0	0.00	20.30	1	135	0.74%
2022/06/06	3	20.80	10	20.96	20.85	-7	134	-5.22%
2022/06/02	10	21.33	0	0.00	21.35	10	135	7.40%
2022/05/26	0	0.00	1	20.75	20.35	-1	139	-0.72%
2022/05/23	3	20.30	0	0.00	20.85	3	149	2.01%
2022/05/17	0	0.00	3	20.93	20.45	-3	159	-1.88%
2022/05/13	1	22.45	0	0.00	22.25	1	159	0.63%
2022/05/12	6	25.35	7	25.16	21.95	-1	160	-0.62%
2022/05/11	6	24.33	6.8	24.26	24.35	-0.8	133	-0.57%
2022/05/10	0	0.00	7.8	21.99	22.15	-7.8	133	-5.82%
2022/05/03	1	20.20	1	20.05	19.90	0	277	0.00%
2022/04/27	5	20.40	0	0.00	20.40	5	344	1.45%
2022/04/22	0	0.00	1	22.50	22.65	-1	431	-0.23%
2022/04/20	2	22.55	0	0.00	22.05	2	457	0.44%
2022/04/15	1	22.35	5	22.52	22.60	-4	474	-0.84%
2022/04/14	1	22.20	3	22.40	22.40	-2	474	-0.42%
2022/04/12	0	0.00	1	23.30	23.35	-1	473	-0.21%
2022/04/11	1	23.60	10	24.43	23.70	-9	473	-1.90%
2022/04/08	3	24.65	0	0.00	25.00	3	474	0.63%
2022/04/01	4	24.90	0	0.00	24.65	4	478	0.84%
2022/03/17	0	0.00	5	24.40	24.40	-5	493	-1.01%
2022/03/16	0	0.00	10	24.17	24.10	-10	498	-2.01%
2022/03/15	0	0.00	1	24.45	24.15	-1	505	-0.20%
2022/03/14	3	25.05	0	0.00	25.10	3	506	0.59%
2022/03/10	3	26.00	0	0.00	25.60	3	515	0.58%
2022/03/08	2	26.48	0	26.50	25.20	2	531	0.37%
2022/03/07	3	26.60	0	0.00	26.55	3	547	0.55%
2022/03/02	7	28.89	31	28.85	28.80	-24	644	-3.72%
2022/02/25	1	28.50	1	29.00	28.50	0	679	0.00%
2022/02/24	4	29.39	1	28.85	28.85	3	680	0.44%
2022/02/23	4	29.63	0	0.00	29.45	4	675	0.59%
2022/02/22	2	29.60	6	29.67	29.50	-4	678	-0.59%
2022/02/21	5	30.58	4	30.90	30.50	1	678	0.15%
2022/02/18	2	30.35	4	30.08	30.40	-2	676	-0.30%
2022/02/16	3	31.23	3	31.33	31.20	0	672	0.00%
2022/02/15	2	31.55	0	0.00	31.00	2	680	0.29%
2022/02/14	2	31.20	2	32.10	31.50	0	678	0.00%
2022/02/11	4	31.50	2	31.65	31.60	2	674	0.30%
2022/02/10	8	32.80	2	33.40	32.25	6	669	0.90%
2022/02/09	4	32.68	0	0.00	32.55	4	657	0.61%
2022/02/08	12	34.06	6	34.02	33.40	6	643	0.93%
2022/02/07	72	33.18	6.8	33.01	33.80	65.2	618	10.55%
2022/01/26	9	32.18	4	33.13	31.65	5	591	0.85%
2022/01/25	17	31.85	51	32.90	31.20	-34	553	-6.14%
2022/01/24	26	32.49	24	31.53	30.75	2	511	0.40%
2022/01/21	13	32.21	12	31.85	30.75	1	486	0.21%
2022/01/20	0	0.00	1	29.50	31.95	-1	457	-0.22%
2022/01/19	4	29.25	1	29.30	29.05	3	443	0.68%
2022/01/18	56	32.35	36.8	32.62	30.10	19.2	432	4.44%
2022/01/17	7	31.70	21.5	32.25	32.25	-14.5	371	-3.91%
2022/01/14	3	29.03	7	28.80	29.35	-4	359	-1.11%
2022/01/12	4	27.00	0	0.00	27.00	4	348	1.15%
2022/01/11	5	28.30	0	0.00	27.50	5	347	1.44%
2022/01/10	0	0.00	5	28.50	29.20	-5	337	-1.48%
2022/01/05	0	0.00	8	27.49	27.50	-8	337	-2.37%
2022/01/04	1	27.90	0	0.00	27.65	1	336	0.30%
2021/12/30	6	27.75	0	0.00	28.00	6	333	1.80%
2021/12/24	0	0.00	1.5	27.46	27.30	-1.5	327	-0.47%
2021/12/23	1	27.20	0	0.00	27.15	1	325	0.31%
2021/12/22	10	28.32	0	0.00	27.70	10	323	3.09%
2021/12/21	1	27.60	1	27.85	28.30	0	322	0.00%
2021/12/20	0	0.00	2	28.40	28.25	-2	322	-0.62%
2021/12/17	1	29.10	0	0.00	29.25	1	321	0.31%
2021/12/15	3	29.60	0	0.00	29.40	3	319	0.94%
2021/12/14	4	29.05	0	0.00	29.30	4	319	1.25%
2021/12/10	7	32.14	1	33.01	31.60	6	321	1.88%
2021/12/06	7.7	29.05	8.2	30.37	29.00	-0.5	348	-0.16%
2021/11/24	37	22.60	3	23.23	23.50	34	350	9.71%
2021/11/23	3	23.00	5	22.95	22.50	-2	344	-0.58%
2021/11/22	0	0.00	18	24.66	24.20	-18	335	-5.36%
2021/11/19	31	26.30	4	25.41	24.10	27	319	8.45%
2021/11/18	6	25.49	14	25.95	26.15	-8	278	-2.88%
2021/11/17	1	22.30	0	0.00	23.80	1	247	0.40%
2021/11/16	7	20.99	6	21.43	21.65	1	220	0.45%
2021/11/15	4	18.55	5	19.64	19.70	-1	195	-0.51%
2021/11/12	0	0.00	7	17.95	17.95	-7	185	-3.78%
2021/11/10	8	16.91	0	0.00	16.70	8	182	4.38%
2021/11/04	0	0.00	1	18.55	18.45	-1	176	-0.57%
2021/11/02	0	0.00	1	17.75	17.70	-1	165	-0.60%
2021/11/01	0	0.00	3	17.53	18.10	-3	164	-1.83%
2021/10/25	1	16.85	0	0.00	17.40	1	161	0.62%
2021/10/21	1	16.90	0	0.00	16.80	1	171	0.58%
2021/10/13	8	17.09	10	17.20	17.30	-2	195	-1.02%
2021/10/06	20	16.20	0	0.00	16.00	20	250	7.98%
2021/10/04	10	16.50	2	16.93	16.50	8	304	2.63%
2021/09/14	8	18.49	0	0.00	18.80	8	380	2.10%
2021/09/10	31	18.14	0	0.00	17.95	31	465	6.66%
2021/09/09	12	17.98	2	17.85	18.20	10	476	2.10%
2021/09/06	2	19.90	0	0.00	18.10	2	485	0.41%
2021/09/01	10	21.20	10	21.80	21.20	0	485	0.00%
2021/08/31	12	21.56	10	22.60	21.20	2	479	0.42%
2021/08/30	0	0.00	5	20.35	20.55	-5	455	-1.10%
2021/08/19	9	17.99	0	0.00	17.50	9	459	1.96%
2021/08/18	5	18.00	0	0.00	18.95	5	458	1.09%
2021/08/17	6	18.88	3	19.00	19.00	3	459	0.65%
2021/08/16	5	19.00	0	0.00	19.05	5	461	1.08%
2021/08/13	0	0.00	1	19.65	19.80	-1	469	-0.21%
2021/07/30	1	21.95	0	0.00	21.95	1	568	0.18%
2021/07/26	2	23.85	5	23.79	23.50	-3	576	-0.52%
2021/07/23	2	24.45	1	23.95	23.85	1	577	0.17%
2021/07/22	3	23.93	1	24.05	23.95	2	574	0.35%
2021/07/21	0	0.00	1	24.40	24.45	-1	573	-0.17%
2021/07/20	5	24.48	0	0.00	24.10	5	572	0.87%
2021/07/19	1	25.35	0	0.00	25.30	1	569	0.18%
2021/07/16	0	0.00	1	25.15	25.30	-1	563	-0.18%
2021/07/15	1	24.70	1	25.20	25.30	0	555	0.00%
2021/07/14	4	25.65	1	25.70	24.50	3	549	0.55%
2021/07/13	8	29.24	8	29.23	26.95	0	527	0.00%
2021/07/12	21	26.83	23	27.04	27.40	-2	489	-0.41%
2021/07/09	8	24.71	24	24.90	24.95	-16	461	-3.47%
2021/07/08	0	0.00	2	23.05	22.70	-2	433	-0.46%
2021/07/05	4	23.08	0	0.00	24.00	4	435	0.92%
2021/07/02	0	0.00	6	22.55	22.55	-6	435	-1.38%
2021/06/30	0	0.00	1	22.55	22.55	-1	441	-0.23%
2021/06/29	0	0.00	2	20.25	20.50	-2	439	-0.45%
2021/06/28	20	21.22	0	0.00	20.85	20	439	4.55%
2021/06/25	0	0.00	5	22.00	22.00	-5	434	-1.15%
2021/06/24	61	23.90	95.1	23.58	23.20	-34.1	431	-7.90%
2021/06/23	99	23.60	48	23.56	23.60	51	412	12.37%
2021/06/22	23	21.02	118	21.98	22.25	-95	377	-25.19%	大賣/
2021/06/21	58.1	19.77	52	20.12	20.25	6.1	339	1.79%
2021/06/17	0	0.00	20	17.00	17.25	-20	281	-7.12%
2021/06/10	10	15.97	0	0.00	15.60	10	267	3.74%
2021/06/07	0	0.00	12	15.49	15.65	-12	258	-4.65%
2021/06/04	0	0.00	32	15.66	15.60	-32	251	-12.71%
2021/06/03	22	16.16	2	15.70	16.60	20	244	8.17%
2021/06/02	8	15.10	7	15.10	15.10	1	237	0.42%
2021/05/25	0	0.00	2	13.65	13.50	-2	237	-0.84%
2021/05/21	1	13.30	0	0.00	13.90	1	236	0.42%
2021/05/20	33	13.39	0	0.00	13.30	33	226	14.54%
2021/05/19	162	14.23	1	13.80	14.75	161	211	76.24%	大買/鉅額交易
2021/05/18	2	15.30	0	0.00	15.30	2	138	1.44%
2021/05/14	1	18.80	0	0.00	18.80	1	137	0.73%
2021/05/13	8	20.85	0	0.00	20.85	8	136	5.88%
2021/04/29	2	25.60	0	0.00	25.80	2	98	2.03%
2021/04/28	2	25.85	0	0.00	25.90	2	96	2.07%
2021/04/22	2	27.50	0	0.00	27.60	2	90	2.21%
2021/04/20	1	27.45	0	0.00	27.75	1	89	1.12%
2021/04/19	4	27.75	0	0.00	27.75	4	90	4.44%
2021/04/16	0	0.00	10	27.80	28.00	-10	90	-11.02%
2021/04/13	1	27.60	0	0.00	27.80	1	96	1.03%
2021/04/07	1	28.90	0	0.00	28.85	1	97	1.03%
2021/04/06	1	29.00	2	30.85	29.00	-1	100	-1.00%
2021/03/22	0	0.00	1	27.20	27.75	-1	143	-0.70%
2021/03/18	0	0.00	1	27.50	28.00	-1	143	-0.70%
2021/03/16	1	28.00	0	0.00	28.00	1	142	0.70%
2021/03/15	0	0.00	2	28.20	27.55	-2	143	-1.39%
2021/03/09	0	0.00	1	28.90	28.95	-1	143	-0.69%
2021/03/04	5	28.42	0	0.00	29.00	5	147	3.39%
2021/03/03	1	30.05	2	29.95	30.00	-1	145	-0.69%
2021/03/02	1	30.90	2	30.80	30.85	-1	149	-0.67%
2021/02/25	1	30.85	0	0.00	30.90	1	154	0.65%
2021/02/23	0	0.00	1	31.45	31.45	-1	150	-0.66%
2021/02/02	1	30.05	0	0.00	30.40	1	151	0.66%
2021/01/22	1	30.45	1	30.80	30.80	0	148	0.00%
2021/01/20	4	31.11	0	0.00	30.95	4	147	2.72%
2021/01/19	1	31.00	0	0.00	31.40	1	147	0.68%
2021/01/18	0	0.00	0.3	32.00	31.40	-0.3	148	-0.17%
2021/01/15	1	31.25	0	0.00	31.10	1	148	0.68%
2021/01/13	1	32.15	1	32.15	32.35	0	146	0.00%
2021/01/12	3	33.85	0	0.00	32.25	3	146	2.05%
2021/01/11	0	0.00	0	34.00	33.15	0	144	0.00%
2021/01/07	2	34.33	1	34.05	33.90	1	141	0.71%
2021/01/06	1	35.30	0	0.00	35.80	1	138	0.72%
2021/01/04	0	0.00	6	36.55	36.50	-6	134	-4.48%
2020/12/31	0	0.00	1	36.90	36.50	-1	132	-0.75%
2020/12/30	0	0.00	3	36.60	37.00	-3	131	-2.28%
2020/12/29	1	38.90	0	0.00	37.35	1	128	0.78%
2020/12/22	0	0.00	9	37.09	37.00	-9	106	-8.49%
2020/12/21	5	36.60	0	0.00	37.10	5	103	4.83%
2020/12/18	3	37.07	4	37.60	36.30	-1	100	-1.00%
2020/12/17	4	37.58	2	38.40	37.50	2	96	2.06%
2020/12/16	7	37.34	6	37.45	37.50	1	83	1.19%
2020/12/10	0	0.00	2	34.85	35.00	-2	72	-2.76%
2020/12/09	0	0.00	1	34.90	34.80	-1	73	-1.37%
2020/12/08	0	0.00	2	34.30	34.60	-2	72	-2.78%
2020/12/02	1	35.00	0	0.00	35.00	1	71	1.40%
2020/11/27	10	35.15	0	0.00	35.50	10	77	12.96%
2020/11/26	10	35.75	6	35.05	35.50	4	75	5.29%
2020/11/25	6	34.40	2	34.55	34.40	4	71	5.58%
2020/11/23	6	31.90	0	0.00	31.90	6	67	8.84%
2020/11/18	0	0.00	1	31.00	30.95	-1	66	-1.51%
2020/11/16	0	0.00	1	30.30	30.35	-1	63	-1.58%
2020/11/13	0	0.00	1	30.50	30.40	-1	64	-1.55%
2020/10/23	0	0.00	1	31.00	30.90	-1	66	-1.51%
2020/10/05	2	31.85	0	0.00	32.35	2	79	2.53%
2020/09/25	0	0.00	6	32.50	32.50	-6	88	-6.81%
2020/09/14	1	32.50	0	0.00	32.70	1	95	1.04%
2020/09/10	1	33.05	0	0.00	33.30	1	95	1.04%
2020/09/04	2	32.48	0	0.00	33.00	2	95	2.09%
2020/09/03	2	32.78	0	0.00	32.90	2	90	2.22%
2020/09/02	0	0.00	1	33.00	33.00	-1	90	-1.10%
2020/08/27	3	31.58	0	0.00	31.95	3	89	3.34%
2020/08/26	0	0.00	1	32.05	32.15	-1	90	-1.11%
2020/08/25	1	32.30	0	0.00	32.20	1	89	1.12%
2020/08/10	0	0.00	1	32.70	32.70	-1	90	-1.11%
2020/07/17	0	0.00	2	34.45	34.60	-2	108	-1.84%
2020/07/16	2	34.25	0	0.00	34.60	2	108	1.85%
2020/07/13	0	0.00	2	36.00	36.10	-2	108	-1.84%
2020/07/10	2	34.30	4	35.45	36.10	-2	111	-1.79%
2020/07/09	0	0.00	2	35.70	35.65	-2	108	-1.84%
2020/07/06	6	36.13	0	0.00	36.50	6	108	5.55%
2020/05/27	0	0.00	1	38.00	38.00	-1	77	-1.29%
2020/05/22	2	37.20	0	0.00	38.20	2	77	2.59%
2020/05/20	0	0.00	1	38.30	38.60	-1	76	-1.31%
2020/05/19	1	38.30	0	0.00	38.30	1	76	1.30%
2020/05/18	7	39.15	0	0.00	39.10	7	77	9.08%
2020/05/12	2	39.50	1	39.40	39.10	1	74	1.34%
2020/05/11	2	40.03	1	40.50	40.85	1	69	1.44%
2020/04/30	3	38.50	0	0.00	37.85	3	59	5.07%
2020/04/27	3	39.00	0	0.00	39.00	3	54	5.48%
2020/04/23	3	39.40	0	0.00	39.80	3	54	5.47%
2020/04/20	5	41.50	5	40.61	40.50	0	53	0.00%
2020/04/13	0	0.00	1	39.90	40.20	-1	45	-2.22%
2020/04/10	4	40.06	0	0.00	39.85	4	44	8.95%
2020/04/09	3	40.15	0	0.00	41.35	3	42	7.01%
2020/04/06	0	0.00	1	41.90	41.95	-1	44	-2.26%
2020/03/26	0	0.00	1	42.70	42.50	-1	45	-2.20%
2020/03/24	0	0.00	1	42.80	42.25	-1	47	-2.10%
2020/03/23	0	0.00	1	42.80	43.20	-1	53	-1.86%
2020/03/20	0	0.00	1	42.55	43.15	-1	54	-1.83%
2020/03/19	0	0.00	0.9	41.05	43.35	-0.9	55	-1.60%
2020/02/07	0	0.00	1	46.00	47.10	-1	51	-1.96%
2020/01/09	1	52.50	0	0.00	51.30	1	47	2.11%
2019/12/20	1	51.80	1	51.20	51.30	0	38	0.00%
2019/12/19	1	53.80	2	53.05	51.70	-1	38	-2.57%
2019/12/18	3	55.07	3	55.67	55.00	0	35	0.00%
2019/12/17	1	51.20	0	0.00	50.90	1	28	3.50%
2019/11/22	0	0.00	5	55.10	54.10	-5	23	-21.35%
2019/11/20	0	0.00	0.5	53.00	53.20	-0.5	20	-2.29%
2019/09/23	0	0.00	1	49.10	49.20	-1	14	-6.97%
2019/09/11	1	54.00	1	54.70	52.20	0	12	0.00%
2019/09/10	0	0.00	1	51.50	50.80	-1	11	-8.60%
2019/09/09	0	0.00	1	51.50	51.50	-1	11	-8.67%
2019/07/02	1	57.50	1	57.90	57.90	0	39	0.00%
2019/05/17	1	59.00	1.5	59.50	59.50	-0.5	71	-0.72%
2019/05/16	1	58.60	0.4	58.90	59.30	0.6	71	0.83%
2019/05/15	1.1	59.05	1	59.10	59.10	0.1	71	0.14%
2019/05/13	11	59.91	11	59.98	60.00	0	74	0.04%
2019/05/10	1	59.50	0	0.00	59.50	1	75	1.32%
2019/05/09	1	59.80	1	60.20	60.20	0	75	0.00%
2019/05/08	0.4	60.60	0	0.00	61.10	0.4	75	0.54%
2019/05/07	0	0.00	0.1	61.00	61.00	-0.1	75	-0.13%
2019/05/06	1	59.20	1.1	59.75	59.20	-0.1	75	-0.13%
2019/05/03	0.1	60.30	0	0.00	60.80	0.1	75	0.15%
2019/05/02	1	61.00	1	60.80	60.80	0	74	0.00%
2019/04/22	0	62.70	0	0.00	63.00	0	72	0.01%
2019/04/19	0	62.50	0	0.00	63.00	0	71	0.02%
2019/04/18	2	63.00	2	63.20	63.00	0	70	0.00%
2019/04/17	0.5	63.10	0	0.00	63.60	0.5	69	0.65%
2019/04/16	0	0.00	0.3	63.80	63.80	-0.3	67	-0.47%
2019/04/10	2	62.80	0	0.00	62.80	2	62	3.21%
2019/04/08	0.2	63.40	0	0.00	64.00	0.2	55	0.41%
2019/04/01	0	0.00	1.1	64.48	64.70	-1.1	51	-2.06%
2019/03/29	0	0.00	1.2	64.42	64.50	-1.2	51	-2.44%
2019/03/28	0.8	63.90	0	0.00	64.40	0.8	50	1.62%
2019/03/27	0.2	63.70	0	0.00	64.00	0.2	49	0.50%
2019/03/26	0.2	64.00	0	0.00	64.00	0.2	48	0.46%
2019/03/25	0.1	63.00	0	0.00	63.50	0.1	48	0.19%
2019/03/18	1	63.00	0	0.00	63.80	1	45	2.18%
2019/03/04	1	66.40	1	67.00	65.20	0	35	0.00%
2019/02/26	0	0.00	3	63.80	64.50	-3	32	-9.27%
2019/02/25	0	0.00	1	64.10	64.30	-1	31	-3.19%
2019/02/21	2	63.90	3	65.43	64.10	-1	28	-3.55%
2019/02/20	10	64.06	5	64.68	64.90	5	24	20.33%
2019/02/19	0	0.00	1	56.50	59.00	-1	17	-5.59%
2019/02/15	1	55.00	0	0.00	53.80	1	16	5.98%
2019/01/29	1	49.00	0	0.00	48.65	1	10	9.12%
2019/01/25	1	48.90	0	0.00	48.80	1	10	9.52%
2018/05/16	0	0.00	1	60.00	60.00	-1	7	-13.32%
2018/03/26	0	0.00	1	62.00	62.00	-1	14	-7.13%
2018/03/15	0	0.00	1	65.00	64.00	-1	13	-7.21%
2018/01/24	1	65.20	0	0.00	65.20	1	15	6.56%
2018/01/02	1	65.00	0	0.00	65.00	1	17	5.73%